聯發科 (2454)-宏遠-新化券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
▲50
漲幅
+4.78%
成交量
9,977張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	1050.00	1	1055.00	1035.00	0	8,168	0.00%
2024/04/30	0	1010.00	0	0.00	992.00	0	8,260	0.00%
2024/04/29	2	1035.00	0	0.00	1015.00	2	8,263	0.02%
2024/04/26	0	0.00	0	1000.00	1005.00	0	8,286	0.00%
2024/04/25	0	981.50	0	0.00	981.00	0	8,341	0.00%
2024/04/24	0	1005.00	1.1	1009.21	1010.00	-1.1	8,353	-0.01%
2024/04/23	0	973.00	0	0.00	972.00	0	8,440	0.00%
2024/04/22	0.1	969.50	0	979.57	966.00	0	8,512	0.00%
2024/04/19	1.1	987.22	1	999.00	993.00	0.1	8,431	0.00%
2024/04/17	2	1050.05	0	0.00	1050.00	2	8,243	0.02%
2024/04/15	1	1120.00	0	1120.00	1110.00	1	8,081	0.01%
2024/04/12	0	0.00	0	1185.00	1180.00	0	8,021	0.00%
2024/04/09	0	0.00	1	1165.00	1160.00	-1	8,165	-0.01%
2024/03/29	0	0.00	0	1180.00	1195.00	0	8,352	0.00%
2024/03/26	1	1145.00	1	1130.00	1130.00	0	8,183	0.00%
2024/03/22	1	1115.00	1	1120.00	1125.00	0	8,210	0.00%
2024/03/20	0	1150.00	0.1	1170.00	1130.00	-0.1	8,283	0.00%
2024/03/19	1	1150.00	1	1160.00	1150.00	0	8,293	0.00%
2024/03/15	0	0.00	4.1	1140.00	1135.00	-4.1	8,223	-0.05%
2024/03/14	0	1176.67	1	1150.00	1150.00	-1	8,175	-0.01%
2024/03/12	0	0.00	0	1215.00	1215.00	0	7,983	0.00%
2024/03/11	0	0.00	2	1212.50	1225.00	-2	7,950	-0.03%
2024/03/08	2.1	1229.52	3	1228.33	1230.00	-0.9	7,942	-0.01%
2024/03/07	0	0.00	0.1	1235.00	1230.00	-0.1	7,757	0.00%
2024/03/06	0	0.00	0.2	1190.00	1190.00	-0.2	7,564	0.00%
2024/03/05	0	1145.00	0	1150.00	1155.00	0	7,525	0.00%
2024/03/04	0	0.00	0	1145.00	1150.00	0	7,470	0.00%
2024/03/01	2	1134.69	0.1	1135.00	1105.00	1.9	7,359	0.03%
2024/02/29	0	0.00	0.2	1130.15	1140.00	-0.2	7,252	0.00%
2024/02/27	2	1120.22	1	1125.68	1115.00	1	7,175	0.01%
2024/02/26	0	1100.00	1.3	1092.31	1115.00	-1.3	6,975	-0.02%
2024/02/23	0	1080.00	1.3	1095.68	1100.00	-1.3	6,882	-0.02%
2024/02/22	1	993.05	0.4	1000.43	1015.00	0.7	6,651	0.01%
2024/02/21	0	0.00	0.1	977.00	981.00	-0.1	6,598	0.00%
2024/02/20	1	971.00	0	0.00	982.00	1	6,589	0.02%
2024/02/19	0.1	963.29	0	0.00	963.00	0.1	6,590	0.00%
2024/02/16	0.1	970.00	1.1	968.22	970.00	-1	6,661	-0.02%
2024/02/15	1	961.68	0	0.00	972.00	1	6,666	0.02%
2024/02/05	0	0.00	1	936.00	937.00	-1	6,630	-0.02%
2024/02/02	0	932.00	0	0.00	936.00	0	6,660	0.00%
2024/02/01	0.1	929.80	0	0.00	930.00	0.1	6,651	0.00%
2024/01/31	1	975.00	2	967.00	966.00	-1	6,527	-0.02%
2024/01/30	1	949.00	0.1	970.00	963.00	0.9	6,494	0.01%
2024/01/26	1	938.00	0.1	935.00	936.00	1	6,433	0.01%
2024/01/24	0	0.00	1	930.96	936.00	-1	6,471	-0.02%
2024/01/23	0.1	916.00	0	0.00	911.00	0.1	6,521	0.00%
2024/01/22	1	934.00	1	931.92	922.00	0	6,690	0.00%
2024/01/19	0	910.00	0	0.00	920.00	0	6,650	0.00%
2024/01/17	0.1	898.00	1	883.00	879.00	-0.9	6,586	-0.01%
2024/01/16	0.2	901.30	0	0.00	895.00	0.2	6,479	0.00%
2024/01/15	0.2	924.00	0	0.00	922.00	0.2	6,397	0.00%
2024/01/12	1	925.03	0	0.00	926.00	1	6,468	0.02%
2024/01/11	1	923.08	2	922.50	920.00	-1	6,515	-0.02%
2024/01/10	0	927.00	0	0.00	924.00	0	6,528	0.00%
2024/01/09	0	930.00	0	0.00	928.00	0	6,595	0.00%
2024/01/08	0	925.00	0	0.00	920.00	0	6,594	0.00%
2024/01/05	0	927.00	0	0.00	921.00	0	6,666	0.00%
2024/01/04	0	925.00	0	0.00	928.00	0	6,686	0.00%
2024/01/02	2	989.46	1	983.08	981.00	1	6,593	0.01%
2023/12/29	0	0.00	0.1	1015.00	1015.00	-0.1	6,519	0.00%
2023/12/28	0.1	1030.00	0	0.00	1025.00	0.1	6,562	0.00%
2023/12/27	0	0.00	1.2	1043.98	1040.00	-1.2	6,643	-0.02%
2023/12/26	0	0.00	1	1005.00	1000.00	-1	6,565	-0.02%
2023/12/25	0	0.00	0	994.00	995.00	0	6,574	0.00%
2023/12/22	0.2	983.00	0	0.00	990.00	0.2	6,583	0.00%
2023/12/21	0	979.00	1	974.00	976.00	-1	6,592	-0.02%
2023/12/20	2	987.50	2	986.00	983.00	0	6,594	0.00%
2023/12/19	0	984.60	0	0.00	992.00	0	6,614	0.00%
2023/12/18	1	987.00	3	989.99	989.00	-2	6,614	-0.03%
2023/12/15	2.1	984.17	2.1	996.77	996.00	0	6,618	0.00%
2023/12/14	2	960.01	0.2	961.00	966.00	1.9	6,525	0.03%
2023/12/13	1	952.00	0	949.00	955.00	1	6,615	0.01%
2023/12/11	2	936.02	0	0.00	941.00	2	6,804	0.03%
2023/12/08	0	0.00	0	941.00	943.00	0	6,863	0.00%
2023/12/07	3	938.00	0	937.00	931.00	3	6,890	0.04%
2023/12/05	0	924.00	0	0.00	929.00	0	6,897	0.00%
2023/12/04	0	934.00	0	0.00	933.00	0	6,864	0.00%
2023/11/30	0	0.00	3	943.00	945.00	-3	6,854	-0.04%
2023/11/29	0	0.00	0.1	945.64	948.00	-0.1	6,772	0.00%
2023/11/28	0	0.00	4	936.00	942.00	-4	6,736	-0.06%
2023/11/27	1	946.00	0	0.00	931.00	1	6,738	0.01%
2023/11/21	4	930.00	0	923.00	926.00	4	6,725	0.06%
2023/11/17	0	900.43	0	0.00	904.00	0	6,577	0.00%
2023/11/16	1	912.00	0	0.00	893.00	1	6,559	0.02%
2023/11/15	0.1	903.00	1	907.00	908.00	-0.9	6,476	-0.01%
2023/11/14	1	905.00	0	0.00	905.00	1	6,389	0.02%
2023/11/13	1	919.00	1.1	911.45	906.00	-0.1	6,386	0.00%
2023/11/10	1	891.00	1	893.00	884.00	0	6,327	0.00%
2023/11/09	2	909.00	1	905.00	905.00	1	6,247	0.02%
2023/11/08	0	0.00	0.1	908.13	914.00	-0.1	6,192	0.00%
2023/11/07	0	886.00	0	0.00	888.00	0	6,118	0.00%
2023/11/06	0	0.00	1.1	887.42	882.00	-1.1	6,072	-0.02%
2023/11/02	1	860.00	0	0.00	868.00	1	6,004	0.02%
2023/11/01	4	841.75	3	846.00	846.00	1	5,901	0.02%
2023/10/31	3	846.69	4	840.36	842.00	-1	5,899	-0.02%
2023/10/30	2	839.50	2.2	844.21	857.00	-0.2	5,868	0.00%
2023/10/27	1.1	804.18	0	0.00	801.00	1.1	5,830	0.02%
2023/10/25	0	0.00	0	820.00	822.00	0	5,972	0.00%
2023/10/24	1	817.00	1	806.00	816.00	0	5,942	0.00%
2023/10/23	0	0.00	1	819.00	821.00	-1	5,974	-0.02%
2023/10/20	1	823.00	0	0.00	828.00	1	6,001	0.02%
2023/10/18	0	815.00	0.2	812.75	813.00	-0.2	6,048	0.00%
2023/10/17	1	846.00	2	830.99	825.00	-1	5,962	-0.02%
2023/10/16	0	0.00	1	841.05	840.00	-1	5,928	-0.02%
