聯發科 (2454)-亞東-新竹券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
--
漲幅
0.00%
成交量
7,784張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	1105.00	9.1	1113.74	1095.00	-3.1	8,091	-0.04%
2024/05/08	7	1094.98	3.5	1082.16	1095.00	3.5	8,113	0.04%
2024/05/07	0	0.00	1	1045.00	1045.00	-1	8,104	-0.01%
2024/05/06	1	1055.00	1	1040.00	1035.00	0	8,168	0.00%
2024/05/03	1	1040.00	2	1038.78	1040.00	-1	8,181	-0.01%
2024/05/02	0	0.00	1.1	1010.00	1000.00	-1.1	8,220	-0.01%
2024/04/30	1	1005.00	1.6	1010.32	992.00	-0.6	8,260	-0.01%
2024/04/29	3	1034.95	2	1027.50	1015.00	1	8,263	0.01%
2024/04/26	1	999.01	6	1002.50	1005.00	-5	8,286	-0.06%
2024/04/25	2.1	987.61	0	0.00	981.00	2.1	8,341	0.03%
2024/04/24	3.1	1001.53	5.4	1008.32	1010.00	-2.3	8,353	-0.03%
2024/04/23	5	984.78	1	971.00	972.00	4	8,440	0.05%
2024/04/22	2.1	978.25	1	967.08	966.00	1.1	8,512	0.01%
2024/04/19	9.5	990.55	4.5	1003.82	993.00	5	8,431	0.06%
2024/04/18	1.2	1044.61	2.1	1028.20	1050.00	-0.8	8,249	-0.01%
2024/04/17	8.1	1052.51	4.4	1051.21	1050.00	3.7	8,243	0.05%
2024/04/16	4.1	1065.20	2	1075.00	1055.00	2.1	8,185	0.03%
2024/04/15	3.3	1115.22	0	0.00	1110.00	3.3	8,081	0.04%
2024/04/12	1.2	1171.67	0	0.00	1180.00	1.2	8,021	0.01%
2024/04/11	0	0.00	0.1	1214.52	1200.00	-0.1	8,026	0.00%
2024/04/10	0	0.00	2.2	1199.63	1195.00	-2.2	8,062	-0.03%
2024/04/09	0	1160.00	0	0.00	1160.00	0	8,165	0.00%
2024/04/08	0.1	1152.50	0	1150.00	1150.00	0.1	8,276	0.00%
2024/04/01	3	1166.65	1	1184.42	1160.00	2	8,388	0.02%
2024/03/29	1	1185.00	3	1188.24	1195.00	-2	8,352	-0.02%
2024/03/28	1	1165.00	1	1175.00	1160.00	0	8,270	0.00%
2024/03/27	1	1150.00	1.1	1160.00	1165.00	-0.1	8,209	0.00%
2024/03/26	1	1129.95	0.1	1130.00	1130.00	0.9	8,183	0.01%
2024/03/25	0	1130.00	0	0.00	1120.00	0	8,181	0.00%
2024/03/22	2	1115.17	0.2	1120.11	1125.00	1.8	8,210	0.02%
2024/03/21	5	1138.01	0	0.00	1140.00	5	8,193	0.06%
2024/03/20	2	1135.25	6	1125.00	1130.00	-4	8,283	-0.05%
2024/03/18	1	1170.00	1.2	1169.62	1170.00	-0.2	8,246	0.00%
2024/03/15	8	1130.64	0	1145.00	1135.00	8	8,223	0.10%
2024/03/14	8.1	1177.95	0	0.00	1150.00	8.1	8,175	0.10%
2024/03/13	0	0.00	0.2	1220.00	1215.00	-0.2	8,048	0.00%
2024/03/12	0	1205.00	1.1	1219.63	1215.00	-1.1	7,983	-0.01%
2024/03/11	0	0.00	8.3	1219.64	1225.00	-8.3	7,950	-0.10%
2024/03/08	3	1221.67	3.3	1248.36	1230.00	-0.3	7,942	0.00%
2024/03/07	2	1227.50	5.3	1244.69	1230.00	-3.3	7,757	-0.04%
2024/03/06	1	1190.00	8.3	1165.26	1190.00	-7.3	7,564	-0.10%
2024/03/05	3	1148.34	4	1152.50	1155.00	-1	7,525	-0.01%
2024/03/04	0	0.00	4	1144.99	1150.00	-4	7,470	-0.05%
2024/03/01	1	1124.51	1.3	1139.84	1105.00	-0.3	7,359	0.00%
2024/02/29	2	1125.00	2.1	1135.24	1140.00	-0.1	7,252	0.00%
2024/02/27	4	1120.00	8.2	1125.06	1115.00	-4.2	7,175	-0.06%
2024/02/26	6	1089.17	7.2	1104.11	1115.00	-1.2	6,975	-0.02%
2024/02/23	5	1045.00	15.9	1068.30	1100.00	-10.9	6,882	-0.16%
2024/02/22	0	0.00	6.3	1004.87	1015.00	-6.3	6,651	-0.10%
2024/02/21	0	0.00	0.1	983.50	981.00	-0.1	6,598	0.00%
2024/02/20	0	984.00	3.8	979.61	982.00	-3.8	6,589	-0.06%
2024/02/19	0.1	958.50	0	0.00	963.00	0.1	6,590	0.00%
2024/02/16	0	0.00	2	967.00	970.00	-2	6,661	-0.03%
2024/02/15	0	0.00	1.3	971.11	972.00	-1.3	6,666	-0.02%
2024/02/01	2.3	929.94	0	0.00	930.00	2.3	6,651	0.03%
2024/01/31	6	964.50	1.1	966.04	966.00	4.9	6,527	0.07%
2024/01/30	5	957.37	4.8	956.20	963.00	0.2	6,494	0.00%
2024/01/29	0	0.00	21.5	935.13	938.00	-21.5	6,457	-0.33%
2024/01/26	1.3	933.94	5	935.00	936.00	-3.8	6,433	-0.06%
2024/01/25	0	0.00	4.2	941.19	943.00	-4.2	6,506	-0.06%
2024/01/24	0	0.00	3	930.01	936.00	-3	6,471	-0.05%
2024/01/23	0.4	913.30	1	909.00	911.00	-0.6	6,521	-0.01%
2024/01/22	32	932.37	1.1	941.14	922.00	31	6,690	0.46%
2024/01/19	50	912.04	0.1	912.67	920.00	49.9	6,650	0.75%
2024/01/18	0	896.00	0	0.00	897.00	0	6,590	0.00%
2024/01/17	0.3	883.36	0	0.00	879.00	0.3	6,586	0.01%
2024/01/16	8.5	899.01	0	0.00	895.00	8.5	6,479	0.13%
2024/01/15	1.1	922.18	0	0.00	922.00	1.1	6,397	0.02%
2024/01/11	4	924.75	0	927.00	920.00	4	6,515	0.06%
2024/01/08	0	921.00	0	0.00	920.00	0	6,594	0.00%
2024/01/05	2.3	923.87	3	924.00	921.00	-0.7	6,666	-0.01%
2024/01/04	0.2	928.50	0	0.00	928.00	0.2	6,686	0.00%
2024/01/03	1.3	956.49	0	971.00	953.00	1.3	6,753	0.02%
2024/01/02	5.3	985.02	0.3	983.00	981.00	5	6,593	0.08%
2023/12/29	0.1	1015.00	0	0.00	1015.00	0.1	6,519	0.00%
2023/12/28	1	1040.00	0	0.00	1025.00	1	6,562	0.02%
2023/12/27	3.2	1039.98	4	1039.96	1040.00	-0.8	6,643	-0.01%
2023/12/26	0	0.00	0.1	1002.06	1000.00	-0.1	6,565	0.00%
2023/12/21	1	975.90	0	0.00	976.00	1	6,592	0.02%
2023/12/20	0	985.00	0	0.00	983.00	0	6,594	0.00%
2023/12/19	1	987.00	0.3	988.33	992.00	0.7	6,614	0.01%
2023/12/18	1	986.00	0	0.00	989.00	1	6,614	0.02%
2023/12/15	1.9	986.63	5.1	987.25	996.00	-3.2	6,618	-0.05%
2023/12/14	1.7	965.65	1	964.91	966.00	0.7	6,525	0.01%
2023/12/13	1	952.00	3.3	952.09	955.00	-2.3	6,615	-0.03%
2023/12/11	0	0.00	0.3	942.00	941.00	-0.3	6,804	0.00%
2023/12/08	0	940.00	0	0.00	943.00	0	6,863	0.00%
2023/12/06	0.1	929.00	0	0.00	927.00	0.1	6,874	0.00%
2023/12/05	0.3	924.82	0.1	924.00	929.00	0.2	6,897	0.00%
2023/12/04	0.5	935.50	0	0.00	933.00	0.5	6,864	0.01%
2023/12/01	0	0.00	0.3	944.00	947.00	-0.3	6,830	0.00%
2023/11/29	0	0.00	1.1	946.91	948.00	-1.1	6,772	-0.02%
2023/11/27	0.2	936.00	0	0.00	931.00	0.2	6,738	0.00%
2023/11/24	0	0.00	2.2	947.13	945.00	-2.2	6,715	-0.03%
2023/11/22	1.3	935.54	1.4	939.71	942.00	-0.1	6,738	0.00%
2023/11/21	0	0.00	5.7	929.15	926.00	-5.7	6,725	-0.09%
2023/11/17	1	901.00	0	0.00	904.00	1	6,577	0.02%
2023/11/16	0.2	896.50	0	895.00	893.00	0.2	6,559	0.00%
2023/11/15	1.4	906.61	0	907.44	908.00	1.4	6,476	0.02%
2023/11/14	0.3	904.33	0	0.00	905.00	0.3	6,389	0.00%
2023/11/13	0.8	910.50	1	922.00	906.00	-0.2	6,386	0.00%
2023/11/10	1.4	888.54	0	0.00	884.00	1.4	6,327	0.02%
2023/11/09	2.1	902.95	0	0.00	905.00	2.1	6,247	0.03%
2023/11/08	1.1	910.27	3.1	909.72	914.00	-2	6,192	-0.03%
2023/11/07	0.5	889.00	0.5	894.06	888.00	0	6,118	0.00%
2023/11/06	0.3	880.33	0.5	882.94	882.00	-0.2	6,072	0.00%
2023/11/03	0.3	866.33	0	0.00	870.00	0.3	6,004	0.00%
2023/11/02	0.4	870.75	3.1	867.72	868.00	-2.7	6,004	-0.05%
2023/11/01	0.1	843.00	0	0.00	846.00	0.1	5,901	0.00%
2023/10/31	1.5	851.78	0.1	854.00	842.00	1.4	5,899	0.02%
2023/10/30	1.4	844.71	3.1	849.81	857.00	-1.7	5,868	-0.03%
2023/10/27	1.3	804.92	0	0.00	801.00	1.3	5,830	0.02%
2023/10/25	0.1	818.00	0	0.00	822.00	0.1	5,972	0.00%
2023/10/24	1.2	811.66	0	0.00	816.00	1.2	5,942	0.02%
2023/10/23	0.2	819.33	0	0.00	821.00	0.2	5,974	0.00%
2023/10/20	0.1	825.00	0	828.00	828.00	0.1	6,001	0.00%
2023/10/19	0	0.00	1.1	828.22	830.00	-1.1	5,982	-0.02%
2023/10/18	1.1	800.81	0	0.00	813.00	1.1	6,048	0.02%
2023/10/17	1.4	829.44	0	832.00	825.00	1.3	5,962	0.02%
2023/10/16	0.1	832.00	0	843.00	840.00	0.1	5,928	0.00%
2023/10/13	0.1	822.00	3.5	838.94	842.00	-3.4	5,910	-0.06%
2023/10/12	2	814.00	3	813.66	815.00	-1	5,818	-0.02%
2023/10/11	0.1	808.00	2.4	808.44	814.00	-2.3	5,806	-0.04%
2023/10/05	0	0.00	3.4	783.06	786.00	-3.4	5,699	-0.06%
2023/10/04	0.6	769.83	0.3	777.00	780.00	0.3	5,662	0.01%
2023/10/03	0	770.00	4.3	772.26	772.00	-4.3	5,629	-0.08%
2023/09/27	1	736.97	0.1	731.36	737.00	0.9	5,531	0.02%
2023/09/26	0.3	746.26	0.1	739.00	737.00	0.2	5,530	0.00%
2023/09/25	0	0.00	0.3	757.80	755.00	-0.3	5,515	0.00%
2023/09/22	2	733.50	1.4	745.62	746.00	0.7	5,511	0.01%
2023/09/21	0.6	750.00	0.3	751.71	746.00	0.4	5,456	0.01%
2023/09/20	0	753.80	0	754.00	759.00	0	5,441	0.00%
2023/09/19	0.3	771.33	0	770.00	773.00	0.3	5,433	0.01%
2023/09/18	0	0.00	3.2	782.78	782.00	-3.2	5,405	-0.06%
2023/09/15	0	0.00	8.6	752.46	763.00	-8.6	5,396	-0.16%
2023/09/14	0.1	726.05	5	734.00	733.00	-4.9	5,534	-0.09%
2023/09/13	0.1	730.00	0	733.00	732.00	0.1	5,770	0.00%
2023/09/12	0	0.00	2.3	722.22	728.00	-2.3	5,785	-0.04%
2023/09/11	0.1	709.00	0	0.00	714.00	0.1	5,808	0.00%
2023/09/08	2	702.52	0	0.00	709.00	2	5,861	0.03%
2023/09/06	0	0.00	1	713.00	712.00	-1	5,918	-0.02%
2023/09/05	0	0.00	1.5	714.61	718.00	-1.5	5,943	-0.02%
2023/09/04	0	709.00	2	711.00	711.00	-2	5,984	-0.03%
2023/09/01	0	0.00	1.1	709.91	710.00	-1.1	6,032	-0.02%
2023/08/31	0	0.00	1.1	713.76	705.00	-1.1	6,053	-0.02%
2023/08/30	0	0.00	1.6	705.94	709.00	-1.6	6,044	-0.03%
2023/08/29	0	0.00	0.1	707.55	710.00	-0.1	6,080	0.00%
2023/08/25	0	0.00	0.2	693.00	694.00	-0.2	6,199	0.00%
2023/08/24	0	0.00	1	691.00	691.00	-1	6,377	-0.02%
2023/08/23	0.1	673.00	0	0.00	671.00	0.1	6,451	0.00%
2023/08/22	1	669.00	0	0.00	672.00	1	6,596	0.02%
2023/08/21	1	669.00	0	0.00	669.00	1	6,612	0.02%
2023/08/18	1.1	669.24	0	0.00	674.00	1.1	6,661	0.02%
2023/08/17	1.3	675.54	0	0.00	674.00	1.3	6,696	0.02%
2023/08/14	2	668.01	3.2	671.03	672.00	-1.2	6,704	-0.02%
2023/08/11	1.1	677.32	0	0.00	679.00	1.1	6,776	0.02%
2023/08/10	1.1	696.64	1	697.00	693.00	0.1	6,757	0.00%
2023/08/09	1	700.00	1	698.00	701.00	0	6,745	0.00%
2023/08/08	2.1	692.05	0	695.00	690.00	2	6,777	0.03%
2023/08/07	2.2	705.09	1	705.00	706.00	1.2	6,736	0.02%
2023/08/04	1	705.98	0	0.00	706.00	1	6,741	0.02%
2023/08/02	1	705.03	1.3	714.92	709.00	-0.3	6,665	0.00%
2023/08/01	0	707.29	3.2	710.59	713.00	-3.1	6,565	-0.05%
2023/07/31	1	689.00	2.1	691.46	690.00	-1.1	6,386	-0.02%
