聯發科 (2454)-美好-苗栗券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
▲50
漲幅
+4.78%
成交量
9,977張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	1090.00	0	0.00	1095.00	0	8,113	0.00%
2024/05/06	0	1044.76	0	0.00	1035.00	0	8,168	0.00%
2024/05/03	0.1	1045.00	0.1	1040.00	1040.00	0	8,181	0.00%
2024/05/02	0	0.00	1.1	1005.24	1000.00	-1.1	8,220	-0.01%
2024/04/30	1	992.00	0	0.00	992.00	1	8,260	0.01%
2024/04/29	0.1	1018.85	0	0.00	1015.00	0.1	8,263	0.00%
2024/04/26	0	997.00	0	0.00	1005.00	0	8,286	0.00%
2024/04/25	0.3	986.00	0.1	997.00	981.00	0.2	8,341	0.00%
2024/04/24	0	1010.00	1.4	1006.85	1010.00	-1.4	8,353	-0.02%
2024/04/23	0.5	977.33	0	0.00	972.00	0.5	8,440	0.01%
2024/04/22	0	976.25	0.1	972.88	966.00	0	8,512	0.00%
2024/04/19	2.5	993.91	0	978.00	993.00	2.5	8,431	0.03%
2024/04/18	0	1040.00	1	1030.00	1050.00	-1	8,249	-0.01%
2024/04/17	1.3	1052.69	0	0.00	1050.00	1.3	8,243	0.02%
2024/04/16	0.2	1070.94	1.1	1070.57	1055.00	-0.9	8,185	-0.01%
2024/04/15	0.3	1120.08	0	0.00	1110.00	0.3	8,081	0.00%
2024/04/12	1.1	1180.05	0.1	1185.00	1180.00	1	8,021	0.01%
2024/04/10	0	0.00	1	1175.00	1195.00	-1	8,062	-0.01%
2024/04/09	1.1	1169.20	1	1175.00	1160.00	0.1	8,165	0.00%
2024/04/08	1	1150.00	1	1175.00	1150.00	0	8,276	0.00%
2024/04/03	1.1	1160.49	1	1175.00	1160.00	0.1	8,292	0.00%
2024/04/02	1	1165.00	0	0.00	1165.00	1	8,315	0.01%
2024/04/01	0.1	1165.00	0	0.00	1160.00	0.1	8,388	0.00%
2024/03/29	0.1	1190.00	0	0.00	1195.00	0.1	8,352	0.00%
2024/03/28	0	0.00	0.2	1172.50	1160.00	-0.2	8,270	0.00%
2024/03/27	0.1	1165.00	0	0.00	1165.00	0.1	8,209	0.00%
2024/03/26	0.2	1130.07	0	0.00	1130.00	0.2	8,183	0.00%
2024/03/25	0.1	1130.00	0	0.00	1120.00	0.1	8,181	0.00%
2024/03/22	0	1130.00	0	0.00	1125.00	0	8,210	0.00%
2024/03/21	0.1	1135.00	0	0.00	1140.00	0.1	8,193	0.00%
2024/03/20	0.2	1138.33	0	0.00	1130.00	0.2	8,283	0.00%
2024/03/19	0.1	1155.00	0	0.00	1150.00	0.1	8,293	0.00%
2024/03/18	0	1160.00	0	0.00	1170.00	0	8,246	0.00%
2024/03/15	0.1	1140.00	0	0.00	1135.00	0.1	8,223	0.00%
2024/03/14	0.2	1167.50	0.1	1155.00	1150.00	0.1	8,175	0.00%
2024/03/13	0.2	1220.00	0	1225.00	1215.00	0.2	8,048	0.00%
2024/03/12	0.5	1214.31	0	0.00	1215.00	0.5	7,983	0.01%
2024/03/11	0.4	1217.00	0.1	1215.00	1225.00	0.3	7,950	0.00%
2024/03/08	0.7	1237.09	0.1	1260.00	1230.00	0.6	7,942	0.01%
2024/03/07	0.1	1235.46	2.2	1230.14	1230.00	-2.1	7,757	-0.03%
2024/03/06	0	0.00	0.7	1185.00	1190.00	-0.7	7,564	-0.01%
2024/03/05	0.5	1146.81	1.9	1157.57	1155.00	-1.5	7,525	-0.02%
2024/03/04	0.1	1115.00	0.1	1144.00	1150.00	-0.1	7,470	0.00%
2024/03/01	0.2	1112.61	1	1105.00	1105.00	-0.8	7,359	-0.01%
2024/02/29	0	1130.00	0	0.00	1140.00	0	7,252	0.00%
2024/02/27	0.1	1118.42	0.2	1140.00	1115.00	-0.1	7,175	0.00%
2024/02/26	0.4	1088.55	2	1109.96	1115.00	-1.6	6,975	-0.02%
2024/02/23	0	1071.00	3.3	1078.60	1100.00	-3.2	6,882	-0.05%
2024/02/22	0.1	1013.70	3.8	996.00	1015.00	-3.7	6,651	-0.06%
2024/02/21	0.1	980.00	0.9	980.94	981.00	-0.8	6,598	-0.01%
2024/02/20	0.4	974.20	1.3	974.02	982.00	-1	6,589	-0.01%
2024/02/19	0.4	960.48	0	0.00	963.00	0.4	6,590	0.01%
2024/02/16	0.2	965.51	0.2	969.00	970.00	0	6,661	0.00%
2024/02/15	0.4	960.39	3.9	963.90	972.00	-3.6	6,666	-0.05%