2023/10/13	2	832.00	3	835.00	842.00	-1	5,910	-0.02%
2023/10/12	0	0.00	0.2	812.00	815.00	-0.2	5,818	0.00%
2023/10/11	0	0.00	2.2	804.94	814.00	-2.2	5,806	-0.04%
2023/10/06	0	0.00	1	788.00	786.00	-1	5,683	-0.02%
2023/10/05	1	785.00	0.1	785.00	786.00	0.9	5,699	0.02%
2023/10/04	1	779.00	0	0.00	780.00	1	5,662	0.02%
2023/10/03	5	777.40	1.1	768.77	772.00	3.9	5,629	0.07%
2023/10/02	0	0.00	1.2	743.23	745.00	-1.2	5,529	-0.02%
2023/09/26	0	738.00	1	738.00	737.00	-1	5,530	-0.02%
2023/09/25	0	756.00	0	0.00	755.00	0	5,515	0.00%
2023/09/22	0.1	735.00	0	0.00	746.00	0.1	5,511	0.00%
2023/09/21	1	752.00	0	752.00	746.00	1	5,456	0.02%
2023/09/20	0	0.00	1	752.00	759.00	-1	5,441	-0.02%
2023/09/18	2	783.00	4	779.75	782.00	-2	5,405	-0.04%
2023/09/15	1	750.00	2.4	751.56	763.00	-1.4	5,396	-0.03%
2023/09/14	0	0.00	1	731.04	733.00	-1	5,534	-0.02%
2023/09/05	0	0.00	0.3	715.33	718.00	-0.3	5,943	-0.01%
2023/09/04	0	709.00	0	710.00	711.00	0	5,984	0.00%
2023/08/29	0.1	707.00	1	708.00	710.00	-0.9	6,080	-0.01%
2023/08/28	0	704.00	1	704.00	701.00	-1	6,097	-0.02%
2023/08/25	0	0.00	0.2	692.50	694.00	-0.2	6,199	0.00%
2023/08/24	0	0.00	0.1	688.00	691.00	-0.1	6,377	0.00%
2023/08/22	0.1	670.33	1	669.00	672.00	-0.9	6,596	-0.01%
2023/08/21	0	671.00	0	0.00	669.00	0	6,612	0.00%
2023/08/18	0	675.00	0	0.00	674.00	0	6,661	0.00%
2023/08/16	0	686.00	0	0.00	689.00	0	6,693	0.00%
2023/08/14	0	670.00	1	671.00	672.00	-1	6,704	-0.01%
2023/08/11	1	678.07	0	0.00	679.00	1	6,776	0.02%
2023/08/10	1	691.01	0	0.00	693.00	1	6,757	0.01%
2023/08/08	0	693.50	0	0.00	690.00	0	6,777	0.00%
2023/08/07	0	705.00	0	0.00	706.00	0	6,736	0.00%
2023/08/02	0	0.00	0.2	706.00	709.00	-0.2	6,665	0.00%
2023/08/01	1.1	713.76	0	707.00	713.00	1	6,565	0.02%
2023/07/31	1.2	691.08	10.6	692.84	690.00	-9.4	6,386	-0.15%
2023/07/28	1	659.00	3	659.00	658.00	-2	6,200	-0.03%
2023/07/27	1	658.00	0	0.00	658.00	1	6,239	0.02%
2023/07/26	1.8	656.52	0	0.00	655.00	1.8	6,267	0.03%
2023/07/25	1.1	674.59	0	0.00	665.00	1.1	6,257	0.02%
2023/07/24	7.1	677.99	1.1	678.95	675.00	6	6,219	0.10%
2023/07/21	1.2	660.50	1.1	675.14	682.00	0.1	6,214	0.00%
2023/07/20	4	691.75	0	0.00	692.00	4	6,162	0.06%
2023/07/19	1.2	695.83	2.2	694.36	696.00	-1	6,199	-0.02%
2023/07/18	0	681.00	0	0.00	683.00	0	6,180	0.00%
2023/07/17	1.1	682.30	0	683.00	683.00	1.1	6,267	0.02%
2023/07/14	0	692.00	0	0.00	692.00	0	6,375	0.00%
2023/07/13	0.1	685.00	0.1	685.00	680.00	0	6,507	0.00%
2023/07/11	0	0.00	2	685.00	686.00	-2	6,664	-0.03%
2023/07/10	0.1	678.93	4	678.00	673.00	-3.9	6,692	-0.06%
2023/07/07	1.1	682.19	0	0.00	682.00	1.1	6,657	0.02%
2023/07/06	4	689.50	0	0.00	690.00	4	6,660	0.06%
2023/07/05	0	0.00	2	702.00	697.00	-2	6,686	-0.03%
2023/07/03	0.1	694.17	0	0.00	691.00	0.1	6,780	0.00%
2023/06/30	1	688.00	10.1	689.44	688.00	-9.1	6,804	-0.13%
2023/06/29	0	0.00	10	703.00	696.00	-10	6,781	-0.15%
2023/06/28	0	0.00	0	695.00	695.00	0	6,759	0.00%
2023/06/27	0.1	685.05	0.2	686.00	681.00	-0.1	6,755	0.00%
2023/06/26	0.1	688.09	0	0.00	685.00	0.1	6,729	0.00%
2023/06/21	31.1	686.10	11	694.09	693.00	20.1	6,725	0.30%
2023/06/20	8.2	707.93	6.2	705.81	691.00	2.1	6,613	0.03%
2023/06/19	0	0.00	5.1	783.67	785.00	-5.1	6,287	-0.08%
2023/06/16	2.3	756.47	1.5	758.67	751.00	0.8	6,046	0.01%
2023/06/15	0.2	770.22	0	0.00	766.00	0.2	5,965	0.00%
2023/06/14	0	0.00	1	777.06	780.00	-1	5,945	-0.02%
2023/06/13	1	770.00	0	0.00	779.00	1	5,954	0.02%
2023/06/12	0	767.00	0	0.00	767.00	0	5,921	0.00%
2023/06/07	0	765.00	0	0.00	768.00	0	5,921	0.00%
2023/06/06	0	760.00	0.1	755.00	757.00	-0.1	5,920	0.00%
2023/06/05	0	758.00	0	0.00	759.00	0	5,990	0.00%
2023/06/01	1.2	760.08	0	0.00	748.00	1.2	6,005	0.02%
2023/05/31	0	0.00	0.1	753.00	759.00	-0.1	6,008	0.00%
2023/05/30	0	0.00	2.1	767.02	763.00	-2.1	5,965	-0.03%
2023/05/29	0.1	746.65	0	748.00	738.00	0.1	5,953	0.00%
2023/05/26	0	732.00	0.1	732.00	730.00	0	5,919	0.00%
2023/05/25	0	711.50	0	0.00	708.00	0	5,864	0.00%
2023/05/24	0.1	706.64	0	0.00	711.00	0.1	5,857	0.00%
2023/05/23	0.2	717.00	1.8	717.14	716.00	-1.6	5,807	-0.03%
2023/05/22	1	704.00	4.1	705.07	705.00	-3.1	5,763	-0.05%
2023/05/19	0.1	692.00	1	694.00	698.00	-0.9	5,747	-0.02%
2023/05/18	0	691.50	0.1	688.00	689.00	-0.1	5,748	0.00%
2023/05/16	0	0.00	1	688.00	680.00	-1	5,709	-0.02%
2023/05/15	0.1	679.00	0	0.00	680.00	0.1	5,715	0.00%
2023/05/12	0	663.00	0	0.00	673.00	0	5,708	0.00%
2023/05/11	0	0.00	0	670.00	668.00	0	5,688	0.00%
2023/05/10	0	672.00	0	0.00	668.00	0	5,765	0.00%
2023/05/09	0	676.00	0	0.00	677.00	0	5,820	0.00%
2023/05/08	0	677.00	0	0.00	675.00	0	5,909	0.00%
2023/05/05	0	673.00	2.5	675.00	675.00	-2.5	5,965	-0.04%
2023/05/04	2	668.00	0	0.00	668.00	2	6,096	0.03%
2023/05/03	0	677.00	0	677.00	680.00	0	6,099	0.00%
2023/05/02	0	0.00	1	660.00	671.00	-1	6,171	-0.02%
2023/04/28	0.1	668.00	0	0.00	665.00	0.1	6,300	0.00%
2023/04/27	0	0.00	1	656.00	662.00	-1	6,268	-0.02%
2023/04/26	3	646.00	2.1	645.95	649.00	1	6,271	0.02%
2023/04/25	1.4	653.84	1	666.00	650.00	0.4	6,263	0.01%
2023/04/24	0.1	676.00	1	677.00	676.00	-0.9	6,226	-0.01%
2023/04/20	1	683.93	0	0.00	673.00	1	6,320	0.02%
2023/04/19	6.3	675.72	0	0.00	675.00	6.3	6,272	0.10%
2023/04/18	1.5	691.39	1	696.00	688.00	0.5	6,207	0.01%
2023/04/17	2.1	706.95	0	0.00	709.00	2.1	6,062	0.03%
2023/04/14	0.1	748.00	0	0.00	748.00	0.1	5,874	0.00%
2023/04/13	0	0.00	1	753.00	750.00	-1	5,876	-0.02%
2023/04/12	0	755.00	1.1	755.90	758.00	-1	5,830	-0.02%
2023/04/11	1.1	754.14	1	755.00	756.00	0.1	5,831	0.00%
2023/04/10	1	748.00	0	0.00	742.00	1	5,902	0.02%
2023/04/07	1.1	746.14	0	0.00	749.00	1.1	5,839	0.02%
2023/04/06	5	756.20	0	0.00	753.00	5	5,791	0.09%
2023/03/31	0	0.00	2	787.00	787.00	-2	5,686	-0.04%
