聯發科 (2454)-大展-台南券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
--
漲幅
0.00%
成交量
4,453張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	1120.00	1	1110.00	1095.00	0	8,091	0.00%
2024/05/08	0	0.00	0.1	1065.00	1095.00	-0.1	8,113	0.00%
2024/05/02	0	0.00	1	1015.00	1000.00	-1	8,220	-0.01%
2024/04/30	2.1	1002.42	1	1015.00	992.00	1.1	8,260	0.01%
2024/04/29	2	1030.00	0	1035.00	1015.00	2	8,263	0.02%
2024/04/26	0	0.00	1.1	999.05	1005.00	-1.1	8,286	-0.01%
2024/04/25	1.1	980.90	0	0.00	981.00	1.1	8,341	0.01%
2024/04/24	0.1	1015.00	2	1017.50	1010.00	-2	8,353	-0.02%
2024/04/22	0.1	972.12	0	0.00	966.00	0.1	8,512	0.00%
2024/04/19	2.1	994.48	0	0.00	993.00	2.1	8,431	0.03%
2024/04/18	0.1	1040.00	0	0.00	1050.00	0.1	8,249	0.00%
2024/04/16	0	1075.00	0	0.00	1055.00	0	8,185	0.00%
2024/04/15	0	1135.00	1	1125.00	1110.00	-1	8,081	-0.01%
2024/04/12	0	1185.00	0	0.00	1180.00	0	8,021	0.00%
2024/04/09	0	0.00	0	1160.00	1160.00	0	8,165	0.00%
2024/04/03	0	0.00	1	1160.29	1160.00	-1	8,292	-0.01%
2024/03/29	0	0.00	1	1170.58	1195.00	-1	8,352	-0.01%
2024/03/27	2	1167.50	0	0.00	1165.00	2	8,209	0.02%
2024/03/21	0.1	1135.00	0	0.00	1140.00	0.1	8,193	0.00%
2024/03/20	1	1155.00	0	1157.50	1130.00	1	8,283	0.01%
2024/03/18	0	0.00	0	1160.00	1170.00	0	8,246	0.00%
2024/03/14	0	1180.00	0	0.00	1150.00	0	8,175	0.00%
2024/03/13	0	0.00	0	1225.00	1215.00	0	8,048	0.00%
2024/03/12	0	1205.00	1	1210.00	1215.00	-1	7,983	-0.01%
2024/03/11	0	1215.00	0	1235.00	1225.00	0	7,950	0.00%
2024/03/08	0	0.00	0	1257.50	1230.00	0	7,942	0.00%
2024/03/07	2	1242.50	2	1225.15	1230.00	0	7,757	0.00%
2024/03/06	1	1190.00	0	1180.00	1190.00	1	7,564	0.01%
2024/03/01	0	1120.00	0	0.00	1105.00	0	7,359	0.00%
2024/02/29	0	0.00	0	1135.00	1140.00	0	7,252	0.00%
2024/02/27	0	0.00	0.2	1128.55	1115.00	-0.2	7,175	0.00%
2024/02/26	0	1080.00	0.1	1100.00	1115.00	0	6,975	0.00%
2024/02/23	0	0.00	2	1045.23	1100.00	-2	6,882	-0.03%
2024/02/22	0	0.00	3.1	1001.03	1015.00	-3.1	6,651	-0.05%
2024/02/21	1	974.00	1	984.00	981.00	0	6,598	0.00%
2024/02/20	0	0.00	2	976.00	982.00	-2	6,589	-0.03%
2024/02/19	1	964.00	0	0.00	963.00	1	6,590	0.02%
2024/02/16	2	966.50	1	971.00	970.00	1	6,661	0.02%
2024/02/15	1	963.00	2.1	977.38	972.00	-1.1	6,666	-0.02%
2024/02/01	2.1	935.90	0	0.00	930.00	2.1	6,651	0.03%
2024/01/31	0	0.00	1.1	965.09	966.00	-1.1	6,527	-0.02%
2024/01/30	0	0.00	1	942.00	963.00	-1	6,494	-0.02%
2024/01/29	1.1	928.38	1	936.00	938.00	0.1	6,457	0.00%
2024/01/25	0	0.00	1	949.00	943.00	-1	6,506	-0.02%
2024/01/24	0	0.00	2	931.50	936.00	-2	6,471	-0.03%
2024/01/23	0.1	920.00	0	0.00	911.00	0.1	6,521	0.00%
2024/01/22	2	931.00	1	933.96	922.00	1	6,690	0.01%
2024/01/19	0	0.00	1	911.00	920.00	-1	6,650	-0.02%
2024/01/16	2	902.99	0	0.00	895.00	2	6,479	0.03%
2024/01/12	0	0.00	1	927.00	926.00	-1	6,468	-0.02%
2024/01/11	1	920.00	0	0.00	920.00	1	6,515	0.02%
2024/01/10	0	927.00	0	0.00	924.00	0	6,528	0.00%
2024/01/09	1	930.00	1	939.00	928.00	0	6,595	0.00%
2024/01/08	6	932.62	5	920.00	920.00	1	6,594	0.02%
2024/01/05	1	921.00	0	0.00	921.00	1	6,666	0.02%
2024/01/04	5	939.92	5	924.00	928.00	0	6,686	0.00%
2024/01/03	1	953.00	0	0.00	953.00	1	6,753	0.01%
2024/01/02	6.2	994.75	5	984.00	981.00	1.2	6,593	0.02%
2023/12/29	0.1	1020.00	0	0.00	1015.00	0.1	6,519	0.00%
2023/12/28	1	1025.12	1	1044.85	1025.00	0	6,562	0.00%
2023/12/27	1	1040.00	1	1030.13	1040.00	0	6,643	0.00%
2023/12/26	1	1000.00	0	999.00	1000.00	1	6,565	0.01%
2023/12/25	1	993.00	1	994.99	995.00	0	6,574	0.00%
2023/12/22	0	0.00	0	978.00	990.00	0	6,583	0.00%
2023/12/20	6	986.50	5	992.00	983.00	1	6,594	0.02%
2023/12/19	6	979.50	6	985.83	992.00	0	6,614	0.00%
2023/12/18	6	987.00	6	994.98	989.00	0	6,614	0.00%
2023/12/15	0	0.00	1	984.23	996.00	-1	6,618	-0.02%
2023/12/13	0	0.00	1	950.00	955.00	-1	6,615	-0.02%
2023/12/12	0	0.00	0.1	943.00	939.00	-0.1	6,787	0.00%
2023/12/07	5	931.00	5	940.60	931.00	0	6,890	0.00%
2023/12/01	0	0.00	1	942.00	947.00	-1	6,830	-0.01%
2023/11/30	1	949.00	0	0.00	945.00	1	6,854	0.01%
2023/11/29	0.1	941.00	0	944.00	948.00	0	6,772	0.00%