2023/07/28	1.1	660.11	0	0.00	658.00	1.1	6,200	0.02%
2023/07/27	1	658.00	1	658.00	658.00	0	6,239	0.00%
2023/07/26	2.1	659.74	0	0.00	655.00	2.1	6,267	0.03%
2023/07/25	0.3	670.04	1	669.00	665.00	-0.7	6,257	-0.01%
2023/07/24	1	676.00	0	0.00	675.00	1	6,219	0.02%
2023/07/21	2.3	665.90	0	0.00	682.00	2.3	6,214	0.04%
2023/07/19	0	0.00	1	694.00	696.00	-1	6,199	-0.02%
2023/07/18	0	681.00	0	0.00	683.00	0	6,180	0.00%
2023/07/17	1	683.98	0	0.00	683.00	1	6,267	0.02%
2023/07/14	0	692.75	0	0.00	692.00	0	6,375	0.00%
2023/07/13	0.1	685.79	1.1	687.18	680.00	-1	6,507	-0.02%
2023/07/12	0.1	686.00	0	0.00	685.00	0.1	6,656	0.00%
2023/07/10	0.2	674.96	2	676.00	673.00	-1.8	6,692	-0.03%
2023/07/07	0.1	682.85	0	0.00	682.00	0.1	6,657	0.00%
2023/07/06	4.1	692.51	1	699.00	690.00	3.1	6,660	0.05%
2023/07/05	1	701.93	0	0.00	697.00	1	6,686	0.02%
2023/07/04	0.1	703.00	0	0.00	700.00	0.1	6,698	0.00%
2023/07/03	0.1	694.00	0	0.00	691.00	0.1	6,780	0.00%
2023/06/30	0	690.50	0	0.00	688.00	0	6,804	0.00%
2023/06/29	0	701.50	1	703.00	696.00	-1	6,781	-0.01%
2023/06/28	2	693.00	1	687.00	695.00	1	6,759	0.01%
2023/06/27	4	681.77	1	687.00	681.00	3	6,755	0.04%
2023/06/26	0.1	689.00	0	0.00	685.00	0.1	6,729	0.00%
2023/06/21	2	690.49	0	0.00	693.00	2	6,725	0.03%
2023/06/20	15.6	706.55	4	717.25	691.00	11.6	6,613	0.17%
2023/06/19	3.2	783.13	6.2	784.22	785.00	-3	6,287	-0.05%
2023/06/16	1.1	751.29	0	0.00	751.00	1.1	6,046	0.02%
2023/06/15	0	767.00	0	0.00	766.00	0	5,965	0.00%
2023/06/14	0	0.00	0	780.00	780.00	0	5,945	0.00%
2023/06/13	1	778.00	5	778.40	779.00	-4	5,954	-0.07%
2023/06/12	0	766.00	0	766.00	767.00	0	5,921	0.00%
2023/06/09	0	0.00	0	766.00	764.00	0	5,940	0.00%
2023/06/08	0	0.00	0.1	769.67	768.00	-0.1	5,946	0.00%
2023/06/07	0	0.00	1.5	765.67	768.00	-1.5	5,921	-0.03%
2023/06/06	0	0.00	0	762.00	757.00	0	5,920	0.00%
2023/06/05	1	758.00	3.5	763.71	759.00	-2.5	5,990	-0.04%
2023/06/02	0	0.00	0.6	755.97	751.00	-0.6	5,988	-0.01%
2023/06/01	3	753.32	0	750.00	748.00	3	6,005	0.05%
2023/05/31	1	750.06	3.5	760.71	759.00	-2.5	6,008	-0.04%
2023/05/30	4.1	767.22	12.7	766.13	763.00	-8.6	5,965	-0.14%
2023/05/29	3.1	745.02	6.8	750.65	738.00	-3.7	5,953	-0.06%
2023/05/26	2	729.98	5.2	727.79	730.00	-3.2	5,919	-0.05%
2023/05/25	1	711.00	1.2	714.93	708.00	-0.2	5,864	0.00%
2023/05/24	1	709.96	0.1	711.50	711.00	0.9	5,857	0.02%
2023/05/23	1	720.00	1.5	719.67	716.00	-0.5	5,807	-0.01%
2023/05/22	0	706.00	0.1	705.57	705.00	-0.1	5,763	0.00%
2023/05/19	2	697.00	1	697.00	698.00	1	5,747	0.02%
2023/05/18	1	691.01	2.1	689.02	689.00	-1	5,748	-0.02%
2023/05/17	0	0.00	4	687.00	685.00	-4	5,785	-0.07%
2023/05/15	0	678.54	5	680.00	680.00	-5	5,715	-0.09%
2023/05/12	0	0.00	2	676.00	673.00	-2	5,708	-0.04%
2023/05/11	0	670.00	4	674.00	668.00	-4	5,688	-0.07%
2023/05/10	1	670.00	0	0.00	668.00	1	5,765	0.02%
2023/05/09	0	0.00	2	679.00	677.00	-2	5,820	-0.03%
2023/05/08	0.1	677.00	2	683.00	675.00	-2	5,909	-0.03%
2023/05/05	0	0.00	4	675.03	675.00	-4	5,965	-0.07%
2023/05/04	4.1	671.00	0	0.00	668.00	4.1	6,096	0.07%
2023/05/03	1	672.00	8	676.00	680.00	-7	6,099	-0.11%
2023/05/02	1	668.02	2	671.00	671.00	-1	6,171	-0.02%
2023/04/28	0	666.00	0	0.00	665.00	0	6,300	0.00%
2023/04/27	1	660.00	0	0.00	662.00	1	6,268	0.02%
2023/04/26	0.1	641.27	0	0.00	649.00	0.1	6,271	0.00%
2023/04/25	5.1	661.10	0.2	655.00	650.00	4.9	6,263	0.08%
2023/04/24	1	675.12	0	0.00	676.00	1	6,226	0.02%
2023/04/21	1.1	670.00	1	666.00	665.00	0.1	6,262	0.00%
2023/04/20	1.2	663.83	1	683.00	673.00	0.2	6,320	0.00%
2023/04/19	8.8	679.07	1	678.00	675.00	7.8	6,272	0.12%
2023/04/18	12.1	694.18	3	687.67	688.00	9.1	6,207	0.15%
2023/04/17	6.6	703.82	2.1	708.40	709.00	4.5	6,062	0.07%
2023/04/14	3	748.66	1	756.00	748.00	2	5,874	0.03%
2023/04/12	0.1	753.00	2	758.50	758.00	-2	5,830	-0.03%
2023/04/11	1	748.06	1.1	750.64	756.00	-0.1	5,831	0.00%
2023/04/10	4.2	743.68	0	0.00	742.00	4.2	5,902	0.07%
2023/04/07	0	750.00	0	0.00	749.00	0	5,839	0.00%
2023/04/06	4.2	757.71	0	0.00	753.00	4.2	5,791	0.07%
2023/03/31	0	0.00	1.1	787.00	787.00	-1.1	5,686	-0.02%
2023/03/28	0	770.00	0.2	772.00	766.00	-0.2	5,757	0.00%
2023/03/27	0	779.00	0.1	783.67	780.00	-0.1	5,800	0.00%
2023/03/24	1	785.10	0	0.00	790.00	1	5,961	0.02%
2023/03/23	0	0.00	1	792.00	793.00	-1	6,115	-0.02%
2023/03/22	0	0.00	1	783.00	781.00	-1	6,119	-0.02%
2023/03/21	0	765.00	0	0.00	771.00	0	6,130	0.00%
2023/03/17	0	771.00	0	0.00	773.00	0	6,110	0.00%
2023/03/16	0	0.00	1	762.00	756.00	-1	6,067	-0.02%
2023/03/15	0	0.00	1	758.00	758.00	-1	6,057	-0.02%
2023/03/14	0	0.00	0.3	760.00	761.00	-0.3	6,053	0.00%
2023/03/13	0	747.00	0	760.00	764.00	0	6,044	0.00%
2023/03/10	0.1	756.33	0	0.00	756.00	0.1	6,029	0.00%
2023/03/09	1	770.00	1	774.00	767.00	0	6,046	0.00%
2023/03/08	15.1	768.27	13	769.62	768.00	2.1	6,112	0.03%
2023/03/07	1.1	787.99	1	786.00	788.00	0.1	6,058	0.00%
2023/03/06	1	784.00	3	792.00	784.00	-2	6,062	-0.03%
2023/03/03	2.4	780.21	1	773.00	775.00	1.4	6,033	0.02%
2023/03/02	2.1	779.55	0	781.00	775.00	2.1	6,049	0.03%
2023/03/01	2.3	767.48	7.1	765.18	791.00	-4.8	5,944	-0.08%
2023/02/24	4	737.75	1	741.00	723.00	3	5,788	0.05%
2023/02/23	0	0.00	5.1	740.63	745.00	-5.1	5,727	-0.09%
2023/02/22	1	715.00	1	718.00	713.00	0	5,693	0.00%
2023/02/21	1.1	725.24	0	0.00	725.00	1.1	5,736	0.02%
2023/02/20	0	0.00	2	728.00	726.00	-2	5,857	-0.03%
2023/02/17	0	0.00	1	716.00	723.00	-1	6,042	-0.02%
2023/02/15	3.2	708.84	0	0.00	710.00	3.2	6,321	0.05%
2023/02/14	0	0.00	0.1	737.00	732.00	-0.1	6,331	0.00%
2023/02/13	1	731.00	0	0.00	731.00	1	6,477	0.02%
2023/02/08	0	0.00	2	740.00	744.00	-2	6,629	-0.03%
2023/02/07	1.1	730.28	0	0.00	717.00	1.1	6,606	0.02%
2023/02/06	1.2	732.13	1	745.00	731.00	0.2	6,599	0.00%
2023/02/03	0	0.00	1.3	744.23	751.00	-1.3	6,601	-0.02%
2023/02/02	3	746.67	3.4	747.47	747.00	-0.4	6,768	-0.01%
2023/02/01	0	723.00	0	0.00	724.00	0	6,685	0.00%
2023/01/31	0	720.00	0	0.00	718.00	0	6,691	0.00%
2023/01/30	0	0.00	4	728.25	739.00	-4	6,619	-0.06%
2023/01/16	1	704.00	1	707.00	704.00	0	6,511	0.00%
2023/01/13	2	704.95	3	716.33	694.00	-1	6,514	-0.02%
2023/01/12	0	0.00	0.1	718.00	715.00	-0.1	6,545	0.00%
2023/01/11	0	0.00	1.2	704.00	707.00	-1.2	6,540	-0.02%
2023/01/10	0	0.00	3.4	692.84	694.00	-3.4	6,535	-0.05%
2023/01/09	1	667.00	0	671.00	675.00	1	6,501	0.02%
2023/01/06	0.1	652.00	3	658.33	660.00	-2.9	6,538	-0.04%
2023/01/05	0.1	631.00	0	0.00	631.00	0.1	6,535	0.00%
2023/01/03	0	0.00	3	642.67	644.00	-3	6,650	-0.05%
2022/12/29	3	625.33	0	0.00	629.00	3	6,750	0.04%
2022/12/28	8.1	637.06	1	642.00	638.00	7.1	6,848	0.10%
2022/12/26	2	651.00	0.1	655.00	651.00	1.9	6,798	0.03%
2022/12/23	1	653.14	0	0.00	660.00	1	6,869	0.01%
2022/12/20	0	650.00	0	0.00	646.00	0	7,009	0.00%
2022/12/16	2.1	653.69	1	656.00	660.00	1.1	6,957	0.02%
2022/12/15	15.4	686.21	1	686.00	681.00	14.4	6,838	0.21%
2022/12/12	1	712.00	0	0.00	712.00	1	6,633	0.02%
2022/12/09	0	0.00	3	729.00	729.00	-3	6,683	-0.04%
2022/12/08	3	705.00	10	707.00	705.00	-7	6,669	-0.10%
2022/12/06	3	725.67	8	728.50	725.00	-5	6,687	-0.07%
2022/12/05	1	743.00	1.1	752.00	739.00	-0.1	6,688	0.00%
2022/12/02	0	0.00	1	738.00	739.00	-1	6,670	-0.01%
2022/12/01	4	744.25	1	746.00	741.00	3	6,687	0.04%
2022/11/30	1	711.00	7	727.86	733.00	-6	6,640	-0.09%
2022/11/29	4	700.50	3	707.00	713.00	1	6,585	0.02%
2022/11/28	5	704.82	2	707.00	703.00	3	6,658	0.05%
2022/11/25	9	730.56	2.2	728.82	727.00	6.8	6,686	0.10%
2022/11/24	16	728.19	9	730.67	728.00	7	6,662	0.11%
2022/11/23	3	705.00	0	0.00	705.00	3	6,614	0.05%
2022/11/22	1	707.00	0	0.00	713.00	1	6,640	0.02%
2022/11/21	1	715.97	0	0.00	720.00	1	6,585	0.02%
2022/11/18	3	721.66	0	0.00	722.00	3	6,562	0.05%
2022/11/16	2.1	730.42	5.1	727.39	729.00	-3	6,483	-0.05%
2022/11/15	2	713.50	6	724.50	722.00	-4	6,409	-0.06%
2022/11/14	3	699.33	0	700.00	697.00	3	6,249	0.05%
2022/11/11	1.1	685.57	8.4	695.92	700.00	-7.3	6,158	-0.12%
2022/11/10	2	656.00	3	654.60	660.00	-1	5,973	-0.02%
2022/11/09	1	641.00	17	646.59	650.00	-16	5,943	-0.27%
2022/11/08	2	618.00	0	0.00	620.00	2	5,823	0.03%
2022/11/07	0	0.00	2	604.00	620.00	-2	5,766	-0.03%
2022/11/03	0	0.00	2	600.50	600.00	-2	5,814	-0.03%
2022/11/02	0	0.00	0.2	605.00	599.00	-0.2	5,796	0.00%
2022/11/01	0	0.00	2.1	601.00	599.00	-2.1	5,769	-0.04%
2022/10/31	0	0.00	0	593.11	590.00	0	5,758	0.00%
2022/10/28	2	572.00	0	580.00	565.00	2	5,543	0.04%
2022/10/25	0	577.50	0	0.00	563.00	0	5,501	0.00%
2022/10/24	1	590.00	6	591.00	588.00	-5	5,510	-0.09%
2022/10/21	0	0.00	2	578.00	567.00	-2	5,493	-0.04%
2022/10/20	3	561.99	1	564.00	570.00	2	5,520	0.04%
2022/10/19	1	590.00	0	0.00	577.00	1	5,467	0.02%
2022/10/18	0	580.00	0.3	582.00	588.00	-0.3	5,468	-0.01%
2022/10/17	3	573.00	3	572.00	578.00	0	5,498	0.00%
2022/10/14	0	583.00	3	573.67	585.00	-3	5,580	-0.05%
2022/10/13	3	541.72	2.1	541.10	544.00	1	5,561	0.02%
2022/10/12	1	555.95	0.4	552.25	549.00	0.6	5,527	0.01%
2022/10/11	1.1	553.02	1	559.00	553.00	0.1	5,544	0.00%
2022/10/07	2	565.04	0	0.00	566.00	2	5,540	0.04%
2022/10/06	0	589.00	2	587.00	587.00	-2	5,531	-0.04%
2022/10/05	2	593.00	2	598.50	599.00	0	5,528	0.00%
2022/09/30	0.2	538.00	0	0.00	551.00	0.2	5,600	0.00%
2022/09/29	0	0.00	1	543.00	543.00	-1	5,648	-0.02%
2022/09/28	0	559.07	0.3	556.00	545.00	-0.3	5,643	0.00%