2023/03/30	0	0.00	1	780.00	778.00	-1	5,681	-0.02%
2023/03/29	1	768.00	2	770.00	773.00	-1	5,709	-0.02%
2023/03/23	0	0.00	1	791.00	793.00	-1	6,115	-0.02%
2023/03/22	2	781.50	1	780.00	781.00	1	6,119	0.02%
2023/03/21	0.1	769.00	0	0.00	771.00	0.1	6,130	0.00%
2023/03/20	1	778.00	2.1	773.06	770.00	-1.1	6,125	-0.02%
2023/03/15	1	758.00	0	0.00	758.00	1	6,057	0.02%
2023/03/14	0	0.00	1	765.00	761.00	-1	6,053	-0.02%
2023/03/13	2	757.00	3	759.33	764.00	-1	6,044	-0.02%
2023/03/10	0.1	755.83	0	0.00	756.00	0.1	6,029	0.00%
2023/03/09	0	0.00	1	768.00	767.00	-1	6,046	-0.02%
2023/03/08	2	771.00	0	0.00	768.00	2	6,112	0.03%
2023/03/07	2	785.00	0	787.00	788.00	2	6,058	0.03%
2023/03/06	2	785.50	4	784.00	784.00	-2	6,062	-0.03%
2023/03/03	1	783.00	0	0.00	775.00	1	6,033	0.02%
2023/03/02	1	779.00	2	782.00	775.00	-1	6,049	-0.02%
2023/03/01	5	776.40	0	790.00	791.00	5	5,944	0.08%
2023/02/24	1	731.00	0	0.00	723.00	1	5,788	0.02%
2023/02/23	1	737.00	0	743.00	745.00	1	5,727	0.02%
2023/02/20	0	0.00	0	729.00	726.00	0	5,857	0.00%
2023/02/15	0	712.00	0	0.00	710.00	0	6,321	0.00%
2023/02/14	1	737.00	0	0.00	732.00	1	6,331	0.02%
2023/02/09	1.1	743.81	1	740.00	749.00	0.1	6,621	0.00%
2023/02/08	1.1	728.55	0	0.00	744.00	1.1	6,629	0.02%
2023/02/07	0.1	720.00	0	0.00	717.00	0.1	6,606	0.00%
2023/02/06	0	0.00	1	741.00	731.00	-1	6,599	-0.02%
2023/02/03	2.1	745.49	0.1	751.00	751.00	2	6,601	0.03%
2023/02/02	0	743.00	0	747.00	747.00	0	6,768	0.00%
2023/02/01	0	0.00	2	720.50	724.00	-2	6,685	-0.03%
2023/01/31	1	720.00	0	728.48	718.00	1	6,691	0.01%
2023/01/16	0	0.00	0	703.00	704.00	0	6,511	0.00%
2023/01/13	0	699.50	0	0.00	694.00	0	6,514	0.00%
2023/01/12	0	0.00	2.1	716.93	715.00	-2.1	6,545	-0.03%
2023/01/11	0.1	701.17	0	0.00	707.00	0.1	6,540	0.00%
2023/01/10	1	692.03	1.1	684.45	694.00	-0.1	6,535	0.00%
2023/01/09	2	668.00	2	669.50	675.00	0	6,501	0.00%
2023/01/06	0	0.00	1	660.00	660.00	-1	6,538	-0.02%
2023/01/03	1	622.00	1	642.00	644.00	0	6,650	0.00%
2022/12/30	2.1	631.00	2	630.00	625.00	0.1	6,675	0.00%
2022/12/29	1	625.00	1	629.00	629.00	0	6,750	0.00%
2022/12/28	1	638.00	16	630.50	638.00	-15	6,848	-0.22%
2022/12/27	2	655.00	2	659.00	656.00	0	6,776	0.00%
2022/12/26	1	657.00	0	0.00	651.00	1	6,798	0.01%
2022/12/23	0	651.00	0	0.00	660.00	0	6,869	0.00%
2022/12/21	2	656.50	1	653.00	654.00	1	7,014	0.01%
2022/12/20	1	651.00	0	0.00	646.00	1	7,009	0.01%
2022/12/19	1	655.01	0	0.00	656.00	1	6,997	0.01%
2022/12/16	4	657.75	0	0.00	660.00	4	6,957	0.06%
2022/12/15	5.1	697.22	0	0.00	681.00	5.1	6,838	0.07%
2022/12/14	1	716.00	0	0.00	718.00	1	6,685	0.01%
2022/12/13	1	709.00	0	0.00	709.00	1	6,656	0.02%
2022/12/12	4	710.25	0	0.00	712.00	4	6,633	0.06%
2022/12/09	2	718.50	0	0.00	729.00	2	6,683	0.03%
2022/12/07	0	0.00	1.2	721.83	716.00	-1.2	6,703	-0.02%
2022/12/06	0	732.00	0	0.00	725.00	0	6,687	0.00%
2022/12/02	0	0.00	0	738.00	739.00	0	6,670	0.00%
2022/12/01	0	0.00	2	741.00	741.00	-2	6,687	-0.03%
2022/11/30	0	0.00	0	734.00	733.00	0	6,640	0.00%
2022/11/29	0	706.00	0	0.00	713.00	0	6,585	0.00%
2022/11/25	0	726.00	0	0.00	727.00	0	6,686	0.00%
2022/11/24	0	0.00	0	730.00	728.00	0	6,662	0.00%
2022/11/23	0	713.00	0	713.00	705.00	0	6,614	0.00%
2022/11/22	0	712.00	0	0.00	713.00	0	6,640	0.00%
2022/11/18	1	728.00	1	723.00	722.00	0	6,562	0.00%
2022/11/17	0	725.00	1	719.00	725.00	-1	6,538	-0.02%
2022/11/15	0	725.00	0	0.00	722.00	0	6,409	0.00%
2022/11/14	1	709.99	2	706.00	697.00	-1	6,249	-0.02%
2022/11/11	0	698.00	11.3	690.67	700.00	-11.3	6,158	-0.18%
2022/11/10	0	0.00	1	644.00	660.00	-1	5,973	-0.02%
2022/11/09	1	638.02	0.7	645.57	650.00	0.3	5,943	0.01%
2022/11/08	0	0.00	1	628.00	620.00	-1	5,823	-0.02%
2022/11/07	1	620.00	0.1	621.00	620.00	0.9	5,766	0.02%
2022/11/02	66	600.76	66	600.48	599.00	0	5,796	0.00%
2022/11/01	0	598.00	1	598.00	599.00	-1	5,769	-0.02%
2022/10/31	2	593.50	1.2	594.16	590.00	0.8	5,758	0.01%
2022/10/28	1	571.00	0	0.00	565.00	1	5,543	0.02%
2022/10/27	1	586.00	1	588.00	589.00	0	5,502	0.00%
2022/10/26	0	573.00	0	0.00	579.00	0	5,503	0.00%
2022/10/24	0	591.00	0	0.00	588.00	0	5,510	0.00%
2022/10/20	0.1	560.00	0	0.00	570.00	0.1	5,520	0.00%
2022/10/14	0	0.00	0.1	580.00	585.00	-0.1	5,580	0.00%
2022/10/07	0.2	572.33	0	0.00	566.00	0.2	5,540	0.00%
2022/10/06	5	594.00	0	0.00	587.00	5	5,531	0.09%
2022/10/05	1	604.00	1.1	601.00	599.00	-0.1	5,528	0.00%
2022/10/04	0.2	569.98	0.1	568.00	573.00	0.1	5,491	0.00%
2022/09/29	0.4	544.00	0	0.00	543.00	0.4	5,648	0.01%
2022/09/28	5.1	554.95	0	0.00	545.00	5.1	5,643	0.09%
2022/09/27	0	0.00	0.1	571.00	568.00	-0.1	5,673	0.00%
2022/09/26	0	0.00	2	570.50	569.00	-2	5,749	-0.03%
2022/09/22	1	590.06	1	595.00	591.00	0	5,925	0.00%
2022/09/21	0	0.00	1	608.00	605.00	-1	6,057	-0.02%
2022/09/20	1	604.00	0	0.00	605.00	1	6,255	0.02%
2022/09/16	0.3	604.00	0	0.00	600.00	0.3	6,541	0.00%
2022/09/15	0	0.00	1	614.00	616.00	-1	6,915	-0.01%
2022/09/14	1.1	606.24	0	0.00	615.00	1.1	7,098	0.01%
2022/09/12	0	637.00	0	0.00	627.00	0	7,161	0.00%
2022/09/02	0.4	627.50	0	0.00	620.00	0.4	7,407	0.01%
2022/09/01	0.1	653.00	0	0.00	648.00	0.1	7,329	0.00%
2022/08/30	1	651.00	0	0.00	657.00	1	7,411	0.01%
2022/08/29	1.1	652.29	0	0.00	653.00	1.1	7,427	0.01%
2022/08/22	0.1	678.73	0	0.00	672.00	0.1	7,628	0.00%
2022/08/19	0	698.00	0	0.00	693.00	0	7,590	0.00%
2022/08/18	0.1	695.00	0	0.00	702.00	0.1	7,581	0.00%
2022/08/16	0	710.00	0.1	713.00	706.00	-0.1	7,537	0.00%
2022/08/15	0	0.00	0	706.00	706.00	0	7,502	0.00%
2022/08/12	0	0.00	2	676.00	684.00	-2	7,480	-0.03%
2022/08/11	0	668.00	0	0.00	670.00	0	7,486	0.00%
2022/08/10	0	671.50	0	0.00	668.00	0	7,426	0.00%
2022/08/09	1	696.04	0	0.00	694.00	1	7,387	0.01%