2023/11/27	1.1	940.93	0	0.00	931.00	1.1	6,738	0.02%
2023/11/24	0	0.00	1.1	948.14	945.00	-1.1	6,715	-0.02%
2023/11/22	2	935.00	1.1	941.71	942.00	1	6,738	0.01%
2023/11/21	0	0.00	1.5	926.29	926.00	-1.5	6,725	-0.02%
2023/11/20	0.1	907.00	0	0.00	912.00	0.1	6,660	0.00%
2023/11/17	0	0.00	1	900.00	904.00	-1	6,577	-0.02%
2023/11/16	0.1	898.00	0	0.00	893.00	0.1	6,559	0.00%
2023/11/15	1	912.00	0	0.00	908.00	1	6,476	0.02%
2023/11/09	0.1	903.00	0	0.00	905.00	0.1	6,247	0.00%
2023/11/08	0	0.00	6.1	914.79	914.00	-6.1	6,192	-0.10%
2023/11/03	0	0.00	0.4	870.00	870.00	-0.4	6,004	-0.01%
2023/11/02	0	0.00	1	867.00	868.00	-1	6,004	-0.02%
2023/11/01	0	0.00	0	846.00	846.00	0	5,901	0.00%
2023/10/31	1.1	853.18	0	0.00	842.00	1.1	5,899	0.02%
2023/10/30	0	0.00	1.1	847.86	857.00	-1.1	5,868	-0.02%
2023/10/27	0.1	814.00	0	0.00	801.00	0.1	5,830	0.00%
2023/10/19	0	0.00	1	830.00	830.00	-1	5,982	-0.02%
2023/10/16	1.1	838.95	0	0.00	840.00	1.1	5,928	0.02%
2023/10/13	0	0.00	1.1	828.55	842.00	-1.1	5,910	-0.02%
2023/10/12	1.1	809.05	0	0.00	815.00	1.1	5,818	0.02%
2023/10/11	0	0.00	1	795.00	814.00	-1	5,806	-0.02%
2023/10/05	0	0.00	0.1	781.00	786.00	-0.1	5,699	0.00%
2023/10/04	0	0.00	0.2	772.50	780.00	-0.2	5,662	0.00%
2023/10/03	0	0.00	5.2	779.85	772.00	-5.2	5,629	-0.09%
2023/09/21	0	0.00	0.2	752.67	746.00	-0.2	5,456	0.00%
2023/09/18	0	0.00	0.1	780.00	782.00	-0.1	5,405	0.00%
2023/09/15	0	0.00	2.1	758.95	763.00	-2.1	5,396	-0.04%
2023/09/12	0	0.00	3	724.00	728.00	-3	5,785	-0.05%
2023/09/11	0.1	708.00	0	0.00	714.00	0.1	5,808	0.00%
2023/09/08	1	705.00	0	0.00	709.00	1	5,861	0.02%
2023/09/06	1	713.00	1.1	721.09	712.00	-0.1	5,918	0.00%
2023/09/05	0.1	712.00	0	0.00	718.00	0.1	5,943	0.00%
2023/08/31	0	0.00	0.2	708.00	705.00	-0.2	6,053	0.00%
2023/08/25	0	0.00	0.4	692.00	694.00	-0.4	6,199	-0.01%
2023/08/22	0.1	670.00	0	0.00	672.00	0.1	6,596	0.00%
2023/08/17	2.1	676.14	0	0.00	674.00	2.1	6,696	0.03%
2023/08/14	0.1	670.00	0	0.00	672.00	0.1	6,704	0.00%
2023/08/01	0	0.00	3.1	709.61	713.00	-3.1	6,565	-0.05%
2023/07/31	0	0.00	0.3	690.40	690.00	-0.3	6,386	0.00%
2023/07/28	0	0.00	1	660.00	658.00	-1	6,200	-0.02%
2023/07/26	0.1	659.00	0	0.00	655.00	0.1	6,267	0.00%
2023/07/24	0	0.00	0	686.00	675.00	0	6,219	0.00%
2023/07/21	0.7	679.69	0	0.00	682.00	0.7	6,214	0.01%
2023/07/20	0.1	696.00	0	0.00	692.00	0.1	6,162	0.00%
2023/07/18	2.1	680.19	0	0.00	683.00	2.1	6,180	0.03%
2023/07/17	0.1	686.00	0	0.00	683.00	0.1	6,267	0.00%
2023/07/14	0	0.00	0.1	694.00	692.00	-0.1	6,375	0.00%
2023/07/11	0.1	682.00	0	0.00	686.00	0.1	6,664	0.00%
2023/07/10	0.2	681.00	0	0.00	673.00	0.2	6,692	0.00%
2023/07/06	1.1	690.10	0	0.00	690.00	1.1	6,660	0.02%
2023/07/05	0.1	702.00	0	0.00	697.00	0.1	6,686	0.00%
2023/06/30	0.1	689.00	0	0.00	688.00	0.1	6,804	0.00%
2023/06/29	0.1	700.00	0.4	703.00	696.00	-0.3	6,781	0.00%
2023/06/21	2.1	689.03	0	0.00	693.00	2.1	6,725	0.03%
2023/06/20	4.7	710.49	0	0.00	691.00	4.7	6,613	0.07%
2023/06/19	1	787.00	1	786.00	785.00	0	6,287	0.00%
2023/06/16	1	755.00	0	0.00	751.00	1	6,046	0.02%
2023/06/15	1.1	768.64	0	0.00	766.00	1.1	5,965	0.02%
2023/06/14	0	0.00	0.1	779.00	780.00	-0.1	5,945	0.00%
2023/06/13	0	0.00	5	780.00	779.00	-5	5,954	-0.08%
2023/06/07	0	767.00	0.1	764.50	768.00	-0.1	5,921	0.00%
2023/06/05	0	0.00	0.3	761.00	759.00	-0.3	5,990	-0.01%
2023/06/02	0	0.00	0.1	754.00	751.00	-0.1	5,988	0.00%
2023/06/01	2	754.00	0	0.00	748.00	2	6,005	0.03%
2023/05/31	1.1	758.64	0	0.00	759.00	1.1	6,008	0.02%
2023/05/30	0	0.00	0.2	764.50	763.00	-0.2	5,965	0.00%
2023/05/29	1	745.00	0	0.00	738.00	1	5,953	0.02%
2023/05/26	0	0.00	1	731.00	730.00	-1	5,919	-0.02%
2023/05/25	0.1	710.00	0	0.00	708.00	0.1	5,864	0.00%
2023/05/24	0.1	709.00	0	0.00	711.00	0.1	5,857	0.00%
2023/05/23	0	0.00	0.1	718.00	716.00	-0.1	5,807	0.00%
2023/05/22	0	0.00	0.1	704.00	705.00	-0.1	5,763	0.00%
2023/05/19	0	0.00	0.1	697.00	698.00	-0.1	5,747	0.00%
2023/05/15	0	0.00	0.1	679.00	680.00	-0.1	5,715	0.00%
2023/05/05	0.3	676.00	0	0.00	675.00	0.3	5,965	0.01%
2023/05/04	1.4	669.07	0	0.00	668.00	1.4	6,096	0.02%