2024/02/05	0.2	936.13	0	0.00	937.00	0.2	6,630	0.00%
2024/02/02	0.2	930.99	0	0.00	936.00	0.2	6,660	0.00%
2024/02/01	3.5	934.31	0.2	944.00	930.00	3.3	6,651	0.05%
2024/01/31	2	963.52	2.4	970.17	966.00	-0.4	6,527	-0.01%
2024/01/30	2.2	949.19	8.1	943.61	963.00	-5.9	6,494	-0.09%
2024/01/29	1.1	930.71	0.1	932.00	938.00	1	6,457	0.02%
2024/01/26	2.2	932.20	1.3	935.20	936.00	1	6,433	0.02%
2024/01/25	2.5	947.50	0.8	940.67	943.00	1.7	6,506	0.03%
2024/01/24	0.3	931.80	2	930.00	936.00	-1.8	6,471	-0.03%
2024/01/23	1.3	912.08	1.1	916.19	911.00	0.3	6,521	0.00%
2024/01/22	1.1	930.10	0.1	935.82	922.00	0.9	6,690	0.01%
2024/01/19	0.1	911.00	0	0.00	920.00	0.1	6,650	0.00%
2024/01/18	0.1	893.55	0.2	891.00	897.00	0	6,590	0.00%
2024/01/17	0.2	895.28	0	0.00	879.00	0.2	6,586	0.00%
2024/01/16	1.4	900.87	1	899.00	895.00	0.4	6,479	0.01%
2024/01/12	1.1	925.60	0	919.00	926.00	1.1	6,468	0.02%
2024/01/10	0	0.00	0.1	929.00	924.00	-0.1	6,528	0.00%
2024/01/09	0.2	935.67	0	0.00	928.00	0.2	6,595	0.00%
2024/01/08	0	0.00	0.1	931.67	920.00	-0.1	6,594	0.00%
2024/01/05	1.1	923.43	0.1	930.00	921.00	1	6,666	0.01%
2024/01/04	2.3	934.06	0	0.00	928.00	2.3	6,686	0.03%
2024/01/03	2.8	965.46	1.2	956.44	953.00	1.6	6,753	0.02%
2024/01/02	1.7	994.40	0.2	983.00	981.00	1.5	6,593	0.02%
2023/12/27	0	0.00	0.2	1040.23	1040.00	-0.2	6,643	0.00%
2023/12/26	0.1	999.00	0	0.00	1000.00	0.1	6,565	0.00%
2023/12/25	0	0.00	1.2	991.75	995.00	-1.2	6,574	-0.02%
2023/12/22	0	0.00	0.3	987.00	990.00	-0.3	6,583	0.00%
2023/12/21	0.5	976.40	0	0.00	976.00	0.5	6,592	0.01%
2023/12/19	0.3	981.36	0.2	980.00	992.00	0.1	6,614	0.00%
2023/12/18	0.6	988.33	0	0.00	989.00	0.6	6,614	0.01%
2023/12/15	0.1	986.00	0.2	984.63	996.00	-0.1	6,618	0.00%
2023/12/14	0	962.50	0.7	956.00	966.00	-0.7	6,525	-0.01%
2023/12/13	0	0.00	0.1	944.29	955.00	-0.1	6,615	0.00%
2023/12/12	0.7	940.15	0	0.00	939.00	0.7	6,787	0.01%
2023/12/11	0	937.00	0.2	938.00	941.00	-0.2	6,804	0.00%
2023/12/07	0	0.00	1.2	933.56	931.00	-1.2	6,890	-0.02%
2023/12/05	0.2	924.87	0	0.00	929.00	0.2	6,897	0.00%
2023/12/04	0.6	935.64	0.1	938.00	933.00	0.5	6,864	0.01%
2023/12/01	0.1	940.00	0	0.00	947.00	0.1	6,830	0.00%
2023/11/28	1	926.00	1	930.00	942.00	0	6,736	0.00%
2023/11/27	0	0.00	0.2	944.00	931.00	-0.2	6,738	0.00%
2023/11/24	0.2	938.33	0.5	940.40	945.00	-0.4	6,715	-0.01%
2023/11/22	0	0.00	0.3	930.00	942.00	-0.3	6,738	0.00%
2023/11/21	0.2	921.67	0.1	927.50	926.00	0.1	6,725	0.00%
2023/11/20	0.1	915.00	1.3	913.62	912.00	-1.2	6,660	-0.02%
2023/11/17	0.4	900.00	13	901.00	904.00	-12.6	6,577	-0.19%
2023/11/16	0.2	895.55	0.1	908.00	893.00	0.2	6,559	0.00%
2023/11/15	0.5	906.56	0	915.00	908.00	0.4	6,476	0.01%
2023/11/14	13.4	907.06	0.1	908.00	905.00	13.4	6,389	0.21%
2023/11/13	0.2	911.00	0.9	913.22	906.00	-0.8	6,386	-0.01%
2023/11/10	0.8	889.19	0.1	887.00	884.00	0.7	6,327	0.01%
2023/11/09	0.1	905.15	0	0.00	905.00	0.1	6,247	0.00%
2023/11/08	0.1	913.00	0.9	912.41	914.00	-0.8	6,192	-0.01%
2023/11/07	0	886.00	0.1	887.50	888.00	-0.1	6,118	0.00%
2023/11/06	0	0.00	0	880.00	882.00	0	6,072	0.00%
2023/11/03	0.1	865.40	0.2	868.00	870.00	-0.1	6,004	0.00%
2023/11/02	0.2	864.33	0.2	869.38	868.00	0	6,004	0.00%
2023/11/01	0.1	845.61	0.3	848.53	846.00	-0.2	5,901	0.00%