2022/08/08	1	708.01	0	0.00	709.00	1	7,382	0.01%
2022/08/05	1	710.03	1.1	713.64	717.00	-0.1	7,373	0.00%
2022/08/04	0	684.00	0	0.00	684.00	0	7,325	0.00%
2022/08/02	1	675.00	0	0.00	683.00	1	7,368	0.01%
2022/07/28	0	0.00	3	684.00	682.00	-3	7,275	-0.04%
2022/07/27	1	667.00	1	671.00	677.00	0	7,257	0.00%
2022/07/26	1	686.00	1	680.00	681.00	0	7,285	0.00%
2022/07/25	1	696.00	0	0.00	688.00	1	7,307	0.01%
2022/07/22	3	711.31	0	0.00	705.00	3	7,416	0.04%
2022/07/21	2	692.50	2	702.50	716.00	0	7,419	0.00%
2022/07/20	0	681.00	0	0.00	671.00	0	7,345	0.00%
2022/07/19	0	660.00	0	0.00	662.00	0	7,309	0.00%
2022/07/18	1	667.98	1.3	670.32	661.00	-0.2	7,327	0.00%
2022/07/15	0	649.00	0	0.00	648.00	0	7,272	0.00%
2022/07/13	0	0.00	1	650.00	634.00	-1	7,247	-0.01%
2022/07/12	1.1	610.38	0	0.00	614.00	1.1	7,202	0.01%
2022/07/11	0	638.00	1	641.00	637.00	-1	7,198	-0.01%
2022/07/08	0	0.00	2.1	646.40	651.00	-2.1	7,217	-0.03%
2022/07/07	1	636.00	0.2	629.33	636.00	0.9	7,234	0.01%
2022/07/06	0	611.00	0	612.00	605.00	0	7,219	0.00%
2022/07/05	1	626.92	0.1	623.00	615.00	1	7,194	0.01%
2022/07/01	0.2	620.97	1.2	619.26	612.00	-1	7,312	-0.01%
2022/06/30	1	650.00	0	0.00	651.00	1	7,366	0.01%
2022/06/28	0.1	652.69	0	0.00	651.00	0.1	7,274	0.00%
2022/06/27	0	682.33	0	0.00	678.00	0	7,189	0.00%
2022/06/24	0.1	679.27	0.1	674.55	670.00	0	7,235	0.00%
2022/06/23	4.5	712.49	2.1	688.33	689.00	2.4	7,038	0.03%
2022/06/22	3.2	834.06	4	821.00	807.00	-0.8	6,590	-0.01%
2022/06/21	1	868.00	0	0.00	868.00	1	6,426	0.02%
2022/06/20	2.1	843.95	0	0.00	840.00	2.1	6,372	0.03%
2022/06/17	0.1	841.91	0	0.00	831.00	0.1	6,323	0.00%
2022/06/16	0	900.00	2	888.00	873.00	-2	6,172	-0.03%
2022/06/14	1.1	867.29	1.1	878.09	880.00	-0.1	6,271	0.00%
2022/06/13	1.1	892.37	0	0.00	887.00	1.1	6,289	0.02%
2022/06/10	1	925.00	0	0.00	930.00	1	6,300	0.02%
2022/06/09	0	929.00	1	934.00	924.00	-1	6,361	-0.02%
2022/06/08	0	0.00	1.1	929.55	930.00	-1.1	6,356	-0.02%
2022/06/07	0	0.00	0	894.00	890.00	0	6,282	0.00%
2022/06/06	0	0.00	0.6	908.90	905.00	-0.6	6,289	-0.01%
2022/06/02	0	0.00	0	898.00	898.00	0	6,316	0.00%
2022/06/01	1	909.90	0	0.00	905.00	1	6,430	0.02%
2022/05/31	0.1	894.00	0	0.00	905.00	0.1	6,447	0.00%
2022/05/30	0	0.00	0.2	869.91	878.00	-0.2	6,341	0.00%
2022/05/27	0	847.00	0.1	850.00	851.00	0	6,316	0.00%
2022/05/26	0.2	837.00	0	0.00	833.00	0.2	6,351	0.00%
2022/05/24	0.1	840.00	0	0.00	830.00	0.1	6,489	0.00%
2022/05/18	1	849.00	1.2	850.87	855.00	-0.2	6,480	0.00%
2022/05/17	0	842.00	0	843.00	841.00	0	6,440	0.00%
2022/05/13	0	836.43	0	0.00	843.00	0	6,394	0.00%
2022/05/12	1	827.00	0	0.00	820.00	1	6,408	0.02%
2022/05/10	0	807.00	0	0.00	820.00	0	6,503	0.00%
2022/05/06	0	819.00	0	0.00	834.00	0	6,633	0.00%
2022/05/05	0	840.00	0	0.00	841.00	0	6,852	0.00%
2022/05/04	0	830.00	0	0.00	829.00	0	6,852	0.00%
2022/05/03	1.1	812.95	0	0.00	820.00	1.1	6,867	0.02%
2022/04/29	0	842.00	0	0.00	830.00	0	6,813	0.00%
2022/04/28	0	825.00	0	0.00	828.00	0	6,800	0.00%
2022/04/27	0	808.96	0	0.00	808.00	0	6,680	0.00%
2022/04/26	0.1	831.83	0	0.00	833.00	0.1	6,617	0.00%
2022/04/25	0.2	834.33	0	0.00	837.00	0.2	6,582	0.00%
2022/04/22	0	849.00	0	0.00	854.00	0	6,574	0.00%
2022/04/21	0	866.00	0	0.00	868.00	0	6,571	0.00%
2022/04/18	0.1	838.00	0	0.00	833.00	0.1	6,509	0.00%
2022/04/15	0.3	844.35	0	0.00	832.00	0.3	6,561	0.00%
2022/04/14	0.1	868.02	0	0.00	861.00	0.1	6,580	0.00%
2022/04/13	1	879.00	1.2	879.96	880.00	-0.1	6,612	0.00%
2022/04/12	0.1	846.77	0	0.00	842.00	0.1	6,561	0.00%
2022/04/11	0.1	835.14	0	0.00	836.00	0.1	6,543	0.00%
2022/04/08	0.2	846.07	0	0.00	840.00	0.2	6,563	0.00%
2022/04/07	0.4	861.89	0	0.00	850.00	0.4	6,415	0.01%
2022/04/06	0.2	875.07	0.1	877.00	882.00	0.1	6,295	0.00%
2022/04/01	0	900.25	0	0.00	900.00	0	6,156	0.00%
2022/03/31	0	910.00	0	0.00	905.00	0	6,142	0.00%
2022/03/30	1.3	909.12	0	0.00	915.00	1.3	6,086	0.02%
2022/03/29	0.4	926.65	1	934.00	912.00	-0.6	5,947	-0.01%
2022/03/28	0.1	959.73	0	0.00	964.00	0.1	5,753	0.00%
2022/03/24	1	969.01	0	0.00	972.00	1	5,778	0.02%
2022/03/23	0.1	983.00	0	988.00	977.00	0.1	5,770	0.00%
2022/03/22	1.1	976.09	0	0.00	975.00	1.1	5,765	0.02%
2022/03/18	0	962.00	0	0.00	969.00	0	5,753	0.00%
2022/03/17	0.1	966.18	0	0.00	968.00	0.1	5,699	0.00%
2022/03/16	0	906.00	0	0.00	907.00	0	5,592	0.00%
2022/03/15	0.3	917.85	0	0.00	904.00	0.3	5,508	0.00%
2022/03/14	0	955.00	0	0.00	944.00	0	5,475	0.00%
2022/03/11	0.1	967.47	0	0.00	963.00	0.1	5,435	0.00%
2022/03/08	0.1	962.00	0	0.00	963.00	0.1	5,418	0.00%
2022/03/07	0.1	979.53	0.1	988.00	972.00	0	5,403	0.00%
2022/03/04	0.2	1046.09	0	0.00	1025.00	0.2	5,361	0.00%
2022/03/03	0	1075.00	0	0.00	1080.00	0	5,320	0.00%
2022/02/25	0	1072.50	0	1080.00	1085.00	0	5,296	0.00%
2022/02/24	0.2	1086.56	0	0.00	1060.00	0.2	5,279	0.00%
2022/02/23	0	1105.00	0	0.00	1120.00	0	5,229	0.00%
2022/02/15	0	1105.00	1	1110.00	1100.00	-1	5,736	-0.02%
2022/02/14	0	1115.00	0	0.00	1105.00	0	5,745	0.00%
2022/02/10	1	1135.00	0.1	1160.00	1160.00	1	5,744	0.02%
2022/02/08	1	1100.00	0	0.00	1095.00	1	5,700	0.02%
2022/02/07	0	1090.00	0	0.00	1100.00	0	5,594	0.00%
2022/01/25	0	1075.00	0	0.00	1085.00	0	5,295	0.00%
2022/01/20	0.1	1080.00	0	0.00	1090.00	0.1	5,240	0.00%
2022/01/18	0.1	1140.00	0	0.00	1105.00	0.1	5,311	0.00%
2022/01/14	0	1065.00	0	0.00	1065.00	0	5,299	0.00%
2022/01/13	0	0.00	0	1091.88	1100.00	0	5,304	0.00%
2022/01/12	0	0.00	0.1	1080.00	1085.00	-0.1	5,294	0.00%
2022/01/11	0.1	1075.00	0	0.00	1080.00	0.1	5,343	0.00%
2022/01/10	0	1087.50	0	0.00	1095.00	0	5,369	0.00%
2022/01/07	0	0.00	1	1095.00	1100.00	-1	5,353	-0.02%
2022/01/06	0.1	1132.50	0	0.00	1135.00	0.1	5,359	0.00%