2023/05/03	0	0.00	0.2	678.50	680.00	-0.2	6,099	0.00%
2023/05/02	0	0.00	0.2	669.50	671.00	-0.2	6,171	0.00%
2023/04/28	0.2	667.67	0.3	671.67	665.00	-0.2	6,300	0.00%
2023/04/25	0.1	665.00	0	0.00	650.00	0.1	6,263	0.00%
2023/04/24	0	0.00	1	676.00	676.00	-1	6,226	-0.02%
2023/04/20	1	677.99	0	0.00	673.00	1	6,320	0.02%
2023/04/19	1.1	675.36	1	682.00	675.00	0.1	6,272	0.00%
2023/04/18	2.2	694.22	0	0.00	688.00	2.2	6,207	0.03%
2023/04/17	3	701.72	0	0.00	709.00	3	6,062	0.05%
2023/04/07	1	748.00	0	0.00	749.00	1	5,839	0.02%
2023/04/06	0.5	760.80	0	0.00	753.00	0.5	5,791	0.01%
2023/03/31	0	0.00	0.2	786.00	787.00	-0.2	5,686	0.00%
2023/03/30	0	0.00	0.1	782.00	778.00	-0.1	5,681	0.00%
2023/03/28	0	770.00	0	0.00	766.00	0	5,757	0.00%
2023/03/27	0.1	782.00	0	0.00	780.00	0.1	5,800	0.00%
2023/03/24	1	789.00	0	0.00	790.00	1	5,961	0.02%
2023/03/20	0.1	775.00	0	0.00	770.00	0.1	6,125	0.00%
2023/03/17	0	0.00	1	774.00	773.00	-1	6,110	-0.02%
2023/03/16	0.1	755.00	0	0.00	756.00	0.1	6,067	0.00%
2023/03/15	0.1	759.00	0.1	768.00	758.00	-0.1	6,057	0.00%
2023/03/14	0.1	755.00	0	0.00	761.00	0.1	6,053	0.00%
2023/03/13	1.1	744.29	0	0.00	764.00	1.1	6,044	0.02%
2023/03/10	0.1	756.00	0	0.00	756.00	0.1	6,029	0.00%
2023/03/08	1	766.00	0	0.00	768.00	1	6,112	0.02%
2023/03/02	0.1	784.00	0	0.00	775.00	0.1	6,049	0.00%
2023/03/01	1	751.00	5	768.20	791.00	-4	5,944	-0.07%
2023/02/22	1	715.00	0	0.00	713.00	1	5,693	0.02%
2023/02/20	0	0.00	0.1	729.00	726.00	-0.1	5,857	0.00%
2023/02/16	0	0.00	0	715.00	711.00	0	6,143	0.00%
2023/02/15	1.1	710.09	0	0.00	710.00	1.1	6,321	0.02%
2023/02/10	1	741.00	0	0.00	740.00	1	6,539	0.02%
2023/02/06	1	741.00	0	0.00	731.00	1	6,599	0.02%
2023/02/03	0	0.00	0.4	746.71	751.00	-0.4	6,601	-0.01%
2023/02/02	0	0.00	1.1	747.09	747.00	-1.1	6,768	-0.02%
2023/01/31	1.2	743.67	0.1	743.00	718.00	1.1	6,691	0.02%
2023/01/30	1	714.00	2	726.50	739.00	-1	6,619	-0.02%
2023/01/17	0.1	700.00	0	0.00	693.00	0.1	6,490	0.00%
2023/01/13	1	706.00	0	0.00	694.00	1	6,514	0.02%
2023/01/12	0	0.00	1.1	716.00	715.00	-1.1	6,545	-0.02%
2023/01/11	0	0.00	0.1	705.00	707.00	-0.1	6,540	0.00%
2023/01/10	0.1	692.00	0.1	691.00	694.00	0	6,535	0.00%
2023/01/09	0	0.00	0.1	672.00	675.00	-0.1	6,501	0.00%
2023/01/04	0.1	642.00	0	0.00	636.00	0.1	6,561	0.00%
2022/12/28	0	0.00	0.1	644.00	638.00	-0.1	6,848	0.00%
2022/12/27	0.1	656.00	0	0.00	656.00	0.1	6,776	0.00%
2022/12/20	0.1	653.00	0	0.00	646.00	0.1	7,009	0.00%
2022/12/16	1	660.00	1	660.00	660.00	0	6,957	0.00%
2022/12/15	1	703.00	0	0.00	681.00	1	6,838	0.01%
2022/12/14	0	0.00	1	724.00	718.00	-1	6,685	-0.01%
2022/12/13	1	715.00	0	0.00	709.00	1	6,656	0.02%
2022/12/12	1	706.00	1	713.00	712.00	0	6,633	0.00%
2022/12/09	0	0.00	1	716.08	729.00	-1	6,683	-0.02%
2022/12/08	1.1	709.10	0	0.00	705.00	1.1	6,669	0.02%
2022/12/07	0.1	723.00	0	0.00	716.00	0.1	6,703	0.00%
2022/12/02	0.1	739.00	0	0.00	739.00	0.1	6,670	0.00%
2022/12/01	0.1	741.00	0.1	745.00	741.00	0	6,687	0.00%
2022/11/30	0	0.00	1	733.00	733.00	-1	6,640	-0.02%
2022/11/24	0	0.00	0.1	728.00	728.00	-0.1	6,662	0.00%
2022/11/18	1.1	732.57	1	737.00	722.00	0.1	6,562	0.00%
2022/11/17	1	727.78	0	0.00	725.00	1	6,538	0.02%
2022/11/16	1	730.00	0	0.00	729.00	1	6,483	0.02%
2022/11/15	0	0.00	1.2	710.88	722.00	-1.2	6,409	-0.02%
2022/11/14	0.1	699.00	0.1	702.00	697.00	0	6,249	0.00%
2022/11/11	0	0.00	0.1	685.00	700.00	-0.1	6,158	0.00%
2022/11/09	0	0.00	0.1	647.00	650.00	-0.1	5,943	0.00%
2022/11/08	1.1	627.09	1.1	622.45	620.00	0	5,823	0.00%
2022/11/07	0	0.00	0.1	620.00	620.00	-0.1	5,766	0.00%
2022/10/31	0	0.00	3	589.67	590.00	-3	5,758	-0.05%
2022/10/28	2	575.00	0	0.00	565.00	2	5,543	0.04%
2022/10/26	0	0.00	1	580.00	579.00	-1	5,503	-0.02%
2022/10/25	0	0.00	0.5	583.00	563.00	-0.5	5,501	-0.01%
2022/10/24	1	589.00	1	588.00	588.00	0	5,510	0.00%
2022/10/21	0	0.00	1	568.00	567.00	-1	5,493	-0.02%
2022/10/18	1	588.00	0	0.00	588.00	1	5,468	0.02%
2022/10/14	0	575.00	1.6	581.88	585.00	-1.6	5,580	-0.03%
2022/10/13	0	0.00	1	540.00	544.00	-1	5,561	-0.02%