2023/10/31	0.3	844.68	0.3	855.00	842.00	0.1	5,899	0.00%
2023/10/30	0.3	845.00	3.9	841.28	857.00	-3.7	5,868	-0.06%
2023/10/27	1.7	808.92	0	0.00	801.00	1.7	5,830	0.03%
2023/10/26	0.1	814.20	1	812.00	817.00	-1	5,993	-0.02%
2023/10/25	0	0.00	0.1	818.00	822.00	-0.1	5,972	0.00%
2023/10/24	2.1	814.31	1	805.00	816.00	1.1	5,942	0.02%
2023/10/19	0	0.00	0.4	831.25	830.00	-0.4	5,982	-0.01%
2023/10/18	0.1	810.00	0	0.00	813.00	0.1	6,048	0.00%
2023/10/17	0.2	821.13	0.1	832.33	825.00	0.1	5,962	0.00%
2023/10/16	0	0.00	0.1	840.83	840.00	-0.1	5,928	0.00%
2023/10/13	0	0.00	1.1	831.85	842.00	-1.1	5,910	-0.02%
2023/10/12	0.1	807.04	1	807.00	815.00	-0.9	5,818	-0.02%
2023/10/11	1	813.00	1.3	812.32	814.00	-0.3	5,806	0.00%
2023/10/05	1	784.00	2.3	785.13	786.00	-1.3	5,699	-0.02%
2023/10/04	0.1	776.23	0.1	780.00	780.00	0.1	5,662	0.00%
2023/10/03	1	770.00	6.1	776.61	772.00	-5.1	5,629	-0.09%
2023/10/02	0	0.00	2.3	746.23	745.00	-2.3	5,529	-0.04%
2023/09/28	0.1	731.67	0	0.00	735.00	0.1	5,534	0.00%
2023/09/27	2.2	729.21	0	0.00	737.00	2.2	5,531	0.04%
2023/09/26	0.2	739.63	0	0.00	737.00	0.2	5,530	0.00%
2023/09/25	0	0.00	0.2	756.00	755.00	-0.2	5,515	0.00%
2023/09/22	1.7	733.08	0.1	736.00	746.00	1.6	5,511	0.03%
2023/09/21	2.4	746.87	0.1	749.00	746.00	2.4	5,456	0.04%
2023/09/20	2.8	754.80	0.4	758.00	759.00	2.4	5,441	0.04%
2023/09/19	1.3	771.38	0	0.00	773.00	1.3	5,433	0.02%
2023/09/18	1	786.00	6	774.08	782.00	-5	5,405	-0.09%
2023/09/15	0	0.00	5.1	754.34	763.00	-5.1	5,396	-0.09%
2023/09/14	0	0.00	1	732.00	733.00	-1	5,534	-0.02%
2023/09/12	0	0.00	2.4	726.13	728.00	-2.4	5,785	-0.04%
2023/09/11	0	0.00	0.1	712.14	714.00	-0.1	5,808	0.00%
2023/09/08	1.2	705.01	0	0.00	709.00	1.2	5,861	0.02%
2023/09/05	0	0.00	1.1	717.90	718.00	-1.1	5,943	-0.02%
2023/09/04	0	0.00	2	710.50	711.00	-2	5,984	-0.03%
2023/09/01	0	0.00	1.1	709.82	710.00	-1.1	6,032	-0.02%
2023/08/30	0.2	705.67	0.1	708.00	709.00	0.1	6,044	0.00%
2023/08/29	0	0.00	0.1	710.00	710.00	-0.1	6,080	0.00%
2023/08/28	0	0.00	1	704.00	701.00	-1	6,097	-0.02%
2023/08/25	1	692.00	2.1	692.00	694.00	-1.1	6,199	-0.02%
2023/08/24	0	0.00	0.4	687.46	691.00	-0.4	6,377	-0.01%
2023/08/22	0.1	676.00	0	0.00	672.00	0.1	6,596	0.00%
2023/08/21	0.1	670.00	0	0.00	669.00	0.1	6,612	0.00%
2023/08/18	1	674.00	0	0.00	674.00	1	6,661	0.02%
2023/08/17	0.3	676.80	0	0.00	674.00	0.3	6,696	0.00%
2023/08/16	0	0.00	0.1	689.00	689.00	-0.1	6,693	0.00%
2023/08/15	0	0.00	1.2	683.00	678.00	-1.2	6,677	-0.02%
2023/08/14	1.3	668.48	0	0.00	672.00	1.3	6,704	0.02%
2023/08/11	1.3	682.21	0	0.00	679.00	1.3	6,776	0.02%
2023/08/09	0	0.00	1	697.00	701.00	-1	6,745	-0.01%
2023/08/08	2	696.50	0.2	701.00	690.00	1.8	6,777	0.03%
2023/08/04	0	705.00	0	0.00	706.00	0	6,741	0.00%
2023/08/02	3	709.00	1	718.91	709.00	2	6,665	0.03%
2023/08/01	0	0.00	5.1	709.34	713.00	-5.1	6,565	-0.08%
2023/07/31	1.1	687.86	6.2	687.82	690.00	-5.2	6,386	-0.08%
2023/07/27	1.1	657.10	0	0.00	658.00	1.1	6,239	0.02%
2023/07/26	0.4	657.27	0	0.00	655.00	0.4	6,267	0.01%
2023/07/25	1.7	671.09	0	0.00	665.00	1.7	6,257	0.03%
2023/07/24	0.1	679.00	0	0.00	675.00	0.1	6,219	0.00%
2023/07/21	3.1	664.69	2	677.00	682.00	1.1	6,214	0.02%
2023/07/20	0	691.00	0	0.00	692.00	0	6,162	0.00%