2022/01/04	1.1	1165.00	0	0.00	1165.00	1.1	5,303	0.02%
2022/01/03	0	0.00	0.2	1179.90	1150.00	-0.2	5,262	0.00%
2021/12/27	0	0.00	1.1	1177.75	1145.00	-1.1	5,325	-0.02%
2021/12/24	0	0.00	0.1	1125.00	1120.00	-0.1	5,289	0.00%
2021/12/23	0	0.00	0.1	1090.00	1095.00	-0.1	5,333	0.00%
2021/12/20	0	1055.00	0	0.00	1055.00	0	5,628	0.00%
2021/12/17	0	0.00	0	1085.00	1075.00	0	5,654	0.00%
2021/12/15	0	1052.50	0	0.00	1060.00	0	5,747	0.00%
2021/12/14	0.1	1063.33	0	0.00	1070.00	0.1	5,818	0.00%
2021/12/09	0.1	1080.00	0	0.00	1085.00	0.1	5,911	0.00%
2021/12/08	0	0.00	0.1	1100.00	1095.00	-0.1	5,919	0.00%
2021/12/07	0	1060.00	0	1060.00	1065.00	0	5,877	0.00%
2021/12/03	0	1065.00	0	0.00	1060.00	0	5,875	0.00%
2021/11/30	0	1020.00	0	0.00	1010.00	0	5,869	0.00%
2021/11/29	0	0.00	0.1	1020.00	1030.00	-0.1	5,829	0.00%
2021/11/26	0.1	1014.55	0	0.00	1005.00	0.1	5,918	0.00%
2021/11/25	0	1030.00	0	0.00	1035.00	0	5,973	0.00%
2021/11/24	0	1038.00	1	1035.00	1040.00	-1	5,991	-0.02%
2021/11/23	1.1	1078.81	1	1055.15	1055.00	0	6,013	0.00%
2021/11/22	1	1090.00	0	0.00	1080.00	1	6,066	0.02%
2021/11/19	1.3	1084.53	1	1090.00	1090.00	0.3	6,050	0.00%
2021/11/18	0.1	1062.50	0.2	1090.00	1085.00	-0.1	5,931	0.00%
2021/11/17	0	1040.00	1.1	1035.48	1030.00	-1	5,811	-0.02%
2021/11/16	1	1040.00	0	0.00	1035.00	1	5,789	0.02%
2021/11/15	2	1015.00	2	1020.00	1025.00	0	5,786	0.00%
2021/11/12	0	0.00	1	983.00	983.00	-1	5,702	-0.02%
2021/11/11	0	947.00	0	954.00	954.00	0	5,713	0.00%
2021/11/10	1	964.00	0	0.00	958.00	1	5,712	0.02%
2021/11/09	5	998.00	6	985.83	978.00	-1	5,731	-0.02%
2021/11/08	0	977.00	1.1	962.75	980.00	-1.1	5,687	-0.02%
2021/11/05	1	938.00	0	0.00	940.00	1	5,588	0.02%
2021/11/04	0.1	935.00	1	934.00	928.00	-1	5,571	-0.02%
2021/11/03	1	934.95	0	0.00	932.00	1	5,605	0.02%
2021/11/02	0	0.00	1.4	927.86	928.00	-1.4	5,617	-0.02%
2021/11/01	1	924.00	1	920.00	922.00	0	5,680	0.00%
2021/10/29	0.1	918.35	0	0.00	913.00	0.1	5,733	0.00%
2021/10/28	1.1	941.85	0	0.00	936.00	1.1	5,692	0.02%
2021/10/27	1.1	934.69	0	0.00	942.00	1.1	5,694	0.02%
2021/10/25	0.2	918.00	5	936.40	938.00	-4.8	5,704	-0.08%
2021/10/22	0	0.00	2	918.51	926.00	-2	5,890	-0.03%
2021/10/21	1	909.00	1	917.00	913.00	0	5,948	0.00%
2021/10/19	0	892.00	1	882.00	898.00	-1	5,922	-0.02%
2021/10/18	1	864.00	0	868.00	867.00	1	5,893	0.02%
2021/10/14	1.2	859.06	0	0.00	840.00	1.2	5,826	0.02%
2021/10/13	0	876.00	0	0.00	862.00	0	5,799	0.00%
2021/10/12	0	894.00	0	0.00	887.00	0	5,805	0.00%
2021/10/08	0	910.00	0	0.00	910.00	0	5,823	0.00%
2021/10/06	0	880.00	0	0.00	871.00	0	5,818	0.00%
2021/10/05	0.2	869.10	0	0.00	867.00	0.2	5,823	0.00%
2021/10/04	0	886.00	0	0.00	892.00	0	5,764	0.00%
2021/10/01	0	896.00	0	0.00	885.00	0	5,787	0.00%
2021/09/30	1	910.93	0	0.00	905.00	1	5,769	0.02%
2021/09/29	1	928.99	0	0.00	913.00	1	5,757	0.02%
2021/09/28	1	965.80	0	0.00	957.00	1	5,742	0.02%
2021/09/27	0	0.00	1	956.00	959.00	-1	5,698	-0.02%
2021/09/23	0	910.00	0	0.00	915.00	0	5,707	0.00%
2021/09/22	0	920.00	0	0.00	911.00	0	5,709	0.00%
2021/09/17	0	0.00	1	950.00	940.00	-1	5,634	-0.02%
2021/09/10	0	0.00	0.1	915.00	925.00	-0.1	5,907	0.00%
2021/09/09	1	901.00	0	0.00	901.00	1	5,926	0.02%
2021/09/08	0	0.00	0.1	903.00	912.00	-0.1	5,924	0.00%
2021/09/03	0	925.00	0	0.00	919.00	0	5,922	0.00%
2021/09/02	0	928.80	0	0.00	933.00	0	5,974	0.00%
2021/09/01	0	0.00	12	924.58	927.00	-12	5,945	-0.20%
2021/08/31	1	892.02	0	0.00	901.00	1	5,851	0.02%
2021/08/27	0	0.00	0	891.00	896.00	0	5,814	0.00%
2021/08/26	10.2	877.23	0	0.00	888.00	10.2	5,801	0.18%
2021/08/23	0	892.00	0	904.00	911.00	0	5,929	0.00%
2021/08/20	0	884.54	0	0.00	873.00	0	5,968	0.00%
2021/08/19	0	0.00	0.2	889.00	888.00	-0.2	6,030	0.00%
2021/08/17	0	889.00	0	0.00	880.00	0	6,081	0.00%
2021/08/16	0	902.40	0	0.00	901.00	0	6,099	0.00%
2021/08/13	0	905.50	0	0.00	910.00	0	6,266	0.00%
2021/08/12	0	917.00	0	0.00	904.00	0	6,367	0.00%
2021/08/10	0	921.71	0	0.00	922.00	0	6,700	0.00%
2021/08/09	0	919.00	0	0.00	921.00	0	6,930	0.00%
2021/08/06	0	941.00	0	0.00	936.00	0	7,054	0.00%
2021/08/03	0	0.00	0	933.00	938.00	0	7,987	0.00%
2021/08/02	0	928.00	0	0.00	934.00	0	8,252	0.00%
2021/07/29	0	907.67	8	922.00	933.00	-8	8,488	-0.09%
2021/07/28	8.8	892.19	0	0.00	890.00	8.8	8,566	0.10%
2021/07/27	0	934.50	0	0.00	938.00	0	8,595	0.00%
2021/07/26	0	931.50	0	0.00	923.00	0	8,877	0.00%
2021/07/23	0	0.00	0.4	927.00	933.00	-0.4	8,908	0.00%
2021/07/22	0	0.00	0.6	923.25	919.00	-0.6	8,983	-0.01%
2021/07/21	1	908.24	1	914.00	912.00	0	9,049	0.00%
2021/07/20	1	925.00	1	921.00	920.00	0	9,156	0.00%
2021/07/19	0.2	925.11	0	924.00	919.00	0.2	9,287	0.00%
2021/07/15	0	950.00	1	951.00	951.00	-1	9,280	-0.01%
2021/07/14	0	0.00	0.3	930.00	930.00	-0.3	9,319	0.00%
2021/07/13	0.1	929.50	0.1	931.00	926.00	0	9,339	0.00%
2021/07/09	0	0.00	0.1	920.00	919.00	-0.1	9,333	0.00%
2021/07/07	0	920.50	0.1	921.00	917.00	-0.1	9,453	0.00%
2021/07/06	0.1	931.52	0	0.00	922.00	0.1	9,539	0.00%
2021/07/05	3	963.36	0	0.00	957.00	3	9,531	0.03%
2021/06/30	0	0.00	1	957.00	962.00	-1	9,666	-0.01%
2021/06/29	0	939.00	0	0.00	935.00	0	9,587	0.00%
2021/06/25	0	934.00	0	0.00	927.00	0	9,792	0.00%
2021/06/24	1	928.14	5	931.00	929.00	-4	9,868	-0.04%
2021/06/23	5	906.00	6	932.17	941.00	-1	10,004	-0.01%
2021/06/22	6.1	892.67	0	0.00	903.00	6.1	10,129	0.06%
2021/06/21	1.4	924.99	0	0.00	918.00	1.4	10,011	0.01%
2021/06/18	1	975.00	0	0.00	965.00	1	9,964	0.01%
2021/06/17	0.1	977.67	0	0.00	978.00	0.1	9,985	0.00%
2021/06/16	0	987.00	0	0.00	985.00	0	10,009	0.00%
2021/06/11	4	999.96	4	983.00	980.00	0	10,014	0.00%
2021/06/10	0	0.00	1.1	981.45	998.00	-1.1	10,027	-0.01%
2021/06/01	0	983.00	0	0.00	977.00	0	10,446	0.00%