2022/10/12	1	550.00	0	0.00	549.00	1	5,527	0.02%
2022/10/11	0.6	555.50	0	0.00	553.00	0.6	5,544	0.01%
2022/10/07	2	571.50	0	0.00	566.00	2	5,540	0.04%
2022/10/06	1	590.00	0	0.00	587.00	1	5,531	0.02%
2022/10/05	0.1	603.00	2	595.00	599.00	-1.9	5,528	-0.03%
2022/10/04	1	566.00	2	567.50	573.00	-1	5,491	-0.02%
2022/10/03	1	548.00	0	0.00	548.00	1	5,503	0.02%
2022/09/30	0.5	550.00	0	0.00	551.00	0.5	5,600	0.01%
2022/09/26	1	574.00	0	0.00	569.00	1	5,749	0.02%
2022/09/21	0	0.00	0.1	605.00	605.00	-0.1	6,057	0.00%
2022/09/20	0.1	605.00	0	0.00	605.00	0.1	6,255	0.00%
2022/09/14	0	0.00	1	615.00	615.00	-1	7,098	-0.01%
2022/09/07	0.1	621.00	0	0.00	619.00	0.1	7,319	0.00%
2022/09/06	0.1	630.00	0	0.00	629.00	0.1	7,319	0.00%
2022/08/31	0	0.00	1	670.00	667.00	-1	7,309	-0.01%
2022/08/29	1	654.00	1.5	653.33	653.00	-0.5	7,427	-0.01%
2022/08/22	1	678.06	1	675.00	672.00	0	7,628	0.00%
2022/08/19	2	696.50	0	0.00	693.00	2	7,590	0.03%
2022/08/18	1	695.00	1	702.00	702.00	0	7,581	0.00%
2022/08/17	1	701.06	0	0.00	703.00	1	7,566	0.01%
2022/08/15	0	0.00	1	695.00	706.00	-1	7,502	-0.01%
2022/08/12	2	678.50	2	678.00	684.00	0	7,480	0.00%
2022/08/11	0.1	669.00	0	0.00	670.00	0.1	7,486	0.00%
2022/08/10	1.1	669.36	0	0.00	668.00	1.1	7,426	0.01%
2022/08/05	5	717.00	6.1	705.38	717.00	-1.1	7,373	-0.01%
2022/08/02	1.1	673.19	0	0.00	683.00	1.1	7,368	0.01%
2022/08/01	0	0.00	1	693.00	694.00	-1	7,318	-0.01%
2022/07/29	5	695.00	5	699.00	683.00	0	7,306	0.00%
2022/07/28	1.2	687.05	1.1	678.82	682.00	0.1	7,275	0.00%
2022/07/27	5.2	663.75	5	666.60	677.00	0.2	7,257	0.00%
2022/07/25	1	688.06	0.1	694.00	688.00	0.9	7,307	0.01%
2022/07/22	2.1	710.52	2	706.00	705.00	0.1	7,416	0.00%
2022/07/21	0	0.00	1.2	684.92	716.00	-1.2	7,419	-0.02%
2022/07/20	0	0.00	0.1	682.00	671.00	-0.1	7,345	0.00%
2022/07/18	0	670.00	0	0.00	661.00	0	7,327	0.00%
2022/07/15	0.1	647.00	0	0.00	648.00	0.1	7,272	0.00%
2022/07/11	0.1	637.00	0	0.00	637.00	0.1	7,198	0.00%
2022/07/01	8.1	639.93	8	625.88	612.00	0.1	7,312	0.00%
2022/06/30	2	653.00	1	661.00	651.00	1	7,366	0.01%
2022/06/29	2	653.00	2	656.50	661.00	0	7,359	0.00%
2022/06/28	1.2	653.70	1	655.00	651.00	0.2	7,274	0.00%
2022/06/24	0.1	684.50	0	0.00	670.00	0.1	7,235	0.00%
2022/06/23	0.1	700.00	0	0.00	689.00	0.1	7,038	0.00%
2022/06/22	0.1	834.00	0	0.00	807.00	0.1	6,590	0.00%
2022/06/20	0	0.00	0.1	843.00	840.00	-0.1	6,372	0.00%
2022/06/17	0.1	849.29	0	0.00	831.00	0.1	6,323	0.00%
2022/06/10	0	0.00	0.2	930.67	930.00	-0.2	6,300	0.00%
2022/06/09	0.1	927.00	0	0.00	924.00	0.1	6,361	0.00%
2022/06/08	0	0.00	0.1	920.00	930.00	-0.1	6,356	0.00%
2022/06/01	0.1	901.00	0.1	910.00	905.00	0	6,430	0.00%
2022/05/30	0	0.00	1	876.00	878.00	-1	6,341	-0.02%
2022/05/27	0	0.00	0.3	849.33	851.00	-0.3	6,316	0.00%
2022/05/26	0	836.00	0	0.00	833.00	0	6,351	0.00%
2022/05/25	0.1	829.00	0	0.00	843.00	0.1	6,412	0.00%
2022/05/23	0	845.00	0	0.00	843.00	0	6,499	0.00%
2022/05/20	0	841.00	0	0.00	846.00	0	6,525	0.00%
2022/05/18	0	0.00	1	848.00	855.00	-1	6,480	-0.02%
2022/05/16	0	837.33	0	0.00	825.00	0	6,422	0.00%
2022/05/12	0	825.00	0	0.00	820.00	0	6,408	0.00%
2022/05/09	1	816.00	0	0.00	813.00	1	6,538	0.02%
2022/05/03	0	824.00	0	0.00	820.00	0	6,867	0.00%
2022/04/29	3	843.33	3	833.00	830.00	0	6,813	0.00%
2022/04/28	1	822.00	1.1	836.57	828.00	-0.1	6,800	0.00%
2022/04/27	1.1	809.09	0	0.00	808.00	1.1	6,680	0.02%
2022/04/26	6	832.67	5	833.00	833.00	1	6,617	0.02%
2022/04/25	2	832.50	1	835.00	837.00	1	6,582	0.02%
2022/04/22	1.1	848.00	1	852.00	854.00	0.1	6,574	0.00%
2022/04/15	10.1	847.94	10	841.00	832.00	0.1	6,561	0.00%
2022/04/08	0.3	845.00	0	0.00	840.00	0.3	6,563	0.00%
2022/04/07	5	859.00	5	863.00	850.00	0	6,415	0.00%
2022/04/06	0.1	869.15	0.1	881.00	882.00	0	6,295	0.00%
2022/04/01	0.1	901.20	0	0.00	900.00	0.1	6,156	0.00%
2022/03/31	5	900.02	5	905.00	905.00	0	6,142	0.00%
2022/03/30	0.1	919.14	0	0.00	915.00	0.1	6,086	0.00%
2022/03/29	6.1	930.19	5	935.00	912.00	1.1	5,947	0.02%
2022/03/24	0.1	972.00	0	0.00	972.00	0.1	5,778	0.00%
2022/03/23	0	0.00	0.1	990.00	977.00	-0.1	5,770	0.00%