2022/09/26	0	568.00	1	568.00	569.00	-1	5,749	-0.02%
2022/09/23	2.1	585.05	0	0.00	580.00	2.1	5,832	0.04%
2022/09/22	1.3	589.31	0.1	594.00	591.00	1.3	5,925	0.02%
2022/09/20	0	0.00	0.4	606.14	605.00	-0.4	6,255	-0.01%
2022/09/19	0	605.00	0	0.00	604.00	0	6,370	0.00%
2022/09/16	2.1	606.83	0	0.00	600.00	2.1	6,541	0.03%
2022/09/15	0.1	620.00	0	0.00	616.00	0.1	6,915	0.00%
2022/09/14	3	614.00	1	610.00	615.00	2	7,098	0.03%
2022/09/13	1	629.00	0	0.00	626.00	1	7,118	0.01%
2022/09/12	1	627.00	0	0.00	627.00	1	7,161	0.01%
2022/09/08	0	620.00	0	0.00	623.00	0	7,293	0.00%
2022/09/07	6	619.50	2	619.00	619.00	4	7,319	0.05%
2022/09/06	3	632.67	2	633.00	629.00	1	7,319	0.01%
2022/09/05	0.1	628.00	0	0.00	631.00	0.1	7,359	0.00%
2022/09/02	5.2	630.09	0	0.00	620.00	5.2	7,407	0.07%
2022/09/01	0	649.30	1	647.00	648.00	-1	7,329	-0.01%
2022/08/31	2	660.00	0.1	663.00	667.00	2	7,309	0.03%
2022/08/30	2	650.00	1	649.00	657.00	1	7,411	0.01%
2022/08/29	1.2	655.49	8	653.00	653.00	-6.8	7,427	-0.09%
2022/08/25	0	0.00	20	671.75	670.00	-20	7,460	-0.27%
2022/08/24	3	670.33	5	682.00	667.00	-2	7,497	-0.03%
2022/08/23	0	672.00	5	675.00	676.00	-5	7,601	-0.07%
2022/08/22	4.2	674.90	1	679.00	672.00	3.2	7,628	0.04%
2022/08/19	0.1	699.50	1	697.00	693.00	-0.9	7,590	-0.01%
2022/08/18	0	0.00	1	696.00	702.00	-1	7,581	-0.01%
2022/08/17	0.1	706.00	0	0.00	703.00	0.1	7,566	0.00%
2022/08/16	1.1	706.55	0	0.00	706.00	1.1	7,537	0.01%
2022/08/15	1.1	706.64	2.1	701.17	706.00	-1	7,502	-0.01%
2022/08/12	1	681.00	0	0.00	684.00	1	7,480	0.01%
2022/08/11	3	666.33	0	0.00	670.00	3	7,486	0.04%
2022/08/10	2.3	676.53	1	669.00	668.00	1.3	7,426	0.02%
2022/08/05	0	0.00	3.2	709.22	717.00	-3.2	7,373	-0.04%
2022/08/03	0	0.00	2	686.00	686.00	-2	7,330	-0.03%
2022/08/02	1	675.00	2	675.00	683.00	-1	7,368	-0.01%
2022/08/01	0	0.00	7	683.29	694.00	-7	7,318	-0.10%
2022/07/29	1.1	678.18	1	694.00	683.00	0.1	7,306	0.00%
2022/07/28	0	686.00	3	683.00	682.00	-3	7,275	-0.04%
2022/07/27	2	666.50	1	664.00	677.00	1	7,257	0.01%
2022/07/26	1	680.00	8	682.00	681.00	-7	7,285	-0.10%
2022/07/25	1.1	688.27	0	0.00	688.00	1.1	7,307	0.02%
2022/07/22	3.2	704.34	7	716.00	705.00	-3.8	7,416	-0.05%
2022/07/21	8	692.00	7.8	702.54	716.00	0.2	7,419	0.00%
2022/07/20	8	682.00	1	682.99	671.00	7	7,345	0.10%
2022/07/19	2	662.51	1	666.00	662.00	1	7,309	0.01%
2022/07/18	1	668.00	2	662.00	661.00	-1	7,327	-0.01%
2022/07/15	2	648.00	3.1	645.08	648.00	-1.1	7,272	-0.01%
2022/07/14	0.1	646.00	3	645.99	646.00	-3	7,234	-0.04%
2022/07/13	1	638.00	1.1	638.29	634.00	0	7,247	0.00%
2022/07/12	3	614.65	0	0.00	614.00	3	7,202	0.04%
2022/07/11	4	642.00	2	641.50	637.00	2	7,198	0.03%
2022/07/08	1	645.00	2.1	652.98	651.00	-1.1	7,217	-0.01%
2022/07/07	0	610.00	2.2	618.55	636.00	-2.2	7,234	-0.03%
2022/07/06	2	606.01	1	610.00	605.00	1	7,219	0.01%
2022/07/05	4.1	603.46	0	0.00	615.00	4.1	7,194	0.06%
2022/07/04	0	612.50	0	0.00	611.00	0	7,257	0.00%
2022/07/01	2	639.88	0	0.00	612.00	2	7,312	0.03%
2022/06/30	0	651.50	0	0.00	651.00	0	7,366	0.00%
2022/06/29	0.1	661.00	0	0.00	661.00	0.1	7,359	0.00%
2022/06/28	16	668.03	14.1	674.87	651.00	1.9	7,274	0.03%
2022/06/27	4	682.50	16	691.25	678.00	-12	7,189	-0.17%
2022/06/24	2	676.99	3	677.00	670.00	-1	7,235	-0.01%
2022/06/23	30.5	699.88	1.1	701.70	689.00	29.4	7,038	0.42%
2022/06/22	16.1	812.69	1.1	820.36	807.00	15	6,590	0.23%
2022/06/21	0	0.00	3.1	856.31	868.00	-3.1	6,426	-0.05%
2022/06/20	0.1	838.83	5.5	845.60	840.00	-5.4	6,372	-0.08%
2022/06/17	7.2	839.98	0	0.00	831.00	7.2	6,323	0.11%
2022/06/16	1	871.03	0.1	903.00	873.00	0.9	6,172	0.01%
2022/06/15	0	0.00	1.1	890.09	884.00	-1.1	6,199	-0.02%
2022/06/14	2.1	879.95	1	880.00	880.00	1.1	6,271	0.02%
2022/06/13	14.4	894.56	0	0.00	887.00	14.4	6,289	0.23%
2022/06/10	0	0.00	0.3	929.67	930.00	-0.3	6,300	0.00%
2022/06/08	0.1	913.25	6.1	927.68	930.00	-6	6,356	-0.09%
2022/06/07	3	891.67	0.8	895.00	890.00	2.2	6,282	0.04%
2022/06/06	5	907.40	1	910.00	905.00	4	6,289	0.06%
2022/06/02	3	899.00	0	900.00	898.00	3	6,316	0.05%
2022/06/01	2	902.00	2.2	905.94	905.00	-0.2	6,430	0.00%
2022/05/31	0.1	879.00	0	0.00	905.00	0.1	6,447	0.00%
2022/05/30	1	864.02	3	870.99	878.00	-2	6,341	-0.03%
2022/05/27	0	848.00	2	848.43	851.00	-2	6,316	-0.03%
2022/05/26	3	834.01	0.3	839.00	833.00	2.7	6,351	0.04%
2022/05/25	0	0.00	3	830.67	843.00	-3	6,412	-0.05%
2022/05/24	1	830.12	0	0.00	830.00	1	6,489	0.02%
2022/05/23	0	853.00	0	0.00	843.00	0	6,499	0.00%
2022/05/20	0	0.00	0.1	847.00	846.00	-0.1	6,525	0.00%
2022/05/19	1	840.96	2	844.00	845.00	-1	6,518	-0.02%
2022/05/18	0	850.00	0	0.00	855.00	0	6,480	0.00%
2022/05/17	0.3	839.80	1	842.00	841.00	-0.8	6,440	-0.01%
2022/05/16	1	832.00	1	852.00	825.00	0	6,422	0.00%
2022/05/13	0	0.00	2	836.50	843.00	-2	6,394	-0.03%
2022/05/12	0	0.00	1	831.00	820.00	-1	6,408	-0.02%
2022/05/10	0	813.00	0	0.00	820.00	0	6,503	0.00%
2022/05/09	2	815.04	0	0.00	813.00	2	6,538	0.03%
2022/05/06	0.1	826.71	0	0.00	834.00	0.1	6,633	0.00%
2022/05/05	0	842.50	5	843.60	841.00	-5	6,852	-0.07%
2022/05/04	0	0.00	1	830.00	829.00	-1	6,852	-0.01%
2022/05/03	3.2	812.01	0	0.00	820.00	3.2	6,867	0.05%
2022/04/29	0	0.00	3	838.00	830.00	-3	6,813	-0.04%
2022/04/28	4.1	834.21	0	0.00	828.00	4.1	6,800	0.06%
2022/04/27	3.1	807.05	1	810.00	808.00	2.1	6,680	0.03%
2022/04/26	1.3	830.71	0	0.00	833.00	1.3	6,617	0.02%
2022/04/25	1	837.00	0	0.00	837.00	1	6,582	0.02%
2022/04/22	0.1	852.00	4	851.50	854.00	-4	6,574	-0.06%
2022/04/21	0	0.00	2	868.00	868.00	-2	6,571	-0.03%
2022/04/20	0.1	846.83	1.7	847.09	856.00	-1.6	6,581	-0.02%
2022/04/19	1.2	842.13	1	858.02	838.00	0.1	6,539	0.00%
2022/04/18	1	830.04	1	833.00	833.00	0	6,509	0.00%
2022/04/15	2.4	838.82	0.2	848.00	832.00	2.3	6,561	0.03%
2022/04/14	2.2	865.55	0	0.00	861.00	2.2	6,580	0.03%
2022/04/13	1.2	868.90	0.3	877.00	880.00	0.9	6,612	0.01%
2022/04/12	1	830.00	1.2	835.67	842.00	-0.2	6,561	0.00%
2022/04/11	0.2	839.52	1.1	840.27	836.00	-0.9	6,543	-0.01%
2022/04/08	3.9	845.47	0	0.00	840.00	3.9	6,563	0.06%
2022/04/07	4.5	857.02	0	0.00	850.00	4.5	6,415	0.07%
2022/04/06	3.2	859.59	2	871.00	882.00	1.2	6,295	0.02%
2022/04/01	3.2	900.69	0	0.00	900.00	3.2	6,156	0.05%
2022/03/31	0	909.00	0	0.00	905.00	0	6,142	0.00%
2022/03/30	3.8	910.97	2	917.00	915.00	1.8	6,086	0.03%
2022/03/29	10.7	921.97	5	915.40	912.00	5.7	5,947	0.10%
2022/03/28	1.2	951.14	1	962.00	964.00	0.2	5,753	0.00%
2022/03/24	0	0.00	0.1	973.00	972.00	-0.1	5,778	0.00%
2022/03/23	1.1	979.73	0	0.00	977.00	1.1	5,770	0.02%
2022/03/22	1.1	971.33	0	977.00	975.00	1.1	5,765	0.02%
2022/03/21	0	0.00	0.1	981.00	978.00	-0.1	5,750	0.00%
2022/03/18	0.1	962.00	0	0.00	969.00	0.1	5,753	0.00%
2022/03/17	1	956.33	2	967.50	968.00	-1	5,699	-0.02%
2022/03/16	0.5	906.89	0	0.00	907.00	0.5	5,592	0.01%
2022/03/15	5.1	916.52	0	0.00	904.00	5.1	5,508	0.09%
2022/03/14	1.2	942.94	0	0.00	944.00	1.2	5,475	0.02%
2022/03/11	2.2	964.13	0	0.00	963.00	2.2	5,435	0.04%
2022/03/10	1	999.00	0.1	996.00	995.00	0.9	5,418	0.02%
2022/03/09	0.2	964.85	0.1	972.00	966.00	0.2	5,399	0.00%
2022/03/08	0.2	969.63	0	0.00	963.00	0.2	5,418	0.00%
2022/03/07	5.3	977.72	0	0.00	972.00	5.3	5,403	0.10%
2022/03/04	4.2	1027.45	9	1045.00	1025.00	-4.8	5,361	-0.09%
2022/03/03	0.1	1086.11	0.1	1075.00	1080.00	0	5,320	0.00%
2022/03/02	0.1	1080.00	0.1	1080.00	1080.00	-0.1	5,327	0.00%
2022/02/25	0	0.00	0.1	1090.00	1085.00	-0.1	5,296	0.00%
2022/02/24	0.5	1082.31	0	0.00	1060.00	0.5	5,279	0.01%
2022/02/18	0.1	1115.00	0	0.00	1120.00	0.1	5,526	0.00%
2022/02/17	0	0.00	0.1	1125.00	1130.00	-0.1	5,579	0.00%
2022/02/16	0	1125.00	0.1	1125.00	1130.00	-0.1	5,713	0.00%
2022/02/15	0.1	1100.00	0	0.00	1100.00	0.1	5,736	0.00%
2022/02/14	0.1	1110.00	0	0.00	1105.00	0.1	5,745	0.00%
2022/02/11	0	0.00	1	1160.00	1150.00	-1	5,713	-0.02%
2022/02/10	0.1	1150.00	0	0.00	1160.00	0.1	5,744	0.00%
2022/02/09	0	0.00	0.1	1123.64	1130.00	-0.1	5,775	0.00%
2022/02/08	0.1	1100.00	0	0.00	1095.00	0.1	5,700	0.00%
2022/02/07	1.2	1094.17	0.1	1120.00	1100.00	1.1	5,594	0.02%
2022/01/26	0.1	1080.42	0	0.00	1075.00	0.1	5,331	0.00%
2022/01/25	1	1080.00	0	0.00	1085.00	1	5,295	0.02%
2022/01/24	0	1060.00	0	0.00	1090.00	0	5,269	0.00%
2022/01/21	2.2	1060.44	0	0.00	1070.00	2.2	5,274	0.04%
2022/01/20	1	1080.00	0	0.00	1090.00	1	5,240	0.02%
2022/01/19	1	1090.05	0	0.00	1100.00	1	5,285	0.02%
2022/01/18	0	1110.00	1.2	1133.92	1105.00	-1.2	5,311	-0.02%
2022/01/17	0	0.00	0	1110.00	1115.00	0	5,315	0.00%
2022/01/14	0.1	1071.88	0	0.00	1065.00	0.1	5,299	0.00%
2022/01/13	0.1	1095.00	0	0.00	1100.00	0.1	5,304	0.00%
2022/01/12	0.1	1080.00	0	0.00	1085.00	0.1	5,294	0.00%
2022/01/11	0.5	1080.64	0	0.00	1080.00	0.5	5,343	0.01%
2022/01/10	1.1	1080.00	0	0.00	1095.00	1.1	5,369	0.02%
2022/01/07	2.2	1095.85	0.2	1095.00	1100.00	2	5,353	0.04%
2022/01/06	1	1110.00	0	0.00	1135.00	1	5,359	0.02%
2022/01/05	0	0.00	2	1175.00	1175.00	-2	5,315	-0.04%
2022/01/04	1	1150.02	1	1165.00	1165.00	0	5,303	0.00%
2022/01/03	1.1	1174.09	1	1145.00	1150.00	0.1	5,262	0.00%
2021/12/30	0.1	1185.00	0	0.00	1190.00	0.1	5,246	0.00%
2021/12/29	0.2	1185.00	1	1190.00	1185.00	-0.8	5,271	-0.02%
2021/12/28	0	0.00	1	1170.00	1175.00	-1	5,331	-0.02%
2021/12/27	20	1150.25	18.1	1169.42	1145.00	1.9	5,325	0.04%