2021/05/31	2.1	993.33	1	969.97	995.00	1.1	10,530	0.01%
2021/05/28	0	947.00	0	0.00	961.00	0	10,516	0.00%
2021/05/27	0	938.85	0	0.00	935.00	0	10,614	0.00%
2021/05/25	3	958.33	1	969.00	952.00	2	10,736	0.02%
2021/05/20	0	938.00	0.1	937.00	930.00	-0.1	10,640	0.00%
2021/05/19	0.2	988.00	0	0.00	943.00	0.2	10,583	0.00%
2021/05/18	0	0.00	0	986.00	994.00	0	10,480	0.00%
2021/05/17	0	915.00	0.2	926.00	914.00	-0.1	10,407	0.00%
2021/05/13	1	887.91	2	899.00	873.00	-1	10,414	-0.01%
2021/05/12	0	878.80	1	895.00	888.00	-1	10,317	-0.01%
2021/05/11	2.1	918.68	7	908.00	911.00	-4.9	10,040	-0.05%
2021/05/10	2.3	1000.14	9	979.00	979.00	-6.7	9,850	-0.07%
2021/05/07	5	1055.00	4	1042.50	1060.00	1	9,827	0.01%
2021/05/06	2.1	1023.81	7	1041.43	1055.00	-4.9	9,967	-0.05%
2021/05/05	12.2	1083.27	1	1080.00	1005.00	11.2	9,906	0.11%
2021/05/04	3	1043.33	2.1	1061.98	1085.00	0.9	9,843	0.01%
2021/05/03	7.2	1109.30	2.1	1105.98	1105.00	5	9,692	0.05%
2021/04/29	0.7	1185.00	0	0.00	1185.00	0.7	9,546	0.01%
2021/04/28	1	1070.00	1	1075.00	1080.00	0	9,736	0.00%
2021/04/27	1	1080.00	1	1090.00	1065.00	0	9,769	0.00%
2021/04/23	0	0.00	0.1	1025.00	1035.00	-0.1	9,723	0.00%
2021/04/14	0	0.00	0.1	947.00	965.00	-0.1	10,142	0.00%
2021/04/13	0.1	955.00	1	980.00	961.00	-0.9	10,151	-0.01%
2021/04/09	0	1000.00	0.1	1000.00	999.00	-0.1	10,206	0.00%
2021/04/06	0	0.00	3	991.67	995.00	-3	10,121	-0.03%
2021/04/01	0	0.00	1	968.00	961.00	-1	10,094	-0.01%
2021/03/31	0	0.00	0.1	974.63	969.00	-0.1	10,037	0.00%
2021/03/30	0	0.00	0.1	959.17	971.00	-0.1	9,940	0.00%
2021/03/29	0	0.00	1.1	964.83	941.00	-1.1	9,822	-0.01%
2021/03/26	0.1	943.00	0	944.00	943.00	0.1	9,770	0.00%
2021/03/25	0	0.00	3.2	925.06	949.00	-3.2	9,665	-0.03%
2021/03/24	0.1	891.00	0.1	886.00	894.00	0.1	9,473	0.00%
2021/03/19	0.1	889.00	0.1	888.00	885.00	-0.1	9,389	0.00%
2021/03/18	3	915.00	0	0.00	903.00	3	9,326	0.03%
2021/03/16	2	907.00	0.1	915.00	919.00	2	9,405	0.02%
2021/03/15	0	906.00	0	907.00	907.00	0	9,424	0.00%
2021/03/10	1.1	868.29	0	0.00	864.00	1.1	9,369	0.01%
2021/03/09	0.1	880.00	0	864.14	879.00	0.1	9,330	0.00%
2021/03/08	0.2	885.00	0	0.00	867.00	0.2	9,312	0.00%
2021/03/04	2.1	897.73	0.2	905.00	897.00	1.9	9,343	0.02%
2021/03/02	0	908.00	0	934.00	900.00	0	9,113	0.00%
2021/02/26	1.2	899.67	0	0.00	896.00	1.2	9,006	0.01%
2021/02/25	1	940.00	0	0.00	944.00	1	8,849	0.01%
2021/02/24	0.1	949.27	0	0.00	940.00	0.1	8,846	0.00%
2021/02/23	0.3	937.00	0	0.00	965.00	0.3	8,911	0.00%
2021/02/19	0.2	960.94	1	969.00	964.00	-0.8	9,154	-0.01%
2021/02/18	1	976.00	1	979.00	978.00	0	9,139	0.00%
2021/02/17	0	983.00	0.2	982.86	980.00	-0.2	9,139	0.00%
2021/02/05	2.1	979.33	2	973.50	950.00	0.1	9,019	0.00%
2021/02/04	0	0.00	0	945.00	946.00	0	8,834	0.00%
2021/02/02	2.3	945.44	2	950.00	931.00	0.3	8,668	0.00%
2021/01/29	0	0.00	0.1	892.00	875.00	-0.1	8,433	0.00%
2021/01/28	0.1	872.83	0	0.00	869.00	0.1	8,337	0.00%
2021/01/26	0	880.00	0	0.00	871.00	0	8,153	0.00%
2021/01/22	0	0.00	0	922.00	917.00	0	8,174	0.00%
2021/01/14	1	863.00	0	0.00	861.00	1	7,503	0.01%
2021/01/11	0	0.00	1	846.00	851.00	-1	7,124	-0.01%
2021/01/08	0	0.00	0.1	809.00	838.00	-0.1	7,075	0.00%
2021/01/07	0	792.00	0	0.00	799.00	0	6,971	0.00%
2021/01/06	1	807.00	0	0.00	792.00	1	6,942	0.01%
2021/01/05	1	795.00	0	0.00	797.00	1	6,919	0.01%
2021/01/04	0	0.00	0.1	768.00	792.00	-0.1	7,122	0.00%
2020/12/28	0	0.00	1	738.09	740.00	-1	7,345	-0.01%
2020/12/23	0	0.00	0.2	718.00	720.00	-0.2	7,396	0.00%
2020/12/22	0	0.00	1	718.00	703.00	-1	7,438	-0.01%
2020/12/21	0	0.00	1	700.00	708.00	-1	7,475	-0.01%
2020/12/17	1	708.00	0	0.00	704.00	1	7,540	0.01%
2020/12/16	0	706.00	0	0.00	701.00	0	7,575	0.00%
2020/12/11	1	706.04	0	0.00	707.00	1	7,897	0.01%
2020/12/09	0	0.00	2	738.50	734.00	-2	7,911	-0.03%
2020/12/08	2.3	717.83	0.1	726.00	730.00	2.2	7,906	0.03%
2020/12/04	0	700.00	0	0.00	705.00	0	7,938	0.00%
2020/12/03	0	706.67	0	0.00	700.00	0	7,959	0.00%
2020/12/02	0	0.00	1	714.00	712.00	-1	7,960	-0.01%
2020/12/01	0.1	698.45	0	0.00	697.00	0.1	8,051	0.00%
2020/11/30	1.1	711.21	0	0.00	704.00	1.1	8,134	0.01%
2020/11/27	0	726.00	0	0.00	725.00	0	8,228	0.00%
2020/11/26	0.1	730.00	0	0.00	730.00	0.1	8,349	0.00%
2020/11/25	0.2	735.67	0	0.00	724.00	0.2	8,574	0.00%
2020/11/24	0.3	742.00	0	0.00	742.00	0.3	8,675	0.00%
2020/11/19	0	0.00	1	730.00	733.00	-1	8,864	-0.01%
2020/11/18	1	702.00	2	718.50	728.00	-1	8,965	-0.01%
2020/11/16	0	0.00	1	691.00	694.00	-1	9,437	-0.01%
2020/11/13	1	671.01	0	0.00	675.00	1	9,725	0.01%
2020/11/12	0	0.00	1	673.00	673.00	-1	10,351	-0.01%
2020/11/11	0	677.50	0	0.00	676.00	0	10,383	0.00%
2020/11/10	1	689.00	0.1	687.00	686.00	0.9	10,411	0.01%
2020/11/06	1	701.00	1	697.00	700.00	0	10,576	0.00%
2020/11/05	0	0.00	3	690.00	696.00	-3	10,619	-0.03%
2020/11/04	1	677.00	1	666.00	677.00	0	10,610	0.00%
2020/11/03	0	0.00	8	665.88	665.00	-8	10,699	-0.07%
2020/11/02	17	673.58	7	659.00	653.00	10	10,776	0.09%
2020/10/30	1	674.00	0	0.00	678.00	1	10,763	0.01%
2020/10/29	0	671.00	0	0.00	684.00	0	10,976	0.00%
2020/10/28	1	685.08	0	0.00	681.00	1	11,330	0.01%
2020/10/27	0	682.00	0	0.00	685.00	0	11,469	0.00%
2020/10/26	0	679.00	0	0.00	674.00	0	11,597	0.00%
2020/10/22	1	687.00	0	0.00	688.00	1	12,285	0.01%
2020/10/20	0	695.00	0	0.00	697.00	0	12,874	0.00%
2020/10/16	0	680.00	0	0.00	680.00	0	13,311	0.00%
2020/10/14	0	689.00	0	0.00	689.00	0	13,524	0.00%
2020/10/13	0	699.00	3	694.00	699.00	-3	13,578	-0.02%
2020/10/12	0	709.00	0	0.00	714.00	0	13,570	0.00%
2020/10/08	0	0.00	1	665.00	670.00	-1	13,458	-0.01%
2020/10/06	3	613.00	5	615.60	615.00	-2	13,230	-0.02%
2020/10/05	0	0.00	3	612.00	611.00	-3	13,446	-0.02%