2022/03/22	0	0.00	1.1	975.00	975.00	-1.1	5,765	-0.02%
2022/03/21	0	0.00	0.1	981.00	978.00	-0.1	5,750	0.00%
2022/03/18	1.1	966.18	0	0.00	969.00	1.1	5,753	0.02%
2022/03/17	0	0.00	0.1	958.00	968.00	-0.1	5,699	0.00%
2022/03/16	0.2	905.25	0	0.00	907.00	0.2	5,592	0.00%
2022/03/11	0.1	964.15	0	0.00	963.00	0.1	5,435	0.00%
2022/03/09	0.1	968.00	0	0.00	966.00	0.1	5,399	0.00%
2022/03/08	0.1	964.00	0	0.00	963.00	0.1	5,418	0.00%
2022/03/07	0.3	983.00	0	0.00	972.00	0.3	5,403	0.00%
2022/03/04	5.1	1044.90	5	1025.00	1025.00	0.1	5,361	0.00%
2022/03/02	1	1090.00	0	0.00	1080.00	1	5,327	0.02%
2022/03/01	0	0.00	1.1	1105.46	1100.00	-1.1	5,316	-0.02%
2022/02/25	0.1	1075.00	0.1	1090.00	1085.00	0	5,296	0.00%
2022/02/24	1	1090.00	0	0.00	1060.00	1	5,279	0.02%
2022/02/23	0	0.00	1	1115.00	1120.00	-1	5,229	-0.02%
2022/02/22	6	1105.00	5	1110.00	1110.00	1	5,336	0.02%
2022/02/21	0	0.00	1	1135.00	1130.00	-1	5,465	-0.02%
2022/02/18	5	1105.00	5	1110.00	1120.00	0	5,526	0.00%
2022/02/15	0	0.00	1	1095.00	1100.00	-1	5,736	-0.02%
2022/02/14	1	1120.00	0	0.00	1105.00	1	5,745	0.02%
2022/02/11	1	1150.00	0	0.00	1150.00	1	5,713	0.02%
2022/02/10	0	0.00	2.1	1147.20	1160.00	-2.1	5,744	-0.04%
2022/02/08	0.1	1100.00	0	0.00	1095.00	0.1	5,700	0.00%
2022/02/07	0	0.00	0.1	1100.00	1100.00	-0.1	5,594	0.00%
2022/01/26	0.1	1080.00	0.3	1085.00	1075.00	-0.3	5,331	0.00%
2022/01/24	1	1080.00	0	0.00	1090.00	1	5,269	0.02%
2022/01/21	0.1	1075.00	0	0.00	1070.00	0.1	5,274	0.00%
2022/01/14	0	1070.00	0	0.00	1065.00	0	5,299	0.00%
2022/01/11	0.1	1080.00	0	0.00	1080.00	0.1	5,343	0.00%
2022/01/10	0.1	1080.00	0	0.00	1095.00	0.1	5,369	0.00%
2022/01/07	0.1	1095.00	0	0.00	1100.00	0.1	5,353	0.00%
2022/01/06	2	1127.50	0	0.00	1135.00	2	5,359	0.04%
2021/12/30	0.1	1180.00	0	0.00	1190.00	0.1	5,246	0.00%
2021/12/24	0	0.00	1	1110.00	1120.00	-1	5,289	-0.02%
2021/12/21	2	1082.50	2	1097.50	1090.00	0	5,524	0.00%
2021/12/15	5	1060.00	5	1055.00	1060.00	0	5,747	0.00%
2021/12/08	1	1085.00	1	1105.00	1095.00	0	5,919	0.00%
2021/11/29	0	0.00	1	993.00	1030.00	-1	5,829	-0.02%
2021/11/18	1	1070.00	1	1075.00	1085.00	0	5,931	0.00%
2021/11/17	1	1055.00	1	1060.00	1030.00	0	5,811	0.00%
2021/11/08	0	978.00	2	973.00	980.00	-2	5,687	-0.04%
2021/11/04	0	0.00	1	942.00	928.00	-1	5,571	-0.02%
2021/10/27	2	939.00	1	947.00	942.00	1	5,694	0.02%
2021/10/26	0	0.00	1	946.00	946.00	-1	5,657	-0.02%
2021/10/15	0	0.00	0	854.00	857.00	0	5,876	0.00%
2021/10/14	0	845.00	0	0.00	840.00	0	5,826	0.00%
2021/10/13	1	888.00	0	0.00	862.00	1	5,799	0.02%
2021/10/01	1	890.00	0	0.00	885.00	1	5,787	0.02%
2021/09/30	0.1	912.00	0	0.00	905.00	0.1	5,769	0.00%
2021/09/29	1.1	931.38	0	0.00	913.00	1.1	5,757	0.02%
2021/09/27	0	0.00	2	938.00	959.00	-2	5,698	-0.04%
2021/09/24	0.1	920.00	0	0.00	920.00	0.1	5,614	0.00%
2021/09/22	1	919.00	0	0.00	911.00	1	5,709	0.02%
2021/09/17	0	0.00	1	941.00	940.00	-1	5,634	-0.02%
2021/09/15	1	933.00	0	0.00	935.00	1	5,608	0.02%
2021/09/14	0	0.00	1	940.00	947.00	-1	5,671	-0.02%
2021/09/09	0.1	902.00	0	0.00	901.00	0.1	5,926	0.00%
2021/09/06	0.1	900.00	0	0.00	896.00	0.1	5,959	0.00%
2021/09/02	0	0.00	0	936.00	933.00	0	5,974	0.00%
2021/09/01	0	0.00	1	918.00	927.00	-1	5,945	-0.02%
2021/08/31	0.1	895.00	0	0.00	901.00	0.1	5,851	0.00%
2021/08/30	0	902.00	0	0.00	912.00	0	5,815	0.00%
2021/08/23	0	0.00	0	904.50	911.00	0	5,929	0.00%
2021/08/18	0	882.00	0	897.00	912.00	0	6,036	0.00%
2021/08/16	1	900.00	0	0.00	901.00	1	6,099	0.02%
2021/08/12	0	913.00	0	0.00	904.00	0	6,367	0.00%
2021/08/11	0	0.00	0.1	914.00	910.00	-0.1	6,505	0.00%
2021/08/05	0	0.00	1	960.00	961.00	-1	7,268	-0.01%
2021/07/28	10.1	920.27	10	890.00	890.00	0.1	8,566	0.00%
2021/07/21	1	910.00	0	0.00	912.00	1	9,049	0.01%
2021/07/20	0	922.00	0	0.00	920.00	0	9,156	0.00%
2021/07/16	0	0.00	0.1	950.00	957.00	-0.1	9,267	0.00%
2021/07/15	0	0.00	0.4	942.00	951.00	-0.4	9,280	0.00%
2021/07/14	0	0.00	1	933.00	930.00	-1	9,319	-0.01%
2021/07/13	0.1	935.00	0	0.00	926.00	0.1	9,339	0.00%
2021/07/07	0.1	920.00	0	0.00	917.00	0.1	9,453	0.00%