2021/12/24	0	0.00	6	1122.50	1120.00	-6	5,289	-0.11%
2021/12/20	0.1	1060.00	0	0.00	1055.00	0.1	5,628	0.00%
2021/12/09	0	0.00	1.1	1084.55	1085.00	-1.1	5,911	-0.02%
2021/12/08	0	0.00	0.1	1080.00	1095.00	-0.1	5,919	0.00%
2021/12/03	0	0.00	1.2	1086.37	1060.00	-1.2	5,875	-0.02%
2021/12/02	5	1075.00	1.3	1078.20	1080.00	3.8	5,860	0.06%
2021/12/01	0.1	1055.00	6	1061.67	1065.00	-6	5,877	-0.10%
2021/11/30	1	1020.00	1	1030.00	1010.00	0	5,869	0.00%
2021/11/29	2	1020.00	0.1	1020.00	1030.00	2	5,829	0.03%
2021/11/26	4.1	1002.32	0	0.00	1005.00	4.1	5,918	0.07%
2021/11/25	2	1025.00	0	0.00	1035.00	2	5,973	0.03%
2021/11/24	2.1	1035.12	1.5	1030.00	1040.00	0.6	5,991	0.01%
2021/11/23	0	0.00	11.2	1060.36	1055.00	-11.2	6,013	-0.19%
2021/11/19	4	1075.00	2	1065.00	1090.00	2	6,050	0.03%
2021/11/18	14	1074.29	18.8	1080.10	1085.00	-4.8	5,931	-0.08%
2021/11/17	2	1065.00	2.1	1037.67	1030.00	-0.1	5,811	0.00%
2021/11/16	0	0.00	1	1025.00	1035.00	-1	5,789	-0.02%
2021/11/15	10	1015.00	9	1021.12	1025.00	1	5,786	0.02%
2021/11/12	0	0.00	0	983.00	983.00	0	5,702	0.00%
2021/11/11	1	955.00	0	0.00	954.00	1	5,713	0.02%
2021/11/10	0	960.00	0	0.00	958.00	0	5,712	0.00%
2021/11/09	0	0.00	0	993.00	978.00	0	5,731	0.00%
2021/11/08	0.1	960.00	8.8	967.90	980.00	-8.7	5,687	-0.15%
2021/11/05	1	937.00	2.1	939.76	940.00	-1.1	5,588	-0.02%
2021/11/04	2	934.50	3	935.01	928.00	-1	5,571	-0.02%
2021/11/03	0	0.00	1.1	934.54	932.00	-1.1	5,605	-0.02%
2021/10/29	4	922.24	0	0.00	913.00	4	5,733	0.07%
2021/10/28	1	933.00	0	0.00	936.00	1	5,692	0.02%
2021/10/27	0	0.00	0.1	946.00	942.00	-0.1	5,694	0.00%
2021/10/26	1	949.00	1.2	945.88	946.00	-0.2	5,657	0.00%
2021/10/25	1	940.00	2.1	929.05	938.00	-1.1	5,704	-0.02%
2021/10/22	1	911.00	0.1	923.00	926.00	0.9	5,890	0.01%
2021/10/21	0	0.00	1.4	919.32	913.00	-1.4	5,948	-0.02%
2021/10/20	0	0.00	1.1	910.17	901.00	-1.1	5,922	-0.02%
2021/10/19	0	0.00	5.1	887.16	898.00	-5.1	5,922	-0.09%
2021/10/18	0	0.00	4.1	873.37	867.00	-4.1	5,893	-0.07%
2021/10/15	3.1	851.75	0	0.00	857.00	3.1	5,876	0.05%
2021/10/14	5.3	843.50	0	0.00	840.00	5.3	5,826	0.09%
2021/10/13	6.7	868.80	0.2	869.00	862.00	6.6	5,799	0.11%
2021/10/12	1.1	891.36	0	0.00	887.00	1.1	5,805	0.02%
2021/10/08	0	0.00	3	919.33	910.00	-3	5,823	-0.05%
2021/10/07	0	0.00	2.2	899.23	911.00	-2.2	5,809	-0.04%
2021/10/06	0.1	876.00	7	873.00	871.00	-7	5,818	-0.12%
2021/10/05	11.4	866.43	0	0.00	867.00	11.4	5,823	0.20%
2021/10/04	0.2	885.00	1	889.00	892.00	-0.9	5,764	-0.01%
2021/10/01	6.1	889.23	1	885.00	885.00	5.1	5,787	0.09%
2021/09/30	1.2	901.60	0	0.00	905.00	1.2	5,769	0.02%
2021/09/29	1.2	929.72	0	0.00	913.00	1.2	5,757	0.02%
2021/09/28	1.1	964.49	2.1	955.54	957.00	-1	5,742	-0.02%
2021/09/27	0	0.00	3.2	948.45	959.00	-3.2	5,698	-0.06%
2021/09/23	0	908.00	0	0.00	915.00	0	5,707	0.00%
2021/09/22	1.2	910.25	0	0.00	911.00	1.2	5,709	0.02%
2021/09/17	0	0.00	5.4	947.99	940.00	-5.4	5,634	-0.10%
2021/09/14	0	0.00	6.1	942.90	947.00	-6.1	5,671	-0.11%
2021/09/13	0	0.00	1.2	929.78	927.00	-1.2	5,770	-0.02%
2021/09/10	0	0.00	2.3	919.97	925.00	-2.3	5,907	-0.04%
2021/09/09	0.1	900.00	1	900.00	901.00	-0.9	5,926	-0.02%
2021/09/07	0.1	903.00	0	0.00	903.00	0.1	5,934	0.00%
2021/09/06	1.1	901.00	0	0.00	896.00	1.1	5,959	0.02%
2021/09/03	1.1	920.27	0	0.00	919.00	1.1	5,922	0.02%
2021/09/02	1	931.00	2	934.53	933.00	-1	5,974	-0.02%
2021/09/01	1	911.00	7.4	922.39	927.00	-6.4	5,945	-0.11%
2021/08/31	3.1	889.05	0	0.00	901.00	3.1	5,851	0.05%
2021/08/30	0	899.00	1	905.00	912.00	-1	5,815	-0.02%
2021/08/26	6.8	881.36	1	887.00	888.00	5.8	5,801	0.10%
2021/08/24	0	906.00	0	0.00	909.00	0	5,818	0.00%
2021/08/23	0.1	906.33	1	901.00	911.00	-0.9	5,929	-0.02%
2021/08/20	0.2	879.24	0	0.00	873.00	0.2	5,968	0.00%
2021/08/19	1.2	890.56	0	0.00	888.00	1.2	6,030	0.02%
2021/08/18	2	873.90	1	895.00	912.00	1	6,036	0.02%
2021/08/17	2.4	888.81	0.2	889.00	880.00	2.2	6,081	0.04%
2021/08/16	0.1	906.00	1	903.00	901.00	-0.9	6,099	-0.01%
2021/08/13	1	913.96	1	910.00	910.00	0	6,266	0.00%
2021/08/12	3.1	905.52	0	0.00	904.00	3.1	6,367	0.05%
2021/08/11	1.1	910.18	2	910.50	910.00	-0.9	6,505	-0.01%
2021/08/10	0	924.00	0	0.00	922.00	0	6,700	0.00%
2021/08/09	2	920.50	0	0.00	921.00	2	6,930	0.03%
2021/08/06	2	945.46	0	944.00	936.00	2	7,054	0.03%
2021/08/05	3.1	957.00	5.3	960.15	961.00	-2.3	7,268	-0.03%
2021/08/04	0.1	942.00	7.1	947.73	950.00	-7	7,673	-0.09%
2021/08/02	2.1	928.44	3.1	930.53	934.00	-1.1	8,252	-0.01%
2021/07/30	1	917.00	0	0.00	910.00	1	8,341	0.01%
2021/07/29	0.1	915.00	4	919.23	933.00	-4	8,488	-0.05%
2021/07/28	13.4	894.26	0	0.00	890.00	13.4	8,566	0.16%
2021/07/27	1	934.00	1	938.00	938.00	0	8,595	0.00%
2021/07/22	1	918.00	0	0.00	919.00	1	8,983	0.01%
2021/07/21	3.1	914.02	0	0.00	912.00	3.1	9,049	0.03%
2021/07/20	2.1	919.14	2	920.50	920.00	0.1	9,156	0.00%
2021/07/19	6.2	924.28	0	0.00	919.00	6.2	9,287	0.07%
2021/07/16	1	945.00	0	0.00	957.00	1	9,267	0.01%
2021/07/15	0	948.00	0	0.00	951.00	0	9,280	0.00%
2021/07/14	0	0.00	0	931.00	930.00	0	9,319	0.00%
2021/07/13	1.1	931.32	1	942.00	926.00	0.1	9,339	0.00%
2021/07/09	1.1	925.45	1.2	917.22	919.00	-0.1	9,333	0.00%
2021/07/08	0	924.00	0.1	925.00	920.00	-0.1	9,393	0.00%
2021/07/07	0.1	919.31	0.1	921.45	917.00	0.1	9,453	0.00%
2021/07/06	0.1	928.00	2	929.50	922.00	-1.9	9,539	-0.02%
2021/07/05	1	957.00	3.1	957.35	957.00	-2.1	9,531	-0.02%
2021/06/30	0	0.00	4.2	973.75	962.00	-4.2	9,666	-0.04%
2021/06/28	1	924.00	0	0.00	935.00	1	9,649	0.01%
2021/06/25	0	0.00	0.1	947.00	927.00	-0.1	9,792	0.00%
2021/06/23	0.2	924.63	3.1	929.06	941.00	-2.9	10,004	-0.03%
2021/06/22	5.3	898.82	22.2	902.00	903.00	-16.9	10,129	-0.17%
2021/06/21	6.8	933.10	0	0.00	918.00	6.8	10,011	0.07%
2021/06/18	1	965.00	1	982.00	965.00	0	9,964	0.00%
2021/06/17	1	973.02	1	972.00	978.00	0	9,985	0.00%
2021/06/15	0	0.00	2	1000.00	989.00	-2	10,003	-0.02%
2021/06/11	3.1	985.69	0	987.00	980.00	3.1	10,014	0.03%
2021/06/10	9	994.67	7.2	995.38	998.00	1.8	10,027	0.02%
2021/06/09	1	970.99	3	974.00	967.00	-2	9,991	-0.02%
2021/06/08	0	970.00	0.1	971.00	966.00	-0.1	10,056	0.00%
2021/06/07	3.1	960.89	4.1	964.75	973.00	-0.9	10,154	-0.01%
2021/06/04	2	972.94	1	972.00	977.00	1	10,221	0.01%
2021/06/03	2	973.98	3	973.00	981.00	-1	10,310	-0.01%
2021/06/02	4	968.97	0	0.00	959.00	4	10,390	0.04%
2021/06/01	1.1	991.36	1	984.00	977.00	0.1	10,446	0.00%
2021/05/31	10	984.32	5.4	975.16	995.00	4.6	10,530	0.04%
2021/05/28	2	944.30	2	955.00	961.00	0	10,516	0.00%
2021/05/27	6.3	937.49	3	940.33	935.00	3.3	10,614	0.03%
2021/05/26	0.1	954.33	0	0.00	951.00	0.1	10,714	0.00%
2021/05/25	0.1	963.55	2	960.47	952.00	-1.9	10,736	-0.02%
2021/05/24	3.1	945.35	2	949.00	943.00	1.1	10,717	0.01%
2021/05/21	0	948.25	1	961.01	955.00	-1	10,746	-0.01%
2021/05/20	5.1	937.24	6.2	940.27	930.00	-1.2	10,640	-0.01%
2021/05/19	6.1	961.10	2	945.50	943.00	4.1	10,583	0.04%
2021/05/18	12	944.67	5.1	964.91	994.00	6.9	10,480	0.07%
2021/05/17	8	911.38	9.4	910.63	914.00	-1.4	10,407	-0.01%
2021/05/14	4.3	899.89	6	901.67	895.00	-1.7	10,391	-0.02%
2021/05/13	6.1	879.88	8	888.00	873.00	-1.9	10,414	-0.02%
2021/05/12	14.4	879.10	5	897.40	888.00	9.4	10,317	0.09%
2021/05/11	13.4	911.22	11	918.28	911.00	2.3	10,040	0.02%
2021/05/10	16.3	1002.13	2.3	982.62	979.00	14	9,850	0.14%
2021/05/07	4	1040.03	4	1053.75	1060.00	0	9,827	0.00%
2021/05/06	3.1	1031.94	1	1045.00	1055.00	2.1	9,967	0.02%
2021/05/05	7.1	1025.39	1	1005.00	1005.00	6.1	9,906	0.06%
2021/05/04	3.2	1058.18	18	1048.34	1085.00	-14.8	9,843	-0.15%
2021/05/03	4	1137.39	0	1110.00	1105.00	4	9,692	0.04%
2021/04/29	0.1	1185.00	3.1	1185.00	1185.00	-3	9,546	-0.03%
2021/04/28	2	1067.50	1.1	1083.48	1080.00	0.9	9,736	0.01%
2021/04/27	1	1095.00	3	1081.64	1065.00	-2	9,769	-0.02%
2021/04/26	3	1075.00	2.1	1069.88	1070.00	0.9	9,764	0.01%
2021/04/23	11	997.27	13.3	1018.27	1035.00	-2.3	9,723	-0.02%
2021/04/22	0	0.00	1.4	1005.00	984.00	-1.4	9,703	-0.01%
2021/04/21	2	999.50	2	996.00	988.00	0	9,793	0.00%
2021/04/20	2	989.51	5	991.20	998.00	-3	9,936	-0.03%
2021/04/19	0.1	967.97	0	0.00	963.00	0.1	9,945	0.00%
2021/04/16	4	978.00	2	974.00	975.00	2	10,002	0.02%
2021/04/15	6	980.50	1.1	981.27	985.00	4.9	10,117	0.05%
2021/04/14	2.1	937.83	1	961.00	965.00	1.1	10,142	0.01%
2021/04/13	0.3	960.00	0	0.00	961.00	0.3	10,151	0.00%
2021/04/12	5.3	965.24	11	986.00	960.00	-5.7	10,145	-0.06%
2021/04/09	1	1000.00	0.3	1017.75	999.00	0.7	10,206	0.01%
2021/04/08	0	0.00	4.1	1016.11	1020.00	-4.1	10,176	-0.04%
2021/04/07	0	0.00	0.1	1000.00	998.00	-0.1	10,136	0.00%
2021/04/06	1	999.00	3.3	1001.06	995.00	-2.3	10,121	-0.02%
2021/04/01	0.1	969.76	1	983.00	961.00	-0.9	10,094	-0.01%
2021/03/31	8	969.00	0.2	978.00	969.00	7.8	10,037	0.08%
2021/03/30	0	0.00	0.4	964.86	971.00	-0.4	9,940	0.00%
2021/03/29	1	957.00	4.1	956.57	941.00	-3.1	9,822	-0.03%
2021/03/26	2	946.95	1	939.00	943.00	1	9,770	0.01%
2021/03/25	4	914.50	6.4	934.74	949.00	-2.4	9,665	-0.02%
2021/03/24	8	888.75	1.4	892.32	894.00	6.6	9,473	0.07%
2021/03/23	1.1	875.33	1	891.00	870.00	0.1	9,459	0.00%
2021/03/22	2.2	880.81	1	887.86	881.00	1.1	9,423	0.01%
2021/03/19	2.3	883.01	0	0.00	885.00	2.3	9,389	0.02%
2021/03/18	0	913.00	1	913.00	903.00	-1	9,326	-0.01%
2021/03/17	2	916.85	0	0.00	908.00	2	9,374	0.02%