2020/09/30	0	0.00	2	615.00	607.00	-2	13,648	-0.01%
2020/09/29	0	0.00	2	608.50	610.00	-2	13,911	-0.01%
2020/09/28	1	583.00	0	0.00	603.00	1	14,142	0.01%
2020/09/25	0	0.00	1	593.00	585.00	-1	14,134	-0.01%
2020/09/24	1	600.00	1	601.00	600.00	0	14,148	0.00%
2020/09/23	5	609.80	1	613.00	617.00	4	14,104	0.03%
2020/09/22	8	606.63	1	604.00	603.00	7	14,121	0.05%
2020/09/21	1	614.00	0	0.00	616.00	1	14,152	0.01%
2020/09/18	0	0.00	1	611.00	611.00	-1	14,216	-0.01%
2020/09/17	1	598.00	1	606.00	599.00	0	14,178	0.00%
2020/09/11	0	0.00	1	592.00	595.00	-1	14,529	-0.01%
2020/09/09	0	0.00	2	588.00	595.00	-2	14,579	-0.01%
2020/09/04	2	588.50	2	600.50	603.00	0	14,678	0.00%
2020/09/03	0	0.00	1	614.00	603.00	-1	14,559	-0.01%
2020/09/02	2	595.50	2	605.00	596.00	0	14,467	0.00%
2020/09/01	1	575.00	11	558.82	576.00	-10	14,314	-0.07%
2020/08/31	10	571.00	5	556.00	556.00	5	14,274	0.04%
2020/08/28	6.1	565.21	0	0.00	574.00	6.1	14,125	0.04%
2020/08/27	0	0.00	1	556.10	558.00	-1	14,063	-0.01%
2020/08/20	1	590.00	0	0.00	565.00	1	13,769	0.01%
2020/08/19	0	611.00	0	0.00	609.00	0	13,312	0.00%
2020/08/18	2	628.50	3	624.33	617.00	-1	13,108	-0.01%
2020/08/17	0	0.00	1	684.00	685.00	-1	12,659	-0.01%
2020/08/14	1	674.00	0	0.00	680.00	1	12,709	0.01%
2020/08/13	2	677.00	0	0.00	684.00	2	12,854	0.02%
2020/08/10	0	0.00	3	712.00	706.00	-3	13,196	-0.02%
2020/08/07	1	709.00	0	0.00	705.00	1	13,149	0.01%
2020/08/06	3	740.64	3	744.00	732.00	0	13,080	0.00%
2020/08/05	1	733.00	0	0.00	730.00	1	12,950	0.01%
2020/08/04	0	0.00	1	714.00	732.00	-1	12,842	-0.01%
2020/07/29	1	681.00	0	0.00	682.00	1	12,132	0.01%
2020/07/28	8	737.63	8	712.00	680.00	0	12,087	0.00%
2020/07/27	5	717.40	6	718.00	728.00	-1	11,849	-0.01%
2020/07/24	7	689.86	6	687.67	675.00	1	12,020	0.01%
2020/07/14	0	0.00	2	614.00	611.00	-2	11,446	-0.02%
2020/07/10	3	632.33	1	634.00	616.00	2	11,372	0.02%
2020/07/09	4	651.50	3	655.00	651.00	1	11,313	0.01%
2020/07/08	5	643.00	3	660.33	661.00	2	11,147	0.02%
2020/07/07	0	0.00	1	616.00	618.00	-1	10,896	-0.01%
2020/06/30	0	0.00	1	578.00	579.00	-1	10,725	-0.01%
2020/06/29	2	568.50	2	571.00	565.00	0	10,747	0.00%
2020/06/24	0	0.00	2	578.00	580.00	-2	10,726	-0.02%
2020/06/22	4	561.25	0	0.00	576.00	4	10,730	0.04%
2020/06/19	0	0.00	1	533.00	546.00	-1	10,772	-0.01%
2020/06/17	1	509.00	0	0.00	510.00	1	10,881	0.01%
2020/06/16	0	0.00	2	502.50	510.00	-2	11,062	-0.02%
2020/06/15	1	494.00	0	0.00	492.50	1	11,296	0.01%
2020/06/12	1	484.00	0	0.00	492.50	1	11,410	0.01%
2020/06/08	1	495.50	0	0.00	494.50	1	11,945	0.01%
2020/06/05	0	0.00	1	494.50	494.00	-1	11,941	-0.01%
2020/06/04	1	491.50	0	0.00	490.00	1	11,999	0.01%
2020/05/21	0	0.00	1	464.00	464.50	-1	12,091	-0.01%
2020/05/19	1	462.50	0	0.00	462.00	1	11,901	0.01%
2020/05/18	0	0.00	1	444.00	440.50	-1	11,685	-0.01%
2020/05/14	1	413.50	0	0.00	411.00	1	11,447	0.01%
2020/05/13	0	0.00	1	411.50	420.00	-1	11,461	-0.01%
2020/05/12	1	408.00	0	0.00	407.00	1	11,544	0.01%
2020/05/11	0	0.00	1	409.00	410.00	-1	11,685	-0.01%
2020/05/07	1	412.50	0	0.00	411.00	1	11,832	0.01%
2020/04/30	0	0.00	1	407.00	415.00	-1	12,003	-0.01%
2020/04/29	0	0.00	3	396.00	398.00	-3	11,815	-0.03%
2020/04/23	1	348.50	0	0.00	351.00	1	11,572	0.01%
2020/04/22	0	0.00	1	343.50	346.00	-1	11,643	-0.01%
2020/04/07	0	0.00	1	348.00	347.00	-1	12,056	-0.01%
2020/03/27	1	349.00	0	0.00	340.00	1	11,622	0.01%
2020/03/23	1	312.50	1	310.50	308.00	0	11,286	0.00%
2020/03/20	1	297.50	1	299.00	301.00	0	11,228	0.00%
2020/03/19	3	287.67	8	281.19	274.00	-5	11,118	-0.04%
2020/03/18	0	0.00	6	306.83	301.50	-6	10,839	-0.06%
2020/03/16	0	0.00	1	336.00	320.00	-1	10,537	-0.01%
2020/03/13	0	0.00	5	319.50	341.00	-5	10,390	-0.05%
2020/03/12	0	0.00	1	339.50	336.00	-1	10,118	-0.01%
2020/03/10	0	0.00	1	370.50	373.50	-1	9,823	-0.01%
2020/03/05	0	0.00	1	384.50	385.00	-1	9,648	-0.01%
2020/03/02	0	0.00	1	364.00	363.00	-1	9,576	-0.01%
2020/02/27	2	368.50	0	0.00	360.00	2	9,569	0.02%
2020/02/24	1	380.00	0	0.00	377.00	1	9,441	0.01%
2020/02/21	1	388.00	0	0.00	388.00	1	9,324	0.01%
2020/02/13	0	0.00	1	409.00	408.50	-1	9,018	-0.01%
2020/02/12	1	402.00	0	0.00	401.50	1	8,901	0.01%
2020/02/11	0	0.00	1	386.00	390.00	-1	8,895	-0.01%
2020/02/10	1	384.00	0	0.00	380.00	1	8,905	0.01%
2020/02/05	1	383.00	0	0.00	381.00	1	8,947	0.01%
2020/02/04	0	0.00	1	389.50	390.50	-1	8,844	-0.01%
2020/01/30	1	400.00	1	383.50	383.50	0	9,154	0.00%
2020/01/16	0	0.00	1	421.00	421.00	-1	9,016	-0.01%
2020/01/15	7	416.43	15	410.67	416.00	-8	8,866	-0.09%
2020/01/09	1	435.50	6	438.33	437.00	-5	8,219	-0.06%
2020/01/08	5	431.10	0	0.00	430.50	5	8,306	0.06%
2020/01/03	1	423.50	1	432.50	434.50	0	8,361	0.00%
2020/01/02	1	442.00	0	0.00	441.50	1	8,240	0.01%
2019/12/31	10	442.65	0	0.00	443.50	10	8,221	0.12%
2019/12/30	1	446.50	0	0.00	446.50	1	8,253	0.01%
2019/12/23	15	445.50	0	0.00	449.00	15	8,565	0.18%
2019/12/18	1	453.50	0	0.00	456.50	1	8,415	0.01%
2019/12/12	0	0.00	1	429.50	427.50	-1	8,163	-0.01%
2019/12/09	1	423.50	0	0.00	426.50	1	8,406	0.01%
2019/11/28	0	0.00	1	428.50	431.50	-1	8,621	-0.01%
2019/11/26	1	422.50	2	424.50	420.00	-1	8,671	-0.01%
2019/11/22	0	0.00	4	409.50	411.00	-4	8,819	-0.05%
2019/11/19	4	420.75	0	0.00	421.00	4	8,742	0.05%
2019/11/13	0	0.00	3	411.50	408.00	-3	9,416	-0.03%
2019/11/12	0	0.00	3	409.50	410.00	-3	9,420	-0.03%
2019/11/08	7	414.86	1	411.50	414.00	6	9,324	0.06%
2019/11/07	1	425.00	1	424.50	425.00	0	9,240	0.00%
2019/11/04	0	0.00	2	409.00	412.00	-2	9,130	-0.02%
2019/11/01	1	404.50	0	0.00	405.00	1	9,151	0.01%
2019/10/31	1	409.00	3	406.67	408.00	-2	9,210	-0.02%
2019/10/30	0	0.00	2	394.50	396.50	-2	9,218	-0.02%
2019/10/29	0	0.00	6	394.33	393.00	-6	9,328	-0.06%