2021/07/06	0.1	926.00	0	0.00	922.00	0.1	9,539	0.00%
2021/07/01	0.2	954.00	0	957.00	955.00	0.2	9,556	0.00%
2021/06/30	0	0.00	1	964.00	962.00	-1	9,666	-0.01%
2021/06/28	0.1	926.00	0	0.00	935.00	0.1	9,649	0.00%
2021/06/25	0.1	940.00	0	0.00	927.00	0.1	9,792	0.00%
2021/06/22	0.2	899.83	0	0.00	903.00	0.2	10,129	0.00%
2021/06/21	1.1	924.82	0	0.00	918.00	1.1	10,011	0.01%
2021/06/17	0.1	972.00	0	0.00	978.00	0.1	9,985	0.00%
2021/06/10	0	0.00	0	993.00	998.00	0	10,027	0.00%
2021/06/02	0.1	962.00	0	0.00	959.00	0.1	10,390	0.00%
2021/06/01	2	989.50	0	0.00	977.00	2	10,446	0.02%
2021/05/28	0	0.00	3	945.00	961.00	-3	10,516	-0.03%
2021/05/24	0	0.00	0.1	953.00	943.00	-0.1	10,717	0.00%
2021/05/21	0	0.00	1.1	968.64	955.00	-1.1	10,746	-0.01%
2021/05/20	0.1	943.68	0	0.00	930.00	0.1	10,640	0.00%
2021/05/18	0	0.00	0.1	980.00	994.00	-0.1	10,480	0.00%
2021/05/14	1	890.00	0	0.00	895.00	1	10,391	0.01%
2021/05/13	0	885.00	0	0.00	873.00	0	10,414	0.00%
2021/05/11	0.1	913.64	0	925.00	911.00	0.1	10,040	0.00%
2021/05/10	1.1	1012.43	0	0.00	979.00	1.1	9,850	0.01%
2021/05/07	1	1040.00	1	1060.00	1060.00	0	9,827	0.00%
2021/05/06	1	1030.00	2	1050.00	1055.00	-1	9,967	-0.01%
2021/05/05	0	1050.00	0	0.00	1005.00	0	9,906	0.00%
2021/05/04	1	1085.00	0	0.00	1085.00	1	9,843	0.01%
2021/05/03	3	1106.67	0	0.00	1105.00	3	9,692	0.03%
2021/04/29	0	0.00	1	1185.00	1185.00	-1	9,546	-0.01%
2021/04/28	1	1065.00	0	0.00	1080.00	1	9,736	0.01%
2021/04/26	2	1062.50	2	1075.00	1070.00	0	9,764	0.00%
2021/04/23	5	1035.00	5	1015.00	1035.00	0	9,723	0.00%
2021/04/20	6	996.33	6	990.50	998.00	0	9,936	0.00%
2021/04/12	0	982.00	0	0.00	960.00	0	10,145	0.00%
2021/04/09	1	1025.00	0	0.00	999.00	1	10,206	0.01%
2021/04/08	0	0.00	1	1015.00	1020.00	-1	10,176	-0.01%
2021/04/07	1	998.00	0	999.00	998.00	1	10,136	0.01%
2021/04/06	0	0.00	1	996.04	995.00	-1	10,121	-0.01%
2021/03/31	2	966.00	1	976.94	969.00	1	10,037	0.01%
2021/03/30	1	961.00	2	970.92	971.00	-1	9,940	-0.01%
2021/03/29	1	962.00	0	954.20	941.00	1	9,822	0.01%
2021/03/26	1	933.00	1	944.91	943.00	0	9,770	0.00%
2021/03/25	0	0.00	0	941.00	949.00	0	9,665	0.00%
2021/03/23	0	878.00	0	0.00	870.00	0	9,459	0.00%
2021/03/19	0	888.50	0	0.00	885.00	0	9,389	0.00%
2021/03/11	0	0.00	0.1	892.00	888.00	-0.1	9,437	0.00%
2021/03/10	0	865.00	0	0.00	864.00	0	9,369	0.00%
2021/03/08	0.2	874.42	0	0.00	867.00	0.2	9,312	0.00%
2021/03/04	0	902.50	0	0.00	897.00	0	9,343	0.00%
2021/02/26	0	913.00	0	0.00	896.00	0	9,006	0.00%
2021/02/18	0	0.00	0	979.00	978.00	0	9,139	0.00%
2021/01/28	0	875.00	0	0.00	869.00	0	8,337	0.00%
2021/01/22	0	0.00	1	918.00	917.00	-1	8,174	-0.01%
2021/01/21	4	927.75	3	915.67	934.00	1	7,980	0.01%
2021/01/20	0	0.00	2	881.00	872.00	-2	7,790	-0.03%
2021/01/19	1	864.00	2	864.50	879.00	-1	7,707	-0.01%
2021/01/18	3	828.67	0	0.00	844.00	3	7,647	0.04%
2021/01/13	5	881.01	5	879.00	884.00	0	7,403	0.00%
2021/01/08	5	825.00	5	828.99	838.00	0	7,075	0.00%
2021/01/06	0	0.00	0	801.00	792.00	0	6,942	0.00%
2021/01/04	0	0.00	0	756.00	792.00	0	7,122	0.00%
2020/12/28	7	740.00	7	735.00	740.00	0	7,345	0.00%
2020/12/16	0	0.00	1	709.00	701.00	-1	7,575	-0.01%
2020/12/15	1	701.00	0	0.00	701.00	1	7,661	0.01%
2020/12/09	2	734.00	2	740.00	734.00	0	7,911	0.00%
2020/12/08	0	0.00	2	719.00	730.00	-2	7,906	-0.03%
2020/12/04	0	700.00	0	0.00	705.00	0	7,938	0.00%
2020/12/03	0	704.00	0	0.00	700.00	0	7,959	0.00%
2020/12/01	1	706.00	0	0.00	697.00	1	8,051	0.01%
2020/11/30	1.1	709.55	0	0.00	704.00	1.1	8,134	0.01%
2020/11/26	1	728.00	1	734.00	730.00	0	8,349	0.00%
2020/11/25	1	737.00	1	744.00	724.00	0	8,574	0.00%
2020/11/24	1	741.00	1	752.00	742.00	0	8,675	0.00%
2020/11/20	7	747.00	7	742.13	747.00	0	8,889	0.00%
2020/11/19	1	730.00	1.5	734.00	733.00	-0.5	8,864	-0.01%
2020/11/18	13	727.77	13.5	718.30	728.00	-0.5	8,965	-0.01%
2020/11/16	0.1	690.00	0	0.00	694.00	0.1	9,437	0.00%
2020/11/12	1	677.00	1	680.00	673.00	0	10,351	0.00%
2020/11/11	2	677.00	2	675.00	676.00	0	10,383	0.00%
2020/11/10	0	0.00	1	683.00	686.00	-1	10,411	-0.01%