2023/07/19	0	0.00	0.1	695.00	696.00	-0.1	6,199	0.00%
2023/07/18	0	0.00	0.1	685.00	683.00	-0.1	6,180	0.00%
2023/07/17	1.2	683.16	0	0.00	683.00	1.2	6,267	0.02%
2023/07/14	1.1	693.00	0.2	693.50	692.00	0.9	6,375	0.01%
2023/07/13	0.2	686.00	0	0.00	680.00	0.2	6,507	0.00%
2023/07/12	0	686.50	0	0.00	685.00	0	6,656	0.00%
2023/07/11	0	0.00	0.2	686.33	686.00	-0.2	6,664	0.00%
2023/07/10	0.1	675.87	1	682.00	673.00	-0.9	6,692	-0.01%
2023/07/07	2	683.04	0	0.00	682.00	2	6,657	0.03%
2023/07/05	1	700.00	1	696.00	697.00	0	6,686	0.00%
2023/07/04	1	699.00	0	0.00	700.00	1	6,698	0.01%
2023/07/03	0	694.00	1	692.00	691.00	-1	6,780	-0.01%
2023/06/30	1	687.00	0	0.00	688.00	1	6,804	0.01%
2023/06/29	0.1	697.00	1	699.00	696.00	-0.9	6,781	-0.01%
2023/06/28	0	0.00	0.3	693.00	695.00	-0.3	6,759	0.00%
2023/06/27	0	682.00	0	0.00	681.00	0	6,755	0.00%
2023/06/26	0	687.50	0	0.00	685.00	0	6,729	0.00%
2023/06/21	0.2	687.68	0	0.00	693.00	0.2	6,725	0.00%
2023/06/20	9.4	703.51	0	0.00	691.00	9.4	6,613	0.14%
2023/06/19	0	786.00	3	788.40	785.00	-3	6,287	-0.05%
2023/06/16	1.4	754.50	0	755.00	751.00	1.4	6,046	0.02%
2023/06/15	0.1	767.83	0	0.00	766.00	0.1	5,965	0.00%
2023/06/12	1	769.00	2	766.50	767.00	-1	5,921	-0.02%
2023/06/08	0	0.00	2.2	772.82	768.00	-2.2	5,946	-0.04%
2023/06/07	0	0.00	4	763.27	768.00	-4	5,921	-0.07%
2023/06/06	2.2	755.08	0	0.00	757.00	2.2	5,920	0.04%
2023/06/05	1	765.00	1.1	762.83	759.00	-0.1	5,990	0.00%
2023/06/02	0.1	754.00	0	0.00	751.00	0.1	5,988	0.00%
2023/06/01	3.1	754.24	0	0.00	748.00	3.1	6,005	0.05%
2023/05/31	2.2	753.44	2	763.50	759.00	0.2	6,008	0.00%
2023/05/30	2.1	762.14	5.5	769.20	763.00	-3.4	5,965	-0.06%
2023/05/29	5.1	745.14	4.2	751.92	738.00	0.9	5,953	0.02%
2023/05/26	0	0.00	1.4	725.18	730.00	-1.4	5,919	-0.02%
2023/05/25	0	0.00	1	716.00	708.00	-1	5,864	-0.02%
2023/05/24	0	705.33	1	710.00	711.00	-1	5,857	-0.02%
2023/05/23	0	0.00	2.9	716.30	716.00	-2.9	5,807	-0.05%
2023/05/22	0	0.00	1.1	708.95	705.00	-1.1	5,763	-0.02%
2023/05/18	0.1	691.00	0.5	687.00	689.00	-0.4	5,748	-0.01%
2023/05/17	0	0.00	1.6	686.50	685.00	-1.6	5,785	-0.03%
2023/05/15	0.3	678.00	0	0.00	680.00	0.3	5,715	0.01%
2023/05/12	0.2	664.33	0.5	670.00	673.00	-0.4	5,708	-0.01%
2023/05/11	0.1	668.00	0.1	672.00	668.00	0	5,688	0.00%
2023/05/08	0	677.00	0	0.00	675.00	0	5,909	0.00%
2023/05/04	1.1	669.09	1	673.00	668.00	0.1	6,096	0.00%
2023/04/28	1.1	664.36	1	666.00	665.00	0.1	6,300	0.00%
2023/04/27	0.1	665.00	0	0.00	662.00	0.1	6,268	0.00%
2023/04/26	0	643.00	0	0.00	649.00	0	6,271	0.00%
2023/04/25	3.1	656.70	1	651.00	650.00	2.1	6,263	0.03%
2023/04/24	0	0.00	0.1	680.00	676.00	-0.1	6,226	0.00%
2023/04/21	1.2	666.50	0	0.00	665.00	1.2	6,262	0.02%
2023/04/20	2.1	678.82	2	675.00	673.00	0.1	6,320	0.00%
2023/04/19	5.3	680.52	7	679.14	675.00	-1.8	6,272	-0.03%
2023/04/18	7.8	697.09	0	0.00	688.00	7.8	6,207	0.13%
2023/04/17	8.7	704.82	3	709.00	709.00	5.7	6,062	0.09%
2023/04/14	0	748.00	0	0.00	748.00	0	5,874	0.00%
2023/04/13	2.1	752.01	0	0.00	750.00	2.1	5,876	0.04%
2023/04/12	1	753.02	3	758.00	758.00	-2	5,830	-0.03%
2023/04/10	1.7	741.02	0	0.00	742.00	1.7	5,902	0.03%
2023/04/07	3.3	748.10	0	0.00	749.00	3.3	5,839	0.06%
2023/04/06	5	757.84	0	0.00	753.00	5	5,791	0.09%