2021/03/16	0.1	909.00	1.8	913.98	919.00	-1.7	9,405	-0.02%
2021/03/15	1	907.00	0.2	908.30	907.00	0.9	9,424	0.01%
2021/03/12	2	896.12	4.2	903.83	899.00	-2.2	9,477	-0.02%
2021/03/11	1	881.00	2	888.50	888.00	-1	9,437	-0.01%
2021/03/10	5.2	873.75	1	889.00	864.00	4.2	9,369	0.04%
2021/03/09	1.2	869.56	3	872.67	879.00	-1.8	9,330	-0.02%
2021/03/08	1.1	894.18	1	908.00	867.00	0.1	9,312	0.00%
2021/03/05	1.3	887.47	0	0.00	883.00	1.3	9,295	0.01%
2021/03/04	3.5	898.29	0	0.00	897.00	3.5	9,343	0.04%
2021/03/02	2.1	919.39	1	922.00	900.00	1.1	9,113	0.01%
2021/02/26	4.5	912.15	0	0.00	896.00	4.5	9,006	0.05%
2021/02/25	1	939.92	0	942.00	944.00	1	8,849	0.01%
2021/02/24	1	951.03	0	0.00	940.00	1	8,846	0.01%
2021/02/23	1.2	962.34	0	0.00	965.00	1.2	8,911	0.01%
2021/02/22	1.2	962.61	1	976.00	951.00	0.2	8,928	0.00%
2021/02/19	0.1	967.65	1	964.00	964.00	-0.9	9,154	-0.01%
2021/02/18	1.1	982.73	0	0.00	978.00	1.1	9,139	0.01%
2021/02/17	0.2	984.00	1	972.00	980.00	-0.8	9,139	-0.01%
2021/02/05	8.1	967.49	8.2	967.41	950.00	-0.2	9,019	0.00%
2021/02/04	5	935.00	4.3	942.51	946.00	0.7	8,834	0.01%
2021/02/03	1.1	948.18	3.1	949.97	950.00	-2	8,748	-0.02%
2021/02/02	3.1	931.26	11.3	934.34	931.00	-8.2	8,668	-0.09%
2021/02/01	3	893.00	4.3	892.58	905.00	-1.3	8,536	-0.02%
2021/01/29	1	891.00	1.8	878.40	875.00	-0.8	8,433	-0.01%
2021/01/28	4.3	869.75	2	873.00	869.00	2.3	8,337	0.03%
2021/01/27	2	897.50	2	896.00	897.00	0	8,198	0.00%
2021/01/26	6.2	888.84	1	874.00	871.00	5.2	8,153	0.06%
2021/01/25	3.2	909.91	3	901.33	910.00	0.2	8,217	0.00%
2021/01/22	7.5	927.03	4	924.00	917.00	3.5	8,174	0.04%
2021/01/21	3.1	911.75	5.1	915.69	934.00	-2	7,980	-0.02%
2021/01/20	0	0.00	5.1	887.90	872.00	-5.1	7,790	-0.06%
2021/01/19	3	865.33	5	869.60	879.00	-2	7,707	-0.03%
2021/01/18	2	834.00	3	833.00	844.00	-1	7,647	-0.01%
2021/01/15	24.2	862.80	1	852.00	850.00	23.2	7,581	0.31%
2021/01/14	7.3	871.06	2	869.00	861.00	5.3	7,503	0.07%
2021/01/13	2	882.05	1	894.00	884.00	1	7,403	0.01%
2021/01/12	1	853.00	2	864.50	846.00	-1	7,230	-0.01%
2021/01/11	5	851.40	14	846.86	851.00	-9	7,124	-0.13%
2021/01/08	8	819.63	2.1	824.00	838.00	5.9	7,075	0.08%
2021/01/07	1	792.00	2	804.50	799.00	-1	6,971	-0.01%
2021/01/06	0	0.00	1	789.02	792.00	-1	6,942	-0.01%
2021/01/05	2	791.50	1	778.00	797.00	1	6,919	0.01%
2021/01/04	9.1	777.30	7.2	771.25	792.00	1.9	7,122	0.03%
2020/12/29	1	739.00	1	739.00	734.00	0	7,338	0.00%
2020/12/28	0	0.00	3.2	738.32	740.00	-3.2	7,345	-0.04%
2020/12/23	0	0.00	4	714.75	720.00	-4	7,396	-0.05%
2020/12/22	2	707.00	4	713.00	703.00	-2	7,438	-0.03%
2020/12/18	1	699.00	0	0.00	699.00	1	7,494	0.01%
2020/12/17	1	701.00	1	710.00	704.00	0	7,540	0.00%
2020/12/16	1	703.00	1	710.00	701.00	0	7,575	0.00%
2020/12/15	1	697.02	1	700.00	701.00	0	7,661	0.00%
2020/12/14	0	706.00	0	0.00	702.00	0	7,785	0.00%
2020/12/11	2	706.50	1	721.00	707.00	1	7,897	0.01%
2020/12/10	3	714.00	0	0.00	709.00	3	7,895	0.04%
2020/12/09	1	738.00	0	0.00	734.00	1	7,911	0.01%
2020/12/08	2	728.00	4.2	715.57	730.00	-2.2	7,906	-0.03%
2020/12/07	2	702.50	1	705.00	704.00	1	7,861	0.01%
2020/12/04	8	701.88	1	700.00	705.00	7	7,938	0.09%
2020/12/03	1	705.00	0	0.00	700.00	1	7,959	0.01%
2020/12/02	0	0.00	1	707.00	712.00	-1	7,960	-0.01%
2020/12/01	1.1	697.14	1	702.00	697.00	0.1	8,051	0.00%
2020/11/30	0.1	711.00	0	0.00	704.00	0.1	8,134	0.00%
2020/11/27	2	725.00	0	0.00	725.00	2	8,228	0.02%
2020/11/26	0	0.00	1	731.00	730.00	-1	8,349	-0.01%
2020/11/25	1	736.00	0	0.00	724.00	1	8,574	0.01%
2020/11/24	1	744.00	0.1	738.00	742.00	0.9	8,675	0.01%
2020/11/23	0	0.00	4	744.50	743.00	-4	8,827	-0.05%
2020/11/20	2	747.00	2.2	742.18	747.00	-0.2	8,889	0.00%
2020/11/19	0.1	731.00	1	732.00	733.00	-0.9	8,864	-0.01%
2020/11/18	2	723.00	5.7	717.12	728.00	-3.7	8,965	-0.04%
2020/11/17	1	693.00	6.1	698.79	696.00	-5.1	8,975	-0.06%
2020/11/16	2	687.50	3.3	688.77	694.00	-1.3	9,437	-0.01%
2020/11/13	0.1	672.00	0	0.00	675.00	0.1	9,725	0.00%
2020/11/12	1	674.96	0	0.00	673.00	1	10,351	0.01%
2020/11/11	0.1	675.00	0	0.00	676.00	0.1	10,383	0.00%
2020/11/10	1.1	693.71	0.1	685.00	686.00	1	10,411	0.01%
2020/11/09	4.1	702.44	0	0.00	702.00	4.1	10,500	0.04%
2020/11/06	1	693.00	7	698.43	700.00	-6	10,576	-0.06%
2020/11/05	0	0.00	3	688.00	696.00	-3	10,619	-0.03%
2020/11/04	1	666.00	3	675.67	677.00	-2	10,610	-0.02%
2020/11/03	3	663.67	1	675.00	665.00	2	10,699	0.02%
2020/11/02	2.1	657.00	0	0.00	653.00	2.1	10,776	0.02%
2020/10/30	3	678.00	1	680.00	678.00	2	10,763	0.02%
2020/10/29	0	0.00	1	686.00	684.00	-1	10,976	-0.01%
2020/10/28	2	680.50	1	688.00	681.00	1	11,330	0.01%
2020/10/27	1	676.00	0	0.00	685.00	1	11,469	0.01%
2020/10/26	1	673.00	1	676.00	674.00	0	11,597	0.00%
2020/10/23	1	683.00	0	0.00	678.00	1	11,765	0.01%
2020/10/22	0	0.00	1	694.00	688.00	-1	12,285	-0.01%
2020/10/21	4	697.50	2	699.00	691.00	2	12,554	0.02%
2020/10/20	1	687.00	1	693.00	697.00	0	12,874	0.00%
2020/10/19	0	0.00	1	687.00	692.00	-1	13,079	-0.01%
2020/10/16	1	681.00	10	683.10	680.00	-9	13,311	-0.07%
2020/10/15	0	0.00	1	705.00	689.00	-1	13,490	-0.01%
2020/10/14	3	690.00	2	690.00	689.00	1	13,524	0.01%
2020/10/13	6	698.17	7	698.86	699.00	-1	13,578	-0.01%
2020/10/12	13	713.15	7	708.86	714.00	6	13,570	0.04%
2020/10/08	5	667.00	10	670.80	670.00	-5	13,458	-0.04%
2020/10/07	2	645.00	8	638.63	647.00	-6	13,352	-0.04%
2020/10/06	2	614.50	5	616.00	615.00	-3	13,230	-0.02%
2020/10/05	0	0.00	1	614.00	611.00	-1	13,446	-0.01%
2020/09/30	1	609.00	4	611.25	607.00	-3	13,648	-0.02%
2020/09/29	1	610.00	7	609.71	610.00	-6	13,911	-0.04%
2020/09/28	3	604.00	4	593.25	603.00	-1	14,142	-0.01%
2020/09/25	2	585.00	4	593.75	585.00	-2	14,134	-0.01%
2020/09/24	3	602.33	1	612.00	600.00	2	14,148	0.01%
2020/09/23	0.1	615.00	2	611.00	617.00	-1.9	14,104	-0.01%
2020/09/22	1	612.00	0	0.00	603.00	1	14,121	0.01%
2020/09/21	2	614.50	6	619.67	616.00	-4	14,152	-0.03%
2020/09/18	4	599.75	25	606.36	611.00	-21	14,216	-0.15%
2020/09/17	3	600.67	1	598.00	599.00	2	14,178	0.01%
2020/09/16	4	623.50	9	620.56	617.00	-5	14,226	-0.04%
2020/09/15	4	611.75	0	0.00	611.00	4	14,345	0.03%
2020/09/14	0	0.00	3	608.00	609.00	-3	14,584	-0.02%
2020/09/11	3	594.00	2	592.00	595.00	1	14,529	0.01%
2020/09/10	3	600.00	4	603.25	599.00	-1	14,506	-0.01%
2020/09/09	4	593.50	1	594.00	595.00	3	14,579	0.02%
2020/09/08	4	600.00	3	604.33	604.00	1	14,531	0.01%
2020/09/07	4	600.25	5	598.80	598.00	-1	14,617	-0.01%
2020/09/04	2.1	603.11	3	597.33	603.00	-0.9	14,678	-0.01%
2020/09/03	3	607.00	6	612.50	603.00	-3	14,559	-0.02%
2020/09/02	1	597.00	3	599.00	596.00	-2	14,467	-0.01%
2020/09/01	4	567.00	2	573.00	576.00	2	14,314	0.01%
2020/08/31	3	566.00	2	565.00	556.00	1	14,274	0.01%
2020/08/28	1	574.00	2	561.50	574.00	-1	14,125	-0.01%
2020/08/27	9	563.78	8	564.50	558.00	1	14,063	0.01%
2020/08/26	10.1	578.33	4	578.50	578.00	6.1	14,098	0.04%
2020/08/25	2	589.50	2	591.00	589.00	0	14,064	0.00%
2020/08/24	22	586.27	8	590.25	585.00	14	14,058	0.10%
2020/08/21	1	604.00	5	589.00	604.00	-4	13,992	-0.03%
2020/08/20	9	571.78	4	581.25	565.00	5	13,769	0.04%
2020/08/19	8	610.75	9	613.22	609.00	-1	13,312	-0.01%
2020/08/18	22	619.64	4	620.00	617.00	18	13,108	0.14%
2020/08/17	3	682.67	1	681.00	685.00	2	12,659	0.02%
2020/08/14	6	677.00	5	674.40	680.00	1	12,709	0.01%
2020/08/13	5	683.20	3	696.67	684.00	2	12,854	0.02%
2020/08/12	6	680.17	3	681.33	680.00	3	13,029	0.02%
2020/08/11	4	695.25	1	703.00	693.00	3	13,265	0.02%
2020/08/10	4	702.75	7	703.14	706.00	-3	13,196	-0.02%
2020/08/07	9	713.00	4	711.50	705.00	5	13,149	0.04%
2020/08/06	0.1	733.00	0	0.00	732.00	0.1	13,080	0.00%
2020/08/05	2	729.50	3	732.67	730.00	-1	12,950	-0.01%
2020/08/04	4.5	714.44	6	719.33	732.00	-1.5	12,842	-0.01%
2020/08/03	6	706.50	2	725.00	696.00	4	12,632	0.03%
2020/07/31	2	698.50	1.1	679.10	701.00	1	12,338	0.01%
2020/07/30	3	681.67	2	682.00	683.00	1	12,239	0.01%
2020/07/29	5	684.00	5	676.40	682.00	0	12,132	0.00%
2020/07/28	15	717.53	12	718.17	680.00	3	12,087	0.02%
2020/07/27	7	714.71	11	701.09	728.00	-4	11,849	-0.03%
2020/07/24	3	689.00	1	676.00	675.00	2	12,020	0.02%
2020/07/23	4	673.25	8	663.13	677.00	-4	11,790	-0.03%
2020/07/22	3	662.67	3.2	658.92	664.00	-0.2	11,722	0.00%
2020/07/21	5	638.20	3	632.00	637.00	2	11,526	0.02%
2020/07/20	5	595.40	1	600.00	601.00	4	11,410	0.04%
2020/07/17	1	607.00	2	602.00	607.00	-1	11,461	-0.01%
2020/07/16	10	599.70	4	608.50	599.00	6	11,498	0.05%
2020/07/15	3	607.00	2	609.00	609.00	1	11,468	0.01%
2020/07/14	3	615.00	2	615.50	611.00	1	11,446	0.01%
2020/07/13	6	627.67	15	627.07	629.00	-9	11,402	-0.08%
2020/07/10	5	624.80	5	632.00	616.00	0	11,372	0.00%
2020/07/09	4	653.50	2	655.50	651.00	2	11,313	0.02%
2020/07/08	13	660.31	14	658.21	661.00	-1	11,147	-0.01%
2020/07/07	7	622.71	20	606.60	618.00	-13	10,896	-0.12%
2020/07/06	0	0.00	1	587.00	589.00	-1	10,711	-0.01%
2020/07/03	0	0.00	3	586.00	585.00	-3	10,705	-0.03%
2020/07/02	3	578.67	2	574.04	574.00	1	10,704	0.01%
2020/07/01	1	585.00	3	588.00	577.00	-2	10,742	-0.02%
2020/06/30	10	578.90	1	574.00	579.00	9	10,725	0.08%
2020/06/29	4	568.75	0	0.00	565.00	4	10,747	0.04%
2020/06/24	3	577.67	2	579.00	580.00	1	10,726	0.01%
2020/06/23	4	575.25	3	575.67	574.00	1	10,795	0.01%