2020/11/06	1	696.00	1	699.00	700.00	0	10,576	0.00%
2020/11/05	2	685.00	3	689.67	696.00	-1	10,619	-0.01%
2020/11/04	3	675.33	3	679.33	677.00	0	10,610	0.00%
2020/11/03	3	664.67	3	670.33	665.00	0	10,699	0.00%
2020/11/02	3	653.33	2	654.00	653.00	1	10,776	0.01%
2020/10/27	7	685.00	7	680.86	685.00	0	11,469	0.00%
2020/10/26	1	678.00	1	684.00	674.00	0	11,597	0.00%
2020/10/23	1	681.00	0	0.00	678.00	1	11,765	0.01%
2020/10/22	0	0.00	1	688.00	688.00	-1	12,285	-0.01%
2020/10/21	0	0.00	0.1	691.00	691.00	-0.1	12,554	0.00%
2020/10/19	0.1	692.00	0	0.00	692.00	0.1	13,079	0.00%
2020/10/16	1	692.00	1	682.00	680.00	0	13,311	0.00%
2020/10/15	1	695.00	1	699.00	689.00	0	13,490	0.00%
2020/10/14	0	0.00	2	695.00	689.00	-2	13,524	-0.01%
2020/10/13	2	701.00	0	0.00	699.00	2	13,578	0.01%
2020/10/12	1	705.00	4	714.00	714.00	-3	13,570	-0.02%
2020/10/08	0	0.00	1	661.00	670.00	-1	13,458	-0.01%
2020/10/07	17	642.00	15	637.33	647.00	2	13,352	0.01%
2020/09/30	0	0.00	0.3	608.00	607.00	-0.3	13,648	0.00%
2020/09/28	0	0.00	5	587.00	603.00	-5	14,142	-0.04%
2020/09/25	5	590.80	0	0.00	585.00	5	14,134	0.04%
2020/09/18	0	0.00	0.1	607.00	611.00	-0.1	14,216	0.00%
2020/09/14	1	608.00	1	609.00	609.00	0	14,584	0.00%
2020/09/02	1	602.00	1	605.00	596.00	0	14,467	0.00%
2020/09/01	1	558.00	1	576.00	576.00	0	14,314	0.00%
2020/08/31	0	0.00	0.3	560.00	556.00	-0.3	14,274	0.00%
2020/08/25	0.7	592.00	1	588.00	589.00	-0.3	14,064	0.00%
2020/08/24	3	588.33	3	589.00	585.00	0	14,058	0.00%
2020/08/21	6	597.00	6	596.50	604.00	0	13,992	0.00%
2020/08/20	6	572.67	7	577.71	565.00	-1	13,769	-0.01%
2020/08/19	3	614.33	3	618.67	609.00	0	13,312	0.00%
2020/08/18	4	617.00	3	619.67	617.00	1	13,108	0.01%
2020/08/14	1	674.00	1	679.00	680.00	0	12,709	0.00%
2020/08/13	3	682.00	2	700.00	684.00	1	12,854	0.01%
2020/08/12	2	682.50	0	0.00	680.00	2	13,029	0.02%
2020/08/07	0	715.00	1	708.00	705.00	-1	13,149	-0.01%
2020/08/03	2	713.50	2	710.50	696.00	0	12,632	0.00%
2020/07/31	3	683.33	1	694.00	701.00	2	12,338	0.02%
2020/07/27	2	727.00	2	731.00	728.00	0	11,849	0.00%
2020/07/24	0	0.00	1	682.00	675.00	-1	12,020	-0.01%
2020/07/23	0	0.00	1	663.00	677.00	-1	11,790	-0.01%
2020/07/21	1	635.00	1	639.00	637.00	0	11,526	0.00%
2020/07/16	1	601.00	1	604.92	599.00	0	11,498	0.00%
2020/07/14	1	611.00	0	0.00	611.00	1	11,446	0.01%
2020/07/10	1	641.00	1	645.00	616.00	0	11,372	0.00%
2020/07/09	0	0.00	1	653.00	651.00	-1	11,313	-0.01%
2020/07/08	3	665.33	2.1	668.78	661.00	0.9	11,147	0.01%
2020/07/07	1	619.00	3	606.00	618.00	-2	10,896	-0.02%
2020/07/06	0	0.00	2	582.00	589.00	-2	10,711	-0.02%
2020/07/03	1	587.00	0	0.00	585.00	1	10,705	0.01%
2020/07/02	3	577.33	0	0.00	574.00	3	10,704	0.03%
2020/06/30	1	579.00	0	0.00	579.00	1	10,725	0.01%
2020/06/29	1	563.00	1	573.00	565.00	0	10,747	0.00%
2020/06/24	0	0.00	1	583.00	580.00	-1	10,726	-0.01%
2020/06/23	2	573.50	1	582.00	574.00	1	10,795	0.01%
2020/06/22	6	564.67	6	568.33	576.00	0	10,730	0.00%
2020/06/10	0	0.00	5	499.80	500.00	-5	11,475	-0.04%
2020/06/08	1	497.00	0	0.00	494.50	1	11,945	0.01%
2020/06/05	0	0.00	1	495.00	494.00	-1	11,941	-0.01%
2020/06/03	1	489.00	0	0.00	490.00	1	12,054	0.01%
2020/06/02	1	486.50	1	485.00	485.00	0	12,020	0.00%
2020/05/27	1	460.50	1	465.50	464.50	0	11,968	0.00%
2020/05/26	0	0.00	1	463.00	460.00	-1	12,078	-0.01%
2020/05/22	1	452.00	3	450.50	442.00	-2	12,130	-0.02%
2020/05/21	4	463.88	2	464.25	464.50	2	12,091	0.02%
2020/05/19	0	0.00	1	462.50	462.00	-1	11,901	-0.01%
2020/05/18	1	445.00	2	452.00	440.50	-1	11,685	-0.01%
2020/05/14	4	410.13	3	411.00	411.00	1	11,447	0.01%
2020/05/13	0	0.00	1	414.50	420.00	-1	11,461	-0.01%
2020/05/11	1	410.50	2	412.75	410.00	-1	11,685	-0.01%
2020/05/08	1	412.50	1	416.50	411.50	0	11,764	0.00%
2020/05/07	1	411.00	1	414.50	411.00	0	11,832	0.00%
2020/05/04	1	401.00	0	0.00	399.50	1	12,042	0.01%
2020/04/30	5	410.50	0	0.00	415.00	5	12,003	0.04%
2020/04/29	1	391.00	2	397.25	398.00	-1	11,815	-0.01%
2020/04/28	1	370.00	1	375.00	375.00	0	11,461	0.00%
2020/04/16	1	361.50	1	364.00	361.50	0	11,995	0.00%