2023/03/31	0	0.00	1.1	783.18	787.00	-1.1	5,686	-0.02%
2023/03/30	0	779.00	0.1	779.00	778.00	-0.1	5,681	0.00%
2023/03/28	3.6	769.98	3	774.67	766.00	0.6	5,757	0.01%
2023/03/27	0	781.00	0	0.00	780.00	0	5,800	0.00%
2023/03/24	0	0.00	1.1	790.18	790.00	-1.1	5,961	-0.02%
2023/03/22	0	0.00	3.4	781.51	781.00	-3.4	6,119	-0.06%
2023/03/21	1	766.99	0	0.00	771.00	1	6,130	0.02%
2023/03/20	2.1	772.35	0	0.00	770.00	2.1	6,125	0.03%
2023/03/17	0.2	770.00	0.3	773.67	773.00	-0.1	6,110	0.00%
2023/03/16	0	755.00	1	752.00	756.00	-1	6,067	-0.02%
2023/03/15	1	764.95	0.1	767.00	758.00	1	6,057	0.02%
2023/03/14	2	749.08	3	758.67	761.00	-1	6,053	-0.02%
2023/03/13	3	748.01	2	759.50	764.00	1	6,044	0.02%
2023/03/10	3	754.00	0.1	757.14	756.00	2.9	6,029	0.05%
2023/03/09	0	771.00	9	772.00	767.00	-9	6,046	-0.15%
2023/03/08	0.6	770.92	0	0.00	768.00	0.6	6,112	0.01%
2023/03/06	0	0.00	0.3	788.84	784.00	-0.3	6,062	-0.01%
2023/03/03	9.3	781.81	0	0.00	775.00	9.3	6,033	0.15%
2023/03/02	6.3	775.94	3	779.33	775.00	3.3	6,049	0.06%
2023/03/01	1.1	732.73	9.1	774.58	791.00	-8	5,944	-0.13%
2023/02/24	2	738.50	0.1	746.00	723.00	1.9	5,788	0.03%
2023/02/23	0	730.00	4.4	739.97	745.00	-4.4	5,727	-0.08%
2023/02/22	0.1	716.80	1	717.00	713.00	-1	5,693	-0.02%
2023/02/21	0	728.00	1	734.00	725.00	-1	5,736	-0.02%
2023/02/20	0	0.00	0.4	725.00	726.00	-0.4	5,857	-0.01%
2023/02/17	0	0.00	0.3	721.00	723.00	-0.3	6,042	0.00%
2023/02/16	0.1	715.00	1.1	710.95	711.00	-1	6,143	-0.02%
2023/02/15	5.1	713.86	0.1	721.56	710.00	5.1	6,321	0.08%
2023/02/14	0.1	735.00	0	733.00	732.00	0.1	6,331	0.00%
2023/02/13	0.2	728.46	1.1	728.91	731.00	-0.9	6,477	-0.01%
2023/02/10	0.1	744.00	0	0.00	740.00	0.1	6,539	0.00%
2023/02/09	0	739.00	2	746.50	749.00	-2	6,621	-0.03%
2023/02/08	0	0.00	1.7	743.16	744.00	-1.7	6,629	-0.03%
2023/02/07	1.3	718.19	0	0.00	717.00	1.3	6,606	0.02%
2023/02/06	2.5	733.91	0	0.00	731.00	2.5	6,599	0.04%
2023/02/02	0.1	746.00	3.5	746.97	747.00	-3.5	6,768	-0.05%
2023/01/31	6.7	723.02	1.1	730.55	718.00	5.6	6,691	0.08%
2023/01/30	1	711.00	8	732.72	739.00	-7	6,619	-0.11%
2023/01/17	2.2	694.74	0	0.00	693.00	2.2	6,490	0.03%
2023/01/16	1	704.00	3.2	706.99	704.00	-2.2	6,511	-0.03%
2023/01/13	2.3	696.61	0	696.00	694.00	2.3	6,514	0.04%
2023/01/12	0	713.00	2.7	714.41	715.00	-2.7	6,545	-0.04%
2023/01/11	0	0.00	1.2	702.83	707.00	-1.2	6,540	-0.02%
2023/01/10	1.2	693.83	5.3	691.88	694.00	-4.1	6,535	-0.06%
2023/01/09	1	666.10	0.3	671.00	675.00	0.7	6,501	0.01%
2023/01/06	0	0.00	0.4	651.00	660.00	-0.4	6,538	-0.01%
2023/01/05	0.2	630.50	0	0.00	631.00	0.2	6,535	0.00%
2023/01/04	0.1	638.25	0	0.00	636.00	0.1	6,561	0.00%
2022/12/30	0	0.00	0.1	632.00	625.00	-0.1	6,675	0.00%
2022/12/29	0.1	628.00	0	0.00	629.00	0.1	6,750	0.00%
2022/12/28	4.9	629.80	2	637.50	638.00	2.9	6,848	0.04%
2022/12/26	0.1	653.00	0	0.00	651.00	0.1	6,798	0.00%
2022/12/22	0	0.00	0.1	665.00	661.00	-0.1	6,962	0.00%
2022/12/21	0.1	648.00	0	0.00	654.00	0.1	7,014	0.00%
2022/12/20	0.2	649.50	0	0.00	646.00	0.2	7,009	0.00%
2022/12/19	0.1	656.00	0	0.00	656.00	0.1	6,997	0.00%
2022/12/16	3.4	654.43	1	660.00	660.00	2.4	6,957	0.03%
2022/12/15	8.8	692.64	1	692.00	681.00	7.8	6,838	0.11%
2022/12/14	1	717.00	0	0.00	718.00	1	6,685	0.01%