2019/10/28	10	384.20	2	385.00	387.00	8	9,387	0.09%
2019/10/25	0	0.00	3	383.50	379.00	-3	9,418	-0.03%
2019/10/24	5	377.50	2	380.00	381.50	3	9,356	0.03%
2019/10/23	0	0.00	11	369.73	372.00	-11	9,235	-0.12%
2019/10/22	5	369.70	2	371.50	371.50	3	9,309	0.03%
2019/10/21	3	371.00	0	0.00	369.00	3	9,352	0.03%
2019/10/16	3	367.50	5	362.50	360.00	-2	9,428	-0.02%
2019/10/15	14	368.50	23	367.37	367.00	-9	9,338	-0.10%
2019/10/14	3	371.00	0	0.00	370.50	3	9,256	0.03%
2019/10/09	5	374.80	12	372.42	372.00	-7	9,098	-0.08%
2019/10/08	0	0.00	5	384.50	384.50	-5	9,011	-0.06%
2019/10/04	6	382.50	1	384.50	385.50	5	9,026	0.06%
2019/10/03	1	376.00	11	374.86	379.50	-10	8,961	-0.11%
2019/10/02	2	372.00	0	0.00	372.00	2	8,908	0.02%
2019/10/01	2	372.75	4	375.25	376.50	-2	8,953	-0.02%
2019/09/27	1	369.50	0	0.00	369.00	1	8,898	0.01%
2019/09/26	5	378.10	3	383.00	376.00	2	8,893	0.02%
2019/09/25	2	381.00	1	379.50	380.00	1	8,885	0.01%
2019/09/24	3	386.50	0	0.00	387.00	3	8,874	0.03%
2019/09/23	0	0.00	5	387.40	388.00	-5	8,877	-0.06%
2019/09/19	0	0.00	2	386.50	380.50	-2	8,795	-0.02%
2019/09/18	0	0.00	4	382.00	382.00	-4	8,723	-0.05%
2019/09/16	1	382.00	4	380.50	382.00	-3	8,683	-0.03%
2019/09/12	0	0.00	1	381.50	375.00	-1	8,578	-0.01%
2019/09/11	4	376.50	0	0.00	374.50	4	8,551	0.05%
2019/09/10	7	377.07	0	0.00	378.00	7	8,538	0.08%
2019/09/09	1	379.00	8	385.13	382.50	-7	8,500	-0.08%
2019/09/06	3	374.00	0	0.00	374.50	3	8,254	0.04%
2019/09/05	1	367.50	3	366.83	367.50	-2	8,141	-0.02%
2019/09/04	6	365.92	0	0.00	365.00	6	8,141	0.07%
2019/09/03	2	365.50	0	0.00	364.00	2	8,185	0.02%
2019/09/02	5	370.50	5	365.50	370.50	0	8,245	0.00%
2019/08/30	11	370.23	1	365.00	367.50	10	8,259	0.12%
2019/08/29	0	0.00	5	365.50	365.50	-5	8,242	-0.06%
2019/08/28	6	363.25	1	362.00	366.00	5	8,248	0.06%
2019/08/27	3	344.50	0	0.00	345.50	3	8,117	0.04%
2019/08/26	7	339.00	0	0.00	343.00	7	8,242	0.08%
2019/08/22	1	344.00	0	0.00	345.00	1	8,310	0.01%
2019/08/21	2	347.00	0	0.00	347.00	2	8,294	0.02%
2019/08/20	3	350.00	0	0.00	351.00	3	8,242	0.04%
2019/08/19	3	327.50	1	346.00	353.00	2	8,104	0.02%
2019/08/06	1	311.00	0	0.00	309.00	1	7,636	0.01%
2019/07/30	0	0.00	1	324.00	325.50	-1	7,148	-0.01%
2019/07/17	0	0.00	1	312.50	310.00	-1	7,243	-0.01%
2019/07/11	1	323.00	0	0.00	322.50	1	7,525	0.01%
2019/07/10	0	0.00	1	318.00	318.00	-1	7,546	-0.01%
2019/06/05	1	317.50	0	0.00	313.00	1	7,680	0.01%
2019/05/31	0	0.00	1	307.00	311.00	-1	7,512	-0.01%
2019/05/30	0	0.00	1	298.00	296.50	-1	7,348	-0.01%
2019/05/21	0	0.00	1	288.50	290.50	-1	7,894	-0.01%
2019/05/16	1	288.00	0	0.00	288.00	1	7,753	0.01%
2019/05/13	1	291.00	0	0.00	286.50	1	7,682	0.01%
2019/05/02	0	0.00	1	303.50	298.00	-1	7,205	-0.01%
2019/04/30	0	0.00	2	291.25	295.50	-2	6,913	-0.03%
2019/04/23	1	286.00	0	0.00	290.00	1	6,891	0.01%
2019/04/18	1	290.00	2	291.75	291.00	-1	6,852	-0.01%
2019/04/17	2	289.50	0	0.00	288.50	2	6,816	0.03%
2019/04/11	1	291.50	0	0.00	291.50	1	6,478	0.02%
2019/03/06	1	279.00	0	0.00	280.00	1	5,571	0.02%
2019/02/27	1	279.50	0	0.00	280.00	1	5,375	0.02%
2019/02/25	0	0.00	1	279.50	282.50	-1	5,028	-0.02%
2019/02/21	0	0.00	1	259.00	259.00	-1	4,530	-0.02%
2019/02/20	1	253.00	0	0.00	255.50	1	4,480	0.02%
2019/02/11	0	0.00	1	252.50	259.50	-1	4,448	-0.02%
2018/12/28	0	0.00	1	229.50	229.50	-1	4,661	-0.02%
2018/12/26	1	223.00	0	0.00	220.00	1	4,776	0.02%
2018/11/30	0	0.00	1	237.50	237.50	-1	4,801	-0.02%
2018/11/29	1	235.50	0	0.00	231.50	1	4,746	0.02%
2018/10/30	2	208.75	2	206.50	207.00	0	4,864	0.00%
2018/10/26	2	203.00	2	203.00	202.00	0	4,943	0.00%
2018/10/24	1	209.00	1	215.00	214.00	0	5,195	0.00%
2018/10/23	0	0.00	1	215.50	214.00	-1	5,206	-0.02%
2018/10/22	1	222.00	0	0.00	221.50	1	5,281	0.02%
2018/09/14	1	244.50	1	243.50	245.50	0	5,883	0.00%
2018/09/07	1	247.00	0	0.00	248.00	1	5,902	0.02%
2018/08/17	1	248.50	1	247.00	247.00	0	5,874	0.00%
2018/08/16	1	247.00	0	0.00	247.50	1	5,817	0.02%
2018/08/01	0	0.00	2	275.00	275.00	-2	5,966	-0.03%
2018/07/24	1	265.50	0	0.00	255.00	1	5,831	0.02%
2018/07/23	2	273.50	1	271.50	271.50	1	5,656	0.02%
2018/07/13	1	284.00	1	284.50	285.00	0	6,250	0.00%
2018/07/12	0	0.00	1	283.50	283.00	-1	6,621	-0.02%
2018/07/09	2	277.50	0	0.00	272.50	2	6,708	0.03%
2018/06/25	0	0.00	1	310.00	310.00	-1	6,629	-0.02%
2018/06/06	1	331.00	0	0.00	331.00	1	8,004	0.01%
2018/05/28	1	323.50	0	0.00	318.50	1	8,412	0.01%
2018/05/15	1	323.50	1	319.00	319.00	0	8,657	0.00%
2018/05/11	1	319.00	1	319.50	319.50	0	8,782	0.00%
2018/05/08	1	321.50	1	326.00	325.00	0	8,867	0.00%
2018/04/30	12	330.21	12	332.33	340.00	0	8,763	0.00%
2018/04/27	16	330.81	16	333.50	339.50	0	8,754	0.00%
2018/04/26	1	324.50	1	326.50	323.50	0	8,708	0.00%
2018/04/24	0	0.00	1	346.00	341.50	-1	8,641	-0.01%
2018/04/23	2	355.75	1	350.50	350.50	1	8,560	0.01%
2018/03/27	1	343.50	1	342.00	342.50	0	7,524	0.00%
2018/03/20	0	0.00	1	338.00	342.50	-1	7,183	-0.01%
2018/03/06	0	0.00	1	299.00	301.00	-1	6,435	-0.02%
2018/03/05	1	295.00	0	0.00	295.00	1	6,484	0.02%
2018/02/27	0	0.00	1	303.50	301.00	-1	6,282	-0.02%
2018/02/23	1	300.50	0	0.00	300.50	1	6,219	0.02%
2018/02/12	1	284.00	1	287.50	285.00	0	6,153	0.00%
2018/02/09	1	273.50	1	276.00	283.00	0	6,175	0.00%
2018/01/31	0	0.00	1	299.50	299.00	-1	6,091	-0.02%
2018/01/30	1	302.00	1	299.50	299.00	0	6,091	0.00%
2018/01/26	1	300.50	0	0.00	308.00	1	6,271	0.02%
2018/01/22	0	0.00	1	319.00	319.00	-1	6,420	-0.02%
2018/01/16	1	309.50	0	0.00	312.00	1	6,604	0.02%
2018/01/08	1	301.50	1	302.00	298.00	0	7,070	0.00%
2018/01/05	0	0.00	1	298.00	300.00	-1	7,418	-0.01%
2018/01/04	1	301.00	1	302.50	307.00	0	7,607	0.00%
2018/01/03	0	0.00	1	300.00	300.50	-1	7,797	-0.01%