2020/04/15	1	365.50	1	368.00	365.50	0	12,003	0.00%
2020/04/14	1	365.50	2	361.75	365.50	-1	12,021	-0.01%
2020/04/13	1	352.00	1	352.00	351.50	0	11,992	0.00%
2020/04/08	1	350.00	1	349.50	349.50	0	12,076	0.00%
2020/04/01	1	330.00	1	333.00	334.00	0	11,892	0.00%
2020/03/31	1	338.00	1	327.50	327.50	0	11,880	0.00%
2020/03/30	1	330.50	1	335.00	336.50	0	11,749	0.00%
2020/03/27	3	348.33	2	348.25	340.00	1	11,622	0.01%
2020/03/26	1	333.00	2	337.00	343.50	-1	11,460	-0.01%
2020/03/25	1	332.00	0	0.00	334.50	1	11,502	0.01%
2020/03/23	1	307.00	1	311.00	308.00	0	11,286	0.00%
2020/03/20	0	0.00	2	298.50	301.00	-2	11,228	-0.02%
2020/03/19	2	291.00	1	275.00	274.00	1	11,118	0.01%
2020/03/18	2	314.25	1	320.00	301.50	1	10,839	0.01%
2020/03/17	2	313.75	2	319.25	315.50	0	10,712	0.00%
2020/03/13	2	341.00	2	321.25	341.00	0	10,390	0.00%
2020/03/12	1	338.50	2	342.75	336.00	-1	10,118	-0.01%
2020/03/11	1	368.00	0	0.00	363.00	1	9,884	0.01%
2020/03/05	1	381.50	0	0.00	385.00	1	9,648	0.01%
2020/03/03	1	373.50	1	372.00	372.00	0	9,644	0.00%
2020/02/27	0	0.00	2	366.50	360.00	-2	9,569	-0.02%
2020/02/26	1	377.50	1	375.00	375.00	0	9,475	0.00%
2020/02/25	1	382.50	0	0.00	378.50	1	9,416	0.01%
2020/02/21	0	0.00	1	388.00	388.00	-1	9,324	-0.01%
2020/02/17	1	398.50	0	0.00	398.00	1	9,152	0.01%
2020/02/13	1	409.50	1	409.00	408.50	0	9,018	0.00%
2020/02/12	3	402.00	2	398.25	401.50	1	8,901	0.01%
2020/02/11	5	388.20	5	389.20	390.00	0	8,895	0.00%
2020/02/10	2	377.75	2	381.50	380.00	0	8,905	0.00%
2020/02/07	1	385.50	1	381.00	381.00	0	8,950	0.00%
2020/02/06	2	385.25	2	385.50	382.00	0	8,979	0.00%
2020/02/05	4	384.63	3	381.83	381.00	1	8,947	0.01%
2020/02/04	3	388.33	3	391.83	390.50	0	8,844	0.00%
2020/01/16	1	422.00	0	0.00	421.00	1	9,016	0.01%
2020/01/15	1	409.00	1	416.00	416.00	0	8,866	0.00%
2020/01/14	1	417.00	1	416.00	416.00	0	8,518	0.00%
2020/01/13	0	0.00	1	425.50	422.00	-1	8,270	-0.01%
2019/12/31	2	442.50	2	444.25	443.50	0	8,221	0.00%
2019/12/24	1	445.00	0	0.00	445.00	1	8,479	0.01%
2019/12/20	0	0.00	1	446.50	446.00	-1	8,656	-0.01%
2019/12/16	1	434.00	2	441.75	442.00	-1	8,218	-0.01%
2019/12/13	1	432.00	1	432.50	432.50	0	8,167	0.00%
2019/12/12	1	429.00	1	427.50	427.50	0	8,163	0.00%
2019/12/09	0	0.00	1	425.00	426.50	-1	8,406	-0.01%
2019/12/06	2	418.25	1	415.00	415.00	1	8,435	0.01%
2019/12/05	1	425.00	0	0.00	420.00	1	8,675	0.01%
2019/12/03	0	0.00	2	423.75	418.00	-2	8,781	-0.02%
2019/12/02	2	415.50	0	0.00	416.50	2	8,763	0.02%
2019/11/29	6	432.67	5	435.00	421.50	1	8,725	0.01%
2019/11/28	21	431.21	22	429.09	431.50	-1	8,621	-0.01%
2019/11/26	1	423.00	1	425.00	420.00	0	8,671	0.00%
2019/11/15	1	421.00	0	0.00	422.00	1	9,020	0.01%
2019/11/07	1	427.00	1	425.00	425.00	0	9,240	0.00%
2019/11/06	1	427.50	1	434.00	434.00	0	9,160	0.00%
2019/11/05	2	425.00	3	421.00	425.00	-1	9,161	-0.01%
2019/11/04	1	409.00	1	412.00	412.00	0	9,130	0.00%
2019/11/01	3	405.50	3	406.67	405.00	0	9,151	0.00%
2019/10/31	6	408.17	5	408.20	408.00	1	9,210	0.01%
2019/10/28	0	0.00	1	384.00	387.00	-1	9,387	-0.01%
2019/10/24	1	376.50	0	0.00	381.50	1	9,356	0.01%
2019/10/23	0	0.00	1	372.00	372.00	-1	9,235	-0.01%
2019/10/21	1	371.50	0	0.00	369.00	1	9,352	0.01%
2019/10/14	1	371.50	1	370.50	370.50	0	9,256	0.00%
2019/10/09	1	375.00	1	382.00	372.00	0	9,098	0.00%
2019/10/03	0	0.00	1	379.00	379.50	-1	8,961	-0.01%
2019/10/02	1	372.50	0	0.00	372.00	1	8,908	0.01%
2019/10/01	0	0.00	1	376.00	376.50	-1	8,953	-0.01%
2019/09/27	2	369.00	0	0.00	369.00	2	8,898	0.02%
2019/09/25	0	0.00	1	380.00	380.00	-1	8,885	-0.01%
2019/09/12	0	0.00	1	381.00	375.00	-1	8,578	-0.01%
2019/09/11	1	374.50	0	0.00	374.50	1	8,551	0.01%
2019/09/09	7	383.14	7	385.21	382.50	0	8,500	0.00%
2019/09/06	1	370.50	1	377.00	374.50	0	8,254	0.00%
2019/08/28	1	366.50	1	355.50	366.00	0	8,248	0.00%
2019/08/23	5	350.00	5	346.20	342.50	0	8,339	0.00%
2019/08/22	1	344.00	4	350.63	345.00	-3	8,310	-0.04%
2019/08/21	4	348.75	2	355.00	347.00	2	8,294	0.02%
2019/08/20	4	350.63	3	347.50	351.00	1	8,242	0.01%
2019/08/19	2	344.50	1	345.00	353.00	1	8,104	0.01%