2022/12/12	1.3	710.89	0	0.00	712.00	1.3	6,633	0.02%
2022/12/09	0	0.00	0.2	724.00	729.00	-0.2	6,683	0.00%
2022/12/08	0.1	706.00	1	707.00	705.00	-0.9	6,669	-0.01%
2022/12/07	0.2	718.00	0	0.00	716.00	0.2	6,703	0.00%
2022/12/06	1.3	726.85	0	0.00	725.00	1.3	6,687	0.02%
2022/12/02	0	0.00	0	745.00	739.00	0	6,670	0.00%
2022/12/01	0.1	748.00	0.3	750.33	741.00	-0.2	6,687	0.00%
2022/11/30	2.1	734.95	2.5	728.28	733.00	-0.4	6,640	-0.01%
2022/11/29	0	699.67	0	0.00	713.00	0	6,585	0.00%
2022/11/28	0.1	709.16	0	0.00	703.00	0.1	6,658	0.00%
2022/11/25	0	0.00	1	729.00	727.00	-1	6,686	-0.01%
2022/11/24	0	0.00	1.6	721.39	728.00	-1.6	6,662	-0.02%
2022/11/23	1	714.00	0.1	715.00	705.00	0.9	6,614	0.01%
2022/11/22	2	707.00	2	710.50	713.00	0	6,640	0.00%
2022/11/21	1	713.04	1	718.00	720.00	0	6,585	0.00%
2022/11/17	0	0.00	0.1	730.00	725.00	-0.1	6,538	0.00%
2022/11/16	2	727.50	2.4	727.46	729.00	-0.4	6,483	-0.01%
2022/11/15	2	728.00	2.3	722.78	722.00	-0.3	6,409	0.00%
2022/11/14	1	700.00	0	0.00	697.00	1	6,249	0.02%
2022/11/11	0	0.00	2.3	697.18	700.00	-2.3	6,158	-0.04%
2022/11/10	1	651.00	2.5	653.30	660.00	-1.5	5,973	-0.02%
2022/11/09	1.1	650.00	2.8	647.73	650.00	-1.8	5,943	-0.03%
2022/11/08	0	619.00	0.1	628.00	620.00	-0.1	5,823	0.00%
2022/11/07	0	0.00	2.3	614.58	620.00	-2.3	5,766	-0.04%
2022/11/04	0.2	589.29	0	0.00	597.00	0.2	5,782	0.00%
2022/11/03	0	0.00	0.1	596.00	600.00	-0.1	5,814	0.00%
2022/11/02	1	600.00	1	605.94	599.00	0	5,796	0.00%
2022/10/31	0	0.00	3.4	595.70	590.00	-3.4	5,758	-0.06%
2022/10/28	2.1	570.84	0	0.00	565.00	2.1	5,543	0.04%
2022/10/27	0	0.00	2	586.50	589.00	-2	5,502	-0.04%
2022/10/26	1	569.00	0	0.00	579.00	1	5,503	0.02%
2022/10/25	1	570.98	0	0.00	563.00	1	5,501	0.02%
2022/10/24	0	0.00	1.1	587.55	588.00	-1.1	5,510	-0.02%
2022/10/20	0	564.50	0	0.00	570.00	0	5,520	0.00%
2022/10/18	1.1	580.91	1	594.00	588.00	0.1	5,468	0.00%
2022/10/17	2	567.53	1	579.00	578.00	1	5,498	0.02%
2022/10/14	0	0.00	3.4	572.24	585.00	-3.4	5,580	-0.06%
2022/10/13	0.1	544.23	0.1	550.00	544.00	0.1	5,561	0.00%
2022/10/12	0.1	549.23	0	0.00	549.00	0.1	5,527	0.00%
2022/10/11	2.2	549.08	1	559.00	553.00	1.2	5,544	0.02%
2022/10/07	2.4	569.92	0	0.00	566.00	2.4	5,540	0.04%
2022/10/06	1.1	590.93	0	0.00	587.00	1.1	5,531	0.02%
2022/10/05	1.1	602.09	2.1	599.86	599.00	-1	5,528	-0.02%
2022/10/04	0	0.00	1	570.00	573.00	-1	5,491	-0.02%
2022/09/30	0	535.00	0	0.00	551.00	0	5,600	0.00%
2022/09/29	0	0.00	0.1	556.00	543.00	-0.1	5,648	0.00%
2022/09/28	1.1	550.43	0.1	565.00	545.00	1	5,643	0.02%
2022/09/26	1.2	566.88	0	0.00	569.00	1.2	5,749	0.02%
2022/09/23	0	583.50	0	0.00	580.00	0	5,832	0.00%
2022/09/22	1	591.08	1.1	594.00	591.00	-0.1	5,925	0.00%
2022/09/21	2	607.50	0	0.00	605.00	2	6,057	0.03%
2022/09/20	0	607.00	0	0.00	605.00	0	6,255	0.00%
2022/09/19	0.3	604.00	1	606.00	604.00	-0.7	6,370	-0.01%
2022/09/16	2.2	604.13	0	0.00	600.00	2.2	6,541	0.03%
2022/09/15	0.1	615.00	0	0.00	616.00	0.1	6,915	0.00%
2022/09/14	0	610.00	0	0.00	615.00	0	7,098	0.00%
2022/09/12	2	628.50	0	0.00	627.00	2	7,161	0.03%
2022/09/07	0.2	613.79	0	0.00	619.00	0.2	7,319	0.00%
2022/09/02	0.8	630.03	0	0.00	620.00	0.8	7,407	0.01%
2022/09/01	0.2	648.63	0	0.00	648.00	0.2	7,329	0.00%