2020/06/19	5	530.40	5.1	540.25	546.00	-0.1	10,772	0.00%
2020/06/17	0	0.00	2	508.00	510.00	-2	10,881	-0.02%
2020/06/16	0	0.00	3	505.67	510.00	-3	11,062	-0.03%
2020/06/15	1	498.00	0	0.00	492.50	1	11,296	0.01%
2020/06/12	1	491.50	0	0.00	492.50	1	11,410	0.01%
2020/06/11	1	505.00	3.2	496.47	496.50	-2.2	11,450	-0.02%
2020/06/10	1	496.50	7	499.50	500.00	-6	11,475	-0.05%
2020/06/09	1	494.50	1	499.00	497.50	0	11,757	0.00%
2020/06/08	1	495.00	9	500.72	494.50	-8	11,945	-0.07%
2020/06/05	1	496.00	0	0.00	494.00	1	11,941	0.01%
2020/06/04	1	490.00	1	487.00	490.00	0	11,999	0.00%
2020/06/03	0	0.00	1	491.50	490.00	-1	12,054	-0.01%
2020/06/02	3	483.50	13	484.54	485.00	-10	12,020	-0.08%
2020/06/01	0.5	461.00	2	469.25	461.50	-1.5	11,915	-0.01%
2020/05/28	2	458.75	2	456.25	460.00	0	11,959	0.00%
2020/05/27	3	463.17	7	463.36	464.50	-4	11,968	-0.03%
2020/05/26	3.4	463.23	3	461.33	460.00	0.4	12,078	0.00%
2020/05/25	2	458.00	2	454.75	460.00	0	12,147	0.00%
2020/05/22	4.1	444.83	1	450.50	442.00	3.1	12,130	0.03%
2020/05/21	1	464.50	2	466.25	464.50	-1	12,091	-0.01%
2020/05/20	1	470.50	2	476.00	470.00	-1	12,071	-0.01%
2020/05/19	1	462.00	5	460.00	462.00	-4	11,901	-0.03%
2020/05/18	0	0.00	4	448.50	440.50	-4	11,685	-0.03%
2020/05/15	1	414.00	0	0.00	411.00	1	11,390	0.01%
2020/05/14	4	410.88	1	414.00	411.00	3	11,447	0.03%
2020/05/13	0	0.00	4	420.00	420.00	-4	11,461	-0.03%
2020/05/07	1	414.50	2	412.50	411.00	-1	11,832	-0.01%
2020/05/06	0	0.00	2	407.00	408.00	-2	11,867	-0.02%
2020/05/05	0	0.00	3	400.17	401.50	-3	11,894	-0.03%
2020/05/04	3	401.33	0	0.00	399.50	3	12,042	0.02%
2020/04/30	9	409.44	6	410.00	415.00	3	12,003	0.02%
2020/04/29	2	389.75	24	392.44	398.00	-22	11,815	-0.19%
2020/04/27	1	358.00	11	362.59	372.00	-10	11,656	-0.09%
2020/04/24	2	350.25	0	0.00	348.50	2	11,531	0.02%
2020/04/22	10	345.95	2	345.50	346.00	8	11,643	0.07%
2020/04/21	10	356.70	1	362.00	353.50	9	11,874	0.08%
2020/04/20	1	368.00	1	372.00	370.00	0	12,011	0.00%
2020/04/17	0	0.00	4	371.00	368.00	-4	12,089	-0.03%
2020/04/16	2	363.00	1	363.00	361.50	1	11,995	0.01%
2020/04/15	6	365.50	1	365.00	365.50	5	12,003	0.04%
2020/04/14	3	367.17	5	363.50	365.50	-2	12,021	-0.02%
2020/04/13	2	350.75	1	351.00	351.50	1	11,992	0.01%
2020/04/10	0	0.00	1	350.00	350.00	-1	12,013	-0.01%
2020/04/09	2	353.25	6	352.25	351.50	-4	12,109	-0.03%
2020/04/08	3	346.50	1	351.50	349.50	2	12,076	0.02%
2020/04/07	5	348.10	3	348.17	347.00	2	12,056	0.02%
2020/04/06	0	0.00	1	341.00	341.00	-1	11,960	-0.01%
2020/04/01	1	334.00	2	330.00	334.00	-1	11,892	-0.01%
2020/03/31	6	330.75	4	336.38	327.50	2	11,880	0.02%
2020/03/30	5	332.50	4.8	329.99	336.50	0.2	11,749	0.00%
2020/03/27	6	340.33	9	352.00	340.00	-3	11,622	-0.03%
2020/03/26	3	339.17	13	339.81	343.50	-10	11,460	-0.09%
2020/03/25	6	334.42	20	347.95	334.50	-14	11,502	-0.12%
2020/03/23	7	309.43	3	305.33	308.00	4	11,286	0.04%
2020/03/20	1	288.00	1	293.00	301.00	0	11,228	0.00%
2020/03/19	3	284.50	3	290.33	274.00	0	11,118	0.00%
2020/03/18	2.2	305.41	2	315.75	301.50	0.2	10,839	0.00%
2020/03/17	1	315.50	5	324.80	315.50	-4	10,712	-0.04%
2020/03/16	3	325.83	1	335.50	320.00	2	10,537	0.02%
2020/03/13	21	326.05	8	319.75	341.00	13	10,390	0.13%
2020/03/12	1	336.00	2	340.00	336.00	-1	10,118	-0.01%
2020/03/10	0	0.00	1	370.00	373.50	-1	9,823	-0.01%
2020/03/09	2	365.75	0	0.00	366.50	2	9,727	0.02%
2020/03/06	2	380.25	0	0.00	378.50	2	9,658	0.02%
2020/03/05	0	0.00	4	382.50	385.00	-4	9,648	-0.04%
2020/03/03	1	377.00	2	375.50	372.00	-1	9,644	-0.01%
2020/03/02	0	0.00	1	366.00	363.00	-1	9,576	-0.01%
2020/02/27	1	369.50	42	360.14	360.00	-41	9,569	-0.43%
2020/02/26	3	375.67	0	0.00	375.00	3	9,475	0.03%
2020/02/25	1	378.00	2	373.75	378.50	-1	9,416	-0.01%
2020/02/24	4	379.88	0	0.00	377.00	4	9,441	0.04%
2020/02/21	1	388.50	0	0.00	388.00	1	9,324	0.01%
2020/02/20	0	0.00	1	388.50	394.00	-1	9,257	-0.01%
2020/02/19	2	391.00	0	0.00	388.50	2	9,184	0.02%
2020/02/18	1	393.50	0	0.00	392.00	1	9,196	0.01%
2020/02/17	1	397.50	1	397.50	398.00	0	9,152	0.00%
2020/02/13	0	0.00	2	408.00	408.50	-2	9,018	-0.02%
2020/02/12	1	403.00	4	399.13	401.50	-3	8,901	-0.03%
2020/02/11	23	389.09	2	386.25	390.00	21	8,895	0.24%
2020/02/10	23	384.96	2	384.25	380.00	21	8,905	0.24%
2020/02/06	4	382.38	3	383.00	382.00	1	8,979	0.01%
2020/02/05	8	381.00	5	384.50	381.00	3	8,947	0.03%
2020/02/04	4	390.75	2	392.25	390.50	2	8,844	0.02%
2020/02/03	0	0.00	10	375.00	382.00	-10	9,087	-0.11%
2020/01/31	2	387.00	17.2	387.79	388.00	-15.2	9,100	-0.17%
2020/01/30	8	387.81	16.5	385.82	383.50	-8.5	9,154	-0.09%
2020/01/20	1	419.00	1	420.00	419.00	0	8,903	0.00%
2020/01/17	1	421.00	0	0.00	420.50	1	8,946	0.01%
2020/01/16	0	0.00	1	420.50	421.00	-1	9,016	-0.01%
2020/01/15	6	408.75	0	0.00	416.00	6	8,866	0.07%
2020/01/14	6	420.33	1	417.50	416.00	5	8,518	0.06%
2020/01/13	14	422.71	1	425.50	422.00	13	8,270	0.16%
2020/01/10	1	430.50	1	430.00	432.00	0	8,199	0.00%
2020/01/09	2	436.25	1	436.50	437.00	1	8,219	0.01%
2020/01/08	2	426.25	7.1	433.88	430.50	-5.1	8,306	-0.06%
2020/01/07	7	423.79	9	428.22	426.00	-2	8,311	-0.02%
2020/01/06	0.1	425.00	0	0.00	424.00	0.1	8,361	0.00%
2020/01/03	7	429.50	15	425.50	434.50	-8	8,361	-0.10%
2020/01/02	1	441.00	1	445.00	441.50	0	8,240	0.00%
2019/12/31	1	442.00	0	0.00	443.50	1	8,221	0.01%
2019/12/30	3	445.83	0	0.00	446.50	3	8,253	0.04%
2019/12/27	0	0.00	1	449.00	446.50	-1	8,354	-0.01%
2019/12/26	0	0.00	1	459.00	449.00	-1	8,350	-0.01%
2019/12/25	0	0.00	1	451.00	452.00	-1	8,376	-0.01%
2019/12/24	1	445.00	1	445.00	445.00	0	8,479	0.00%
2019/12/23	1	449.00	1	445.50	449.00	0	8,565	0.00%
2019/12/20	8	445.88	6	447.42	446.00	2	8,656	0.02%
2019/12/19	1	454.50	1	455.50	454.50	0	8,489	0.00%
2019/12/18	3	457.00	2	455.50	456.50	1	8,415	0.01%
2019/12/17	5	456.10	23.3	452.87	460.50	-18.3	8,371	-0.22%
2019/12/16	3	438.33	3.1	439.56	442.00	-0.1	8,218	0.00%
2019/12/13	23	432.78	4.3	431.58	432.50	18.7	8,167	0.23%
2019/12/12	12.1	428.32	2.3	428.09	427.50	9.8	8,163	0.12%
2019/12/10	2	425.00	2	424.50	425.00	0	8,338	0.00%
2019/12/09	8	425.06	8	424.06	426.50	0	8,406	0.00%
2019/12/06	7	417.71	0	0.00	415.00	7	8,435	0.08%
2019/12/05	2	420.00	2	422.00	420.00	0	8,675	0.00%
2019/12/04	2	421.50	2	422.00	424.50	0	8,807	0.00%
2019/12/02	2.1	417.23	1	422.50	416.50	1.1	8,763	0.01%
2019/11/29	1	436.00	0	0.00	421.50	1	8,725	0.01%
2019/11/28	3	428.17	6	430.00	431.50	-3	8,621	-0.03%
2019/11/27	1	420.00	0	0.00	422.50	1	8,630	0.01%
2019/11/26	0	0.00	1	421.00	420.00	-1	8,671	-0.01%
2019/11/25	1.5	420.00	3	420.17	418.50	-1.5	8,836	-0.02%
2019/11/22	1	409.50	1	409.00	411.00	0	8,819	0.00%
2019/11/21	2	404.25	0	0.00	407.00	2	8,782	0.02%
2019/11/20	1	415.50	0	0.00	414.50	1	8,700	0.01%
2019/11/19	1.1	421.86	2	420.50	421.00	-0.9	8,742	-0.01%
2019/11/18	1	418.00	0	0.00	419.50	1	8,859	0.01%
2019/11/15	1	421.00	3	420.67	422.00	-2	9,020	-0.02%
2019/11/13	5	410.50	0	0.00	408.00	5	9,416	0.05%
2019/11/12	1	409.50	0	0.00	410.00	1	9,420	0.01%
2019/11/11	20	407.75	0	0.00	403.50	20	9,399	0.21%
2019/11/08	6	414.83	1	417.50	414.00	5	9,324	0.05%
2019/11/07	2	427.75	2	423.00	425.00	0	9,240	0.00%
2019/11/06	2	427.75	16	425.47	434.00	-14	9,160	-0.15%
2019/11/05	6	425.00	17	421.62	425.00	-11	9,161	-0.12%
2019/11/04	2	409.25	14	410.57	412.00	-12	9,130	-0.13%
2019/11/01	3	411.50	17	410.35	405.00	-14	9,151	-0.15%
2019/10/31	1	401.00	7	404.07	408.00	-6	9,210	-0.07%
2019/10/30	0	0.00	13	397.00	396.50	-13	9,218	-0.14%
2019/10/29	3	392.67	5	391.80	393.00	-2	9,328	-0.02%
2019/10/28	0	0.00	3	384.83	387.00	-3	9,387	-0.03%
2019/10/24	2	379.25	3	378.50	381.50	-1	9,356	-0.01%
2019/10/23	0	0.00	1	370.50	372.00	-1	9,235	-0.01%
2019/10/21	0	0.00	1	373.50	369.00	-1	9,352	-0.01%
2019/10/18	3	373.00	1	371.50	370.00	2	9,393	0.02%
2019/10/17	2	370.75	5	368.50	371.00	-3	9,416	-0.03%
2019/10/16	3	361.50	1	361.00	360.00	2	9,428	0.02%
2019/10/15	13	369.46	0	0.00	367.00	13	9,338	0.14%
2019/10/14	1	370.50	1	370.50	370.50	0	9,256	0.00%
2019/10/09	6	375.17	10	373.00	372.00	-4	9,098	-0.04%
2019/10/08	2	384.50	0.1	384.00	384.50	1.9	9,011	0.02%
2019/10/07	1	383.00	0	0.00	384.00	1	9,038	0.01%
2019/10/04	0	0.00	4	384.75	385.50	-4	9,026	-0.04%
2019/10/03	1	368.50	2	379.25	379.50	-1	8,961	-0.01%
2019/10/01	0	0.00	1	375.00	376.50	-1	8,953	-0.01%
2019/09/27	2.5	371.20	1.3	369.62	369.00	1.2	8,898	0.01%
2019/09/26	2	375.75	1	382.50	376.00	1	8,893	0.01%
2019/09/25	10	380.95	0	0.00	380.00	10	8,885	0.11%
2019/09/24	2	386.00	1	387.00	387.00	1	8,874	0.01%
2019/09/23	6	387.92	0	0.00	388.00	6	8,877	0.07%
2019/09/20	1	386.00	3	385.33	386.50	-2	8,889	-0.02%
2019/09/19	3	384.83	2	387.00	380.50	1	8,795	0.01%
2019/09/18	2	382.75	0	0.00	382.00	2	8,723	0.02%
2019/09/16	21	379.31	2	380.50	382.00	19	8,683	0.22%
2019/09/12	4	377.63	1	382.50	375.00	3	8,578	0.03%
2019/09/11	2	376.75	0	0.00	374.50	2	8,551	0.02%
2019/09/10	0	0.00	1.1	376.18	378.00	-1.1	8,538	-0.01%
2019/09/09	7	384.00	21	382.95	382.50	-14	8,500	-0.16%
2019/09/06	31	373.71	5.1	373.60	374.50	25.9	8,254	0.31%
2019/09/04	0.1	365.00	0	0.00	365.00	0.1	8,141	0.00%
2019/09/03	6	368.33	0	0.00	364.00	6	8,185	0.07%
2019/09/02	2	366.75	1	370.50	370.50	1	8,245	0.01%
2019/08/30	2	368.00	1.2	365.92	367.50	0.8	8,259	0.01%