2022/08/31	0	0.00	0.2	669.00	667.00	-0.2	7,309	0.00%
2022/08/30	0.1	651.17	0	0.00	657.00	0.1	7,411	0.00%
2022/08/29	1.1	652.43	0	0.00	653.00	1.1	7,427	0.02%
2022/08/26	0.1	683.00	0	0.00	678.00	0.1	7,444	0.00%
2022/08/25	0	671.00	0.2	676.00	670.00	-0.2	7,460	0.00%
2022/08/24	0.1	672.09	0	0.00	667.00	0.1	7,497	0.00%
2022/08/23	0	678.00	0	0.00	676.00	0	7,601	0.00%
2022/08/22	1.2	675.71	0	0.00	672.00	1.2	7,628	0.02%
2022/08/19	0	696.00	0	0.00	693.00	0	7,590	0.00%
2022/08/18	0.1	697.83	0	0.00	702.00	0.1	7,581	0.00%
2022/08/17	0	0.00	0.2	706.00	703.00	-0.2	7,566	0.00%
2022/08/16	0.1	707.00	0	0.00	706.00	0.1	7,537	0.00%
2022/08/15	0	0.00	1	700.00	706.00	-1	7,502	-0.01%
2022/08/11	0.1	671.17	0.1	669.00	670.00	0.1	7,486	0.00%
2022/08/10	2.1	671.60	0	0.00	668.00	2.1	7,426	0.03%
2022/08/09	1	697.98	0	0.00	694.00	1	7,387	0.01%
2022/08/08	0.1	717.00	0	0.00	709.00	0.1	7,382	0.00%
2022/08/05	0	0.00	2.1	710.00	717.00	-2.1	7,373	-0.03%
2022/08/03	0	0.00	1	682.00	686.00	-1	7,330	-0.01%
2022/08/02	1	679.96	0	0.00	683.00	1	7,368	0.01%
2022/08/01	0	0.00	0.1	692.22	694.00	-0.1	7,318	0.00%
2022/07/29	1	690.96	2	694.00	683.00	-1	7,306	-0.01%
2022/07/27	1.1	676.52	1	669.00	677.00	0.1	7,257	0.00%
2022/07/26	1	681.02	1	686.00	681.00	0	7,285	0.00%
2022/07/25	2.1	688.16	0	0.00	688.00	2.1	7,307	0.03%
2022/07/22	0.1	709.00	0	0.00	705.00	0.1	7,416	0.00%
2022/07/21	0.1	701.45	2.1	702.43	716.00	-2	7,419	-0.03%
2022/07/18	1	663.00	0	0.00	661.00	1	7,327	0.01%
2022/07/15	0	641.00	0	0.00	648.00	0	7,272	0.00%
2022/07/14	0	0.00	0.1	646.88	646.00	-0.1	7,234	0.00%
2022/07/13	0	0.00	1	641.00	634.00	-1	7,247	-0.01%
2022/07/12	0	615.00	0	0.00	614.00	0	7,202	0.00%
2022/07/08	0	0.00	0	650.50	651.00	0	7,217	0.00%
2022/07/07	0	0.00	1.1	630.91	636.00	-1.1	7,234	-0.02%
2022/07/06	0	612.00	0	0.00	605.00	0	7,219	0.00%
2022/07/05	0	623.00	0	0.00	615.00	0	7,194	0.00%
2022/07/04	0	610.00	0	0.00	611.00	0	7,257	0.00%
2022/07/01	2.2	627.37	1.3	618.51	612.00	0.8	7,312	0.01%
2022/06/28	0.1	658.06	0	0.00	651.00	0.1	7,274	0.00%
2022/06/27	0	0.00	0	687.00	678.00	0	7,189	0.00%
2022/06/24	2.1	682.79	0	0.00	670.00	2.1	7,235	0.03%
2022/06/23	1.5	700.40	0.1	688.00	689.00	1.5	7,038	0.02%
2022/06/22	3.3	828.23	1	807.00	807.00	2.3	6,590	0.04%
2022/06/21	0	868.00	0	0.00	868.00	0	6,426	0.00%
2022/06/20	1	838.00	0.3	843.00	840.00	0.8	6,372	0.01%
2022/06/17	0.4	843.59	0	0.00	831.00	0.4	6,323	0.01%
2022/06/16	0.3	878.12	0.2	899.43	873.00	0	6,172	0.00%
2022/06/14	0.2	873.05	0	0.00	880.00	0.2	6,271	0.00%
2022/06/13	1.3	895.72	0	0.00	887.00	1.3	6,289	0.02%
2022/06/10	0	0.00	0.5	926.00	930.00	-0.5	6,300	-0.01%
2022/06/09	0.1	929.00	0	0.00	924.00	0.1	6,361	0.00%
2022/06/08	0	0.00	1.4	922.27	930.00	-1.4	6,356	-0.02%
2022/06/07	0.1	895.04	0	896.00	890.00	0.1	6,282	0.00%
2022/06/06	0	892.00	0	0.00	905.00	0	6,289	0.00%
2022/06/02	0.1	902.00	0.1	902.00	898.00	0	6,316	0.00%
2022/06/01	0.1	898.00	0	0.00	905.00	0.1	6,430	0.00%
2022/05/31	0	0.00	0.1	889.29	905.00	-0.1	6,447	0.00%
2022/05/30	0	0.00	1.3	873.21	878.00	-1.3	6,341	-0.02%
2022/05/27	0	0.00	0.2	849.33	851.00	-0.2	6,316	0.00%
2022/05/26	0.1	835.20	0	0.00	833.00	0.1	6,351	0.00%
2022/05/24	0.2	839.50	0	0.00	830.00	0.2	6,489	0.00%