2019/08/29	1	365.00	1	364.50	365.50	0	8,242	0.00%
2019/08/28	1	364.00	4	364.38	366.00	-3	8,248	-0.04%
2019/08/27	0	0.00	1	347.50	345.50	-1	8,117	-0.01%
2019/08/26	1.1	337.09	2	338.50	343.00	-0.9	8,242	-0.01%
2019/08/23	1	343.00	2	344.75	342.50	-1	8,339	-0.01%
2019/08/22	2.1	346.38	0	0.00	345.00	2.1	8,310	0.03%
2019/08/21	1.1	350.14	2	352.00	347.00	-0.9	8,294	-0.01%
2019/08/20	2.1	351.60	1	349.50	351.00	1.1	8,242	0.01%
2019/08/19	8	342.81	44	346.75	353.00	-36	8,104	-0.44%
2019/08/16	0	0.00	4	321.13	322.00	-4	7,760	-0.05%
2019/08/15	2	314.75	0	0.00	316.50	2	7,693	0.03%
2019/08/14	1	320.00	2	321.50	319.50	-1	7,697	-0.01%
2019/08/13	1	318.50	6	320.58	318.00	-5	7,715	-0.06%
2019/08/12	1	321.50	46	321.60	323.00	-45	7,798	-0.58%
2019/08/08	0	0.00	6	319.42	316.50	-6	7,745	-0.08%
2019/08/07	40	317.50	21	316.57	318.00	19	7,723	0.25%
2019/08/06	8	306.06	5	311.30	309.00	3	7,636	0.04%
2019/08/05	7	311.71	0	0.00	312.00	7	7,601	0.09%
2019/08/02	7	310.79	25	313.18	316.00	-18	7,563	-0.24%
2019/08/01	12	319.88	16	322.78	314.00	-4	7,496	-0.05%
2019/07/31	6	314.25	0	0.00	314.50	6	7,239	0.08%
2019/07/30	0	0.00	5	322.10	325.50	-5	7,148	-0.07%
2019/07/29	2	311.00	4	315.88	319.00	-2	7,066	-0.03%
2019/07/26	0	0.00	6	314.25	313.50	-6	7,224	-0.08%
2019/07/25	0	0.00	1	308.00	313.00	-1	7,515	-0.01%
2019/07/24	24	310.35	0	0.00	308.00	24	7,568	0.32%
2019/07/23	10	314.25	6	312.08	314.50	4	7,497	0.05%
2019/07/22	1	309.00	0	0.00	308.50	1	7,434	0.01%
2019/07/19	0	0.00	3	307.33	304.50	-3	7,379	-0.04%
2019/07/18	23	304.67	1	306.00	302.00	22	7,321	0.30%
2019/07/17	9	309.11	0	0.00	310.00	9	7,243	0.12%
2019/07/16	12	314.67	0	0.00	314.00	12	7,183	0.17%
2019/07/15	7	315.14	0	0.00	314.50	7	7,154	0.10%
2019/07/12	1	318.00	0	0.00	318.00	1	7,250	0.01%
2019/07/11	0	0.00	1	322.00	322.50	-1	7,525	-0.01%
2019/07/09	0	0.00	1	314.50	313.50	-1	7,593	-0.01%
2019/07/08	12	313.75	5	313.20	314.00	7	7,637	0.09%
2019/07/05	1	321.50	6	321.00	321.00	-5	7,744	-0.06%
2019/07/04	1	318.00	4	318.75	319.00	-3	7,840	-0.04%
2019/07/03	1	318.00	7	324.50	317.50	-6	7,937	-0.08%
2019/07/01	5	314.00	5	314.50	314.00	0	7,911	0.00%
2019/06/27	0	0.00	1	313.50	313.00	-1	7,980	-0.01%
2019/06/26	6	311.33	0	0.00	310.50	6	7,980	0.08%
2019/06/25	1	313.50	1	311.50	311.50	0	8,002	0.00%
2019/06/21	2	313.75	2	314.25	313.50	0	7,978	0.00%
2019/06/19	1	313.00	1	308.50	308.50	0	8,057	0.00%
2019/06/18	1	305.50	2	307.00	308.50	-1	7,997	-0.01%
2019/06/17	3	303.00	1	300.50	300.50	2	7,940	0.03%
2019/06/14	1	310.50	1	308.00	307.00	0	7,923	0.00%
2019/06/13	1	309.50	4.1	309.88	309.50	-3.1	7,915	-0.04%
2019/06/12	1	307.50	1	310.50	309.50	0	7,874	0.00%
2019/06/11	2	309.00	1	308.00	308.00	1	7,882	0.01%
2019/06/10	0	0.00	6	311.83	316.00	-6	7,777	-0.08%
2019/06/06	2	305.50	2	310.00	307.00	0	7,725	0.00%
2019/06/05	2	317.75	4	315.63	313.00	-2	7,680	-0.03%
2019/06/04	1	317.50	1	313.50	311.00	0	7,651	0.00%
2019/06/03	0	0.00	12	314.75	314.00	-12	7,579	-0.16%
2019/05/31	1	313.00	18	306.06	311.00	-17	7,512	-0.23%
2019/05/30	0	0.00	17	290.59	296.50	-17	7,348	-0.23%
2019/05/29	12	277.21	1	279.50	280.50	11	7,298	0.15%
2019/05/28	0	0.00	2	282.25	280.50	-2	7,369	-0.03%
2019/05/27	16	280.44	1	279.50	281.00	15	7,496	0.20%
2019/05/24	2	288.50	0	0.00	287.00	2	7,704	0.03%
2019/05/23	1	291.00	1	290.50	292.00	0	7,892	0.00%
2019/05/22	2	288.25	2	289.50	287.50	0	7,829	0.00%
2019/05/21	1	289.50	11	290.59	290.50	-10	7,894	-0.13%
2019/05/20	0	0.00	5	290.00	290.00	-5	7,858	-0.06%
2019/05/17	0	0.00	20	291.13	291.00	-20	7,829	-0.26%
2019/05/16	0	0.00	2	287.00	288.00	-2	7,753	-0.03%
2019/05/15	0	0.00	1	288.00	290.00	-1	7,722	-0.01%
2019/05/14	2	283.75	2	282.75	289.00	0	7,717	0.00%
2019/05/13	1	286.00	0	0.00	286.50	1	7,682	0.01%
2019/05/10	0	0.00	1	298.50	298.50	-1	7,872	-0.01%
2019/05/09	12	306.92	22	301.68	300.00	-10	7,838	-0.13%
2019/05/08	10	309.50	0	0.00	310.00	10	7,750	0.13%
2019/05/07	6	312.75	3	310.00	311.00	3	7,659	0.04%
2019/05/06	13	304.58	5	303.00	306.00	8	7,561	0.11%
2019/05/03	15	304.97	3	306.00	309.00	12	7,464	0.16%
2019/05/02	12	304.92	3.3	303.23	298.00	8.7	7,205	0.12%
2019/04/30	0	0.00	4	293.75	295.50	-4	6,913	-0.06%
2019/04/29	5	287.50	0	0.00	287.50	5	6,844	0.07%
2019/04/26	2	285.25	0	0.00	290.00	2	6,884	0.03%
2019/04/24	1	287.50	0	0.00	289.50	1	6,880	0.01%
2019/04/23	0	0.00	0	290.00	290.00	0	6,891	0.00%
2019/04/22	1	289.00	0	0.00	289.00	1	6,879	0.01%
2019/04/17	26	290.60	1	288.50	288.50	25	6,816	0.37%
2019/04/16	0	0.00	3	299.00	300.00	-3	6,566	-0.05%
2019/04/15	1	297.00	1	298.50	296.50	0	6,549	0.00%
2019/04/12	12	293.00	2	295.00	293.50	10	6,523	0.15%
2019/04/11	6	295.50	0	0.00	291.50	6	6,478	0.09%
2019/04/10	2	302.00	0	0.00	300.00	2	6,347	0.03%
2019/04/09	0	0.00	2	296.00	299.50	-2	6,197	-0.03%
2019/04/03	0	0.00	2.4	288.30	290.50	-2.4	5,958	-0.04%
2019/04/02	1	289.00	3	290.50	290.50	-2	5,872	-0.03%
2019/04/01	0	0.00	0.3	284.00	285.50	-0.3	5,738	-0.01%
2019/03/29	2	277.50	2	280.00	282.50	0	5,638	0.00%
2019/03/28	2	278.25	0	0.00	276.50	2	5,624	0.04%
2019/03/27	0.1	279.50	0	0.00	279.50	0.1	5,697	0.00%
2019/03/26	0	0.00	2	280.25	281.00	-2	5,698	-0.04%
2019/03/25	1.2	277.42	5	277.00	276.50	-3.8	5,673	-0.07%
2019/03/22	1	285.00	3	281.83	284.00	-2	5,618	-0.04%
2019/03/21	1	279.00	2	276.75	277.50	-1	5,456	-0.02%
2019/03/20	2	273.50	0	0.00	274.50	2	5,425	0.04%
2019/03/18	7	276.64	0	0.00	278.00	7	5,364	0.13%
2019/03/15	0	0.00	1	274.00	276.00	-1	5,344	-0.02%
2019/03/14	5	273.80	1	277.00	272.50	4	5,346	0.07%
2019/03/12	0	0.00	1	274.00	270.50	-1	5,438	-0.02%
2019/03/11	5	269.80	4	271.00	270.00	1	5,514	0.02%
2019/03/08	2	268.50	1	268.00	267.50	1	5,580	0.02%
2019/03/07	2.1	274.52	0	0.00	274.00	2.1	5,564	0.04%
2019/03/06	1	279.50	2	280.00	280.00	-1	5,571	-0.02%
2019/03/04	1	279.50	0	0.00	277.00	1	5,444	0.02%
2019/02/27	2	279.00	4	279.25	280.00	-2	5,375	-0.04%
2019/02/26	3	280.83	1	288.50	276.50	2	5,245	0.04%
2019/02/25	1	280.50	9	279.11	282.50	-8	5,028	-0.16%
2019/02/22	0	0.00	3	262.83	264.00	-3	4,754	-0.06%
2019/02/21	1	259.00	2	258.75	259.00	-1	4,530	-0.02%
2019/02/20	0	0.00	3	256.67	255.50	-3	4,480	-0.07%
2019/02/19	0	0.00	3	251.00	250.00	-3	4,495	-0.07%
2019/02/18	0	0.00	3	253.50	253.50	-3	4,487	-0.07%
2019/02/15	1	253.00	2	252.50	252.00	-1	4,475	-0.02%
2019/02/13	0	0.00	2	259.25	259.00	-2	4,503	-0.04%
2019/02/12	0	0.00	0.2	256.50	257.50	-0.2	4,487	0.00%
2019/02/11	1	254.00	10	252.70	259.50	-9	4,448	-0.20%
2019/01/29	1	245.50	0	0.00	245.50	1	4,198	0.02%
2019/01/28	0	0.00	1	247.00	248.50	-1	4,197	-0.02%
2019/01/25	5	248.00	1	249.00	248.00	4	4,258	0.09%
2019/01/24	0	0.00	3	245.17	244.50	-3	4,309	-0.07%
2019/01/23	2	240.00	1	238.00	241.00	1	4,371	0.02%
2019/01/22	0	0.00	10	242.00	242.00	-10	4,386	-0.23%
2019/01/21	0	0.00	22	246.66	244.50	-22	4,429	-0.50%
2019/01/18	1	244.00	25	241.80	244.00	-24	4,495	-0.53%
2019/01/17	0	236.50	5.3	238.39	237.00	-5.3	4,491	-0.12%
2019/01/16	0	0.00	20	236.00	237.00	-20	4,540	-0.44%
2019/01/14	0	0.00	21	232.48	231.50	-21	4,492	-0.47%
2019/01/11	5	227.70	19	227.50	227.50	-14	4,487	-0.31%
2019/01/09	0	0.00	1	229.50	226.00	-1	4,501	-0.02%
2019/01/08	0	0.00	3	220.83	222.00	-3	4,416	-0.07%
2019/01/07	1	219.50	16	219.84	219.00	-15	4,459	-0.34%
2019/01/04	34.1	216.92	1	217.50	217.00	33.1	4,465	0.74%
2019/01/03	0	0.00	1	225.00	223.50	-1	4,634	-0.02%
2019/01/02	8	222.69	2	228.50	220.50	6	4,644	0.13%
2018/12/28	15	225.03	0	0.00	229.50	15	4,661	0.32%
2018/12/27	0	0.00	3	224.83	225.00	-3	4,758	-0.06%
2018/12/26	1	222.00	0	0.00	220.00	1	4,776	0.02%
2018/12/25	12	220.71	1	221.50	221.00	11	4,809	0.23%
2018/12/22	2	222.50	0	0.00	223.00	2	4,919	0.04%
2018/12/21	3	223.67	1	224.50	223.50	2	5,001	0.04%
2018/12/20	16.1	226.72	3	225.50	225.00	13.1	4,975	0.26%
2018/12/19	4	234.00	3	235.00	236.00	1	4,876	0.02%
2018/12/18	2	234.50	0	0.00	234.50	2	4,868	0.04%
2018/12/17	8	236.56	0	0.00	235.00	8	4,901	0.16%
2018/12/14	1	235.00	5	235.00	236.00	-4	4,954	-0.08%
2018/12/12	0	0.00	4	233.50	233.00	-4	4,967	-0.08%
2018/12/11	1.3	227.46	16	226.81	228.00	-14.7	4,951	-0.30%
2018/12/10	7	229.21	0	0.00	229.00	7	4,965	0.14%
2018/12/07	0	0.00	14	235.14	233.50	-14	4,965	-0.28%
2018/12/06	16	232.91	2	232.00	229.50	14	4,944	0.28%
2018/12/05	14	245.86	0	0.00	244.50	14	4,887	0.29%
2018/12/04	0	0.00	7	250.79	252.00	-7	4,914	-0.14%
2018/12/03	0	0.00	3	245.00	245.50	-3	4,860	-0.06%
2018/11/30	0	0.00	4	236.25	237.50	-4	4,801	-0.08%
2018/11/29	10	233.10	3	241.00	231.50	7	4,746	0.15%
2018/11/28	6	234.75	2	234.25	236.50	4	4,735	0.08%
2018/11/27	10	229.10	2	231.50	232.00	8	4,711	0.17%
2018/11/26	0	0.00	4	228.38	228.00	-4	4,754	-0.08%
2018/11/23	0	0.00	2	224.00	222.00	-2	4,762	-0.04%
2018/11/22	2	224.00	3	222.67	222.50	-1	4,825	-0.02%
2018/11/21	7	222.93	2	223.00	223.00	5	4,963	0.10%
2018/11/20	4	224.25	3	224.17	225.00	1	4,954	0.02%
2018/11/19	4	223.75	2	221.00	223.50	2	4,952	0.04%
2018/11/16	19	222.95	0	0.00	220.00	19	4,986	0.38%
2018/11/15	2	232.00	2	231.50	231.50	0	4,958	0.00%
2018/11/13	6	230.08	3	230.17	231.00	3	5,017	0.06%
2018/11/12	0	0.00	1	232.50	234.50	-1	5,076	-0.02%
2018/11/09	3	230.83	0	0.00	228.50	3	5,214	0.06%
2018/11/08	0	0.00	3	236.00	235.00	-3	5,176	-0.06%
2018/11/07	1	233.50	0	0.00	235.00	1	5,158	0.02%
2018/11/06	0	0.00	4	232.13	230.00	-4	5,183	-0.08%
2018/11/05	2	225.50	1	229.50	230.00	1	5,120	0.02%
2018/11/02	0	0.00	3	227.50	227.50	-3	5,105	-0.06%
2018/11/01	1	221.00	2	226.50	223.50	-1	5,060	-0.02%
2018/10/31	0	0.00	8	221.31	227.50	-8	4,993	-0.16%
2018/10/30	1	208.00	2	209.25	207.00	-1	4,864	-0.02%
2018/10/29	5	202.30	6	205.83	208.00	-1	4,905	-0.02%
2018/10/26	4.1	205.10	0	0.00	202.00	4.1	4,943	0.08%
2018/10/25	2	207.75	2	210.50	210.00	0	5,072	0.00%
2018/10/24	4	210.38	0	0.00	214.00	4	5,195	0.08%
2018/10/23	4	215.88	0	0.00	214.00	4	5,206	0.08%
2018/10/22	1	221.50	0	0.00	221.50	1	5,281	0.02%
2018/10/19	1	221.00	1	221.00	222.50	0	5,355	0.00%
2018/10/18	1	225.50	0	0.00	225.00	1	5,424	0.02%
2018/10/17	10	225.00	1	225.00	224.50	9	5,694	0.16%
2018/10/16	0	0.00	3	224.83	222.00	-3	5,813	-0.05%
2018/10/15	3	221.33	2	224.50	221.00	1	5,831	0.02%
2018/10/12	1.1	214.38	4	218.13	220.00	-3	5,773	-0.05%
2018/10/11	8	208.25	0	0.00	210.50	8	5,739	0.14%
2018/10/09	1	229.00	0	0.00	228.50	1	5,530	0.02%
2018/10/05	7	237.07	0	0.00	234.50	7	5,462	0.13%
2018/10/04	1	243.00	0	0.00	242.00	1	5,384	0.02%
2018/10/03	1	242.50	1	246.00	246.00	0	5,377	0.00%
2018/10/01	0	0.00	2	252.00	250.00	-2	5,441	-0.04%
2018/09/28	0	0.00	1	244.50	246.50	-1	5,533	-0.02%
2018/09/25	0	0.00	2	243.50	243.50	-2	5,627	-0.04%
2018/09/21	1	243.50	4	242.75	243.00	-3	5,686	-0.05%
2018/09/20	5	238.80	1	240.00	238.00	4	5,698	0.07%
2018/09/19	1	244.00	0	0.00	245.00	1	5,683	0.02%
2018/09/18	1	245.00	1	245.00	244.50	0	5,730	0.00%
2018/09/14	1	244.50	0	0.00	245.50	1	5,883	0.02%
2018/09/12	1.1	242.57	1	243.50	244.00	0.1	5,888	0.00%
2018/09/10	1	249.50	0	0.00	242.50	1	5,924	0.02%
2018/09/07	2	247.75	0	0.00	248.00	2	5,902	0.03%
2018/09/06	0	0.00	1	256.50	255.00	-1	5,865	-0.02%
2018/09/04	0	0.00	1	254.50	253.50	-1	5,870	-0.02%
2018/09/03	1	250.00	0	0.00	249.50	1	5,898	0.02%
2018/08/31	3	251.17	0	0.00	251.50	3	5,920	0.05%
2018/08/30	0	0.00	1	258.00	256.00	-1	5,884	-0.02%
2018/08/29	1	255.00	18	254.58	256.00	-17	5,905	-0.29%
2018/08/28	0	0.00	1	253.50	252.00	-1	5,883	-0.02%
2018/08/27	1	245.50	0	0.00	247.50	1	5,858	0.02%
2018/08/24	1	248.50	0	0.00	250.00	1	5,861	0.02%
2018/08/23	0	0.00	5	251.50	253.00	-5	5,980	-0.08%
2018/08/22	1.1	245.14	2	248.75	247.50	-1	5,978	-0.02%
2018/08/21	4	245.50	0	0.00	245.50	4	5,876	0.07%
2018/08/20	1	248.50	2	246.50	247.00	-1	5,876	-0.02%
2018/08/17	1	246.50	0	0.00	247.00	1	5,874	0.02%
2018/08/16	37	248.66	25	248.90	247.50	12	5,817	0.21%
2018/08/15	18	261.11	0	0.00	260.00	18	5,722	0.31%
2018/08/14	1	265.50	17	265.53	265.00	-16	5,795	-0.28%
2018/08/13	17	259.56	1	263.00	263.50	16	5,803	0.28%
2018/08/10	2	274.50	1	276.00	274.50	1	5,807	0.02%
2018/08/09	1	272.50	1	275.00	275.00	0	5,921	0.00%
2018/08/08	0	0.00	2	277.25	277.50	-2	5,925	-0.03%
2018/08/07	1	275.50	3	276.17	275.50	-2	5,911	-0.03%
2018/08/06	1	271.00	1	273.00	273.00	0	5,915	0.00%
2018/08/03	1	273.00	2	273.50	274.00	-1	6,066	-0.02%
2018/08/02	3	271.33	3	274.50	269.00	0	6,040	0.00%
2018/08/01	0	0.00	7	269.71	275.00	-7	5,966	-0.12%
2018/07/31	8	252.69	1	254.00	254.00	7	5,781	0.12%
2018/07/30	10	260.75	6	261.25	260.00	4	5,675	0.07%
2018/07/27	3	267.00	2	266.00	267.50	1	5,670	0.02%
2018/07/26	3	260.50	0	0.00	263.00	3	5,749	0.05%
2018/07/25	1	262.00	2	261.75	262.50	-1	5,789	-0.02%
2018/07/24	5	259.40	0	0.00	255.00	5	5,831	0.09%
2018/07/20	2	281.25	1	281.00	280.00	1	5,694	0.02%
2018/07/19	1	282.50	2	283.75	284.00	-1	5,743	-0.02%
2018/07/18	2	284.00	1	288.00	281.00	1	5,858	0.02%
2018/07/17	0	0.00	2	285.25	285.50	-2	5,905	-0.03%
2018/07/16	1	282.50	0	0.00	282.50	1	6,005	0.02%
2018/07/13	0	0.00	1	285.50	285.00	-1	6,250	-0.02%
2018/07/10	1	277.00	0	0.00	280.00	1	6,710	0.01%
2018/07/06	1	286.00	3	286.00	285.00	-2	6,683	-0.03%
2018/07/05	1	294.50	110	281.91	281.50	-109	6,677	-1.63%	大賣/鉅額交易
2018/07/04	1	305.00	0	0.00	298.00	1	6,589	0.02%
2018/07/02	0	0.00	1	311.00	305.00	-1	6,707	-0.01%
2018/06/29	1	301.00	2	300.50	300.00	-1	6,663	-0.02%
2018/06/28	1	295.50	0	0.00	297.00	1	6,615	0.02%
2018/06/26	2	297.50	0	0.00	296.50	2	6,707	0.03%
2018/06/15	80	315.80	0	0.00	315.00	80	7,109	1.13%
2018/06/14	1	316.50	1	321.00	315.00	0	7,291	0.00%
2018/06/13	5	322.10	0	0.00	320.50	5	7,526	0.07%
2018/06/12	3	325.67	0	0.00	324.00	3	7,670	0.04%
2018/06/11	0	0.00	1	334.00	332.50	-1	7,748	-0.01%
2018/06/08	0	0.00	1.5	329.18	330.00	-1.5	7,750	-0.02%
2018/06/07	2	329.50	1	331.00	331.00	1	7,856	0.01%
2018/06/06	0	0.00	2	331.75	331.00	-2	8,004	-0.02%
2018/06/04	0	0.00	2	328.00	329.50	-2	8,154	-0.02%
2018/06/01	0	0.00	1	314.50	319.00	-1	8,177	-0.01%
2018/05/31	2	309.75	30	309.17	311.50	-28	8,249	-0.34%
2018/05/30	0	0.00	51	310.87	310.00	-51	8,197	-0.62%
2018/05/25	0	0.00	1	325.00	324.00	-1	8,472	-0.01%
2018/05/24	4	321.38	2	322.00	322.00	2	8,449	0.02%
2018/05/22	0	0.00	4	314.50	320.50	-4	8,492	-0.05%
2018/05/21	0	0.00	11	315.55	314.00	-11	8,566	-0.13%
2018/05/18	1	309.00	10	307.50	313.00	-9	8,607	-0.10%
2018/05/17	14	312.07	0	0.00	310.00	14	8,659	0.16%
2018/05/16	0	0.00	10	318.50	319.00	-10	8,591	-0.12%
2018/05/15	0	0.00	5	320.50	319.00	-5	8,657	-0.06%
2018/05/14	3	322.00	2	322.25	320.00	1	8,779	0.01%
2018/05/11	4	321.50	0	0.00	319.50	4	8,782	0.05%
2018/05/10	1	329.50	0	0.00	329.50	1	8,681	0.01%
2018/05/09	0	0.00	1	328.50	328.00	-1	8,819	-0.01%
2018/05/08	0	0.00	2	325.25	325.00	-2	8,867	-0.02%
2018/05/07	4	321.13	7	318.64	318.50	-3	8,894	-0.03%
2018/05/04	2	320.00	3	324.50	325.50	-1	8,845	-0.01%
2018/05/03	31	319.18	2	320.25	320.00	29	8,857	0.33%
2018/05/02	2	338.00	0	0.00	331.00	2	8,786	0.02%
2018/04/30	1	330.00	1	338.50	340.00	0	8,763	0.00%
2018/04/27	4	333.13	4	333.13	339.50	0	8,754	0.00%
2018/04/26	24	337.25	3	328.00	323.50	21	8,708	0.24%
2018/04/25	3	337.50	3	339.83	337.00	0	8,622	0.00%
2018/04/24	9	337.50	11	339.73	341.50	-2	8,641	-0.02%
2018/04/23	4	357.25	15.1	355.67	350.50	-11.1	8,560	-0.13%
2018/04/20	23	354.59	2	354.00	354.50	21	8,487	0.25%
2018/04/19	15	364.27	6	365.17	360.50	9	8,406	0.11%
2018/04/18	5	360.10	31	366.61	362.00	-26	8,208	-0.32%
2018/04/17	2	340.25	1	340.00	340.00	1	7,840	0.01%
2018/04/16	1	340.50	2	342.00	342.00	-1	7,853	-0.01%
2018/04/13	1	335.50	7	336.21	336.00	-6	7,811	-0.08%
2018/04/12	29	332.07	1	334.00	331.50	28	7,800	0.36%
2018/04/11	1	340.00	6	339.25	339.00	-5	7,785	-0.06%
2018/04/10	1	330.00	0	0.00	327.00	1	7,740	0.01%
2018/04/09	2	330.00	0	0.00	327.50	2	7,800	0.03%
2018/04/03	4	328.75	14	332.57	328.00	-10	7,728	-0.13%
2018/04/02	3	339.17	12	336.67	336.50	-9	7,682	-0.12%
2018/03/31	1	340.00	1.1	340.41	340.50	-0.1	7,707	0.00%
2018/03/30	2	343.25	3	343.17	340.00	-1	7,745	-0.01%
2018/03/29	26	336.15	8	335.00	331.00	18	7,677	0.23%
2018/03/28	27	340.67	0	0.00	333.00	27	7,594	0.36%
2018/03/27	27	342.43	1	344.50	342.50	26	7,524	0.35%
2018/03/26	3	338.67	9	342.28	347.00	-6	7,360	-0.08%
2018/03/23	3	328.33	0	0.00	328.00	3	7,205	0.04%
2018/03/22	1	336.00	1	340.50	336.00	0	7,199	0.00%
2018/03/20	2	337.00	11	340.05	342.50	-9	7,183	-0.13%
2018/03/19	4	332.50	7	334.79	334.00	-3	6,988	-0.04%
2018/03/16	1	318.00	0	0.00	317.00	1	6,766	0.01%
2018/03/15	0	0.00	1	318.00	318.00	-1	6,627	-0.02%
2018/03/14	1	315.50	0	0.00	313.50	1	6,541	0.02%
2018/03/13	0	0.00	1	320.00	319.00	-1	6,558	-0.02%
2018/03/12	2	316.50	16	319.50	317.00	-14	6,573	-0.21%
2018/03/09	0	0.00	1	309.00	310.50	-1	6,656	-0.02%
2018/03/08	0	0.00	1	306.50	309.50	-1	6,591	-0.02%
2018/03/06	1	298.00	0	0.00	301.00	1	6,435	0.02%
2018/03/02	0	0.00	1	304.00	302.50	-1	6,432	-0.02%
2018/03/01	1	300.00	0	0.00	299.50	1	6,373	0.02%
2018/02/27	1	306.50	1	304.50	301.00	0	6,282	0.00%
2018/02/26	2	301.50	3	301.67	296.50	-1	6,211	-0.02%
2018/02/23	1	302.00	1	301.50	300.50	0	6,219	0.00%
2018/02/21	2	304.50	5	293.50	304.50	-3	6,238	-0.05%
2018/02/12	2	287.25	2	288.00	285.00	0	6,153	0.00%
2018/02/09	8	270.56	0	0.00	283.00	8	6,175	0.13%
2018/02/08	2	286.00	0	0.00	286.00	2	6,116	0.03%
2018/02/07	0	0.00	2	291.50	284.50	-2	6,135	-0.03%
2018/02/06	4	285.50	2	285.25	286.50	2	6,142	0.03%
2018/02/02	4	304.00	9	304.56	304.50	-5	6,234	-0.08%
2018/02/01	7	309.71	3	308.50	307.00	4	6,236	0.06%
2018/01/31	1	298.00	0	0.00	299.00	1	6,091	0.02%
2018/01/30	4	301.75	0	0.00	299.00	4	6,091	0.07%
2018/01/29	2	311.25	1	312.50	308.00	1	6,198	0.02%
2018/01/26	1	303.00	0	0.00	308.00	1	6,271	0.02%
2018/01/25	0	0.00	1	315.00	305.50	-1	6,267	-0.02%
2018/01/24	3	310.17	1	309.00	307.50	2	6,343	0.03%
2018/01/23	1	322.50	2	323.00	318.00	-1	6,460	-0.02%
2018/01/19	1	317.00	0	0.00	319.00	1	6,536	0.02%
2018/01/18	0	0.00	2	314.00	319.50	-2	6,576	-0.03%
2018/01/17	1	305.50	1	304.00	306.50	0	6,629	0.00%
2018/01/15	0	0.00	1.6	312.31	313.00	-1.6	6,650	-0.02%
2018/01/11	0	0.00	3	304.33	306.00	-3	6,746	-0.04%
2018/01/10	0	0.00	2	305.50	309.50	-2	6,822	-0.03%
2018/01/09	0	0.00	2	302.50	304.00	-2	6,854	-0.03%
2018/01/08	1	301.50	0	0.00	298.00	1	7,070	0.01%
2018/01/05	1	300.50	3	300.00	300.00	-2	7,418	-0.03%
2018/01/04	0	0.00	1	301.00	307.00	-1	7,607	-0.01%
2018/01/03	4	298.38	2	300.75	300.50	2	7,797	0.03%
2018/01/02	4	292.00	4	290.00	291.50	0	7,843	0.00%