2022/05/20	0	845.00	0.1	847.00	846.00	0	6,525	0.00%
2022/05/19	0.1	840.33	0.1	839.00	845.00	0	6,518	0.00%
2022/05/18	0	0.00	0.1	850.00	855.00	-0.1	6,480	0.00%
2022/05/17	0	0.00	0	842.00	841.00	0	6,440	0.00%
2022/05/16	0	829.67	1	855.00	825.00	-1	6,422	-0.02%
2022/05/13	0	0.00	1.1	833.55	843.00	-1.1	6,394	-0.02%
2022/05/12	0	822.00	0	0.00	820.00	0	6,408	0.00%
2022/05/10	0	806.33	0	0.00	820.00	0	6,503	0.00%
2022/05/09	0.1	819.82	0	0.00	813.00	0.1	6,538	0.00%
2022/05/06	0	820.00	0.1	830.00	834.00	-0.1	6,633	0.00%
2022/05/05	0.1	845.00	0	842.00	841.00	0.1	6,852	0.00%
2022/05/03	0	817.00	0	0.00	820.00	0	6,867	0.00%
2022/04/29	0	0.00	1	836.00	830.00	-1	6,813	-0.01%
2022/04/28	1.1	827.06	0.1	835.20	828.00	1	6,800	0.01%
2022/04/27	1.3	805.38	0	0.00	808.00	1.3	6,680	0.02%
2022/04/26	0	829.00	0	0.00	833.00	0	6,617	0.00%
2022/04/25	1.2	833.38	1	837.00	837.00	0.2	6,582	0.00%
2022/04/22	1.1	848.27	1	853.00	854.00	0.1	6,574	0.00%
2022/04/20	0.1	851.00	0	0.00	856.00	0.1	6,581	0.00%
2022/04/19	0	850.50	0.1	858.00	838.00	-0.1	6,539	0.00%
2022/04/18	1	840.00	1	836.00	833.00	0	6,509	0.00%
2022/04/15	1	847.98	1	832.00	832.00	0	6,561	0.00%
2022/04/14	1	862.01	1	867.00	861.00	0	6,580	0.00%
2022/04/13	2	862.50	3	867.00	880.00	-1	6,612	-0.02%
2022/04/12	1	839.00	1	838.00	842.00	0	6,561	0.00%
2022/04/11	0	835.50	0	0.00	836.00	0	6,543	0.00%
2022/04/08	1.2	839.16	0	0.00	840.00	1.2	6,563	0.02%
2022/04/07	1	855.46	0	0.00	850.00	1	6,415	0.02%
2022/04/06	1.2	863.23	0	0.00	882.00	1.2	6,295	0.02%
2022/04/01	0.1	900.36	0	0.00	900.00	0.1	6,156	0.00%
2022/03/31	0	906.67	0.1	909.00	905.00	0	6,142	0.00%
2022/03/30	2.2	910.86	0	0.00	915.00	2.2	6,086	0.04%
2022/03/29	1.4	930.53	0	0.00	912.00	1.4	5,947	0.02%
2022/03/28	0.2	955.56	0	0.00	964.00	0.2	5,753	0.00%
2022/03/25	0.1	970.00	0	0.00	971.00	0.1	5,782	0.00%
2022/03/24	0.1	974.00	0	0.00	972.00	0.1	5,778	0.00%
2022/03/22	0.2	973.08	0	0.00	975.00	0.2	5,765	0.00%
2022/03/21	0	980.00	0	0.00	978.00	0	5,750	0.00%
2022/03/18	0	966.25	0	0.00	969.00	0	5,753	0.00%
2022/03/17	1	958.08	1.1	962.00	968.00	-0.1	5,699	0.00%
2022/03/15	0.2	915.89	0	906.00	904.00	0.2	5,508	0.00%
2022/03/14	0.3	954.40	0	0.00	944.00	0.3	5,475	0.00%
2022/03/11	0.4	970.47	0	0.00	963.00	0.4	5,435	0.01%
2022/03/10	0	0.00	0	1000.00	995.00	0	5,418	0.00%
2022/03/09	0.2	966.25	0	0.00	966.00	0.2	5,399	0.00%
2022/03/08	0.1	972.00	0	0.00	963.00	0.1	5,418	0.00%
2022/03/07	0.3	979.50	0	0.00	972.00	0.3	5,403	0.01%
2022/03/04	0.2	1039.87	0	0.00	1025.00	0.2	5,361	0.00%
2022/03/03	0	1075.00	0	0.00	1080.00	0	5,320	0.00%
2022/03/02	0	1083.75	0	0.00	1080.00	0	5,327	0.00%
2022/03/01	0	1105.00	0	0.00	1100.00	0	5,316	0.00%
2022/02/24	0.1	1075.00	0	0.00	1060.00	0.1	5,279	0.00%
2022/02/23	0.1	1106.67	0	0.00	1120.00	0.1	5,229	0.00%
2022/02/22	0.1	1104.09	0	0.00	1110.00	0.1	5,336	0.00%
2022/02/21	0	1130.00	0	0.00	1130.00	0	5,465	0.00%
2022/02/18	0.1	1119.38	0	0.00	1120.00	0.1	5,526	0.00%
2022/02/15	0	1112.50	0	0.00	1100.00	0	5,736	0.00%
2022/02/14	0.1	1105.00	1	1120.00	1105.00	-0.9	5,745	-0.02%
2022/02/11	0.1	1155.00	0.1	1160.00	1150.00	0.1	5,713	0.00%
2022/02/10	0	0.00	0.1	1150.00	1160.00	-0.1	5,744	0.00%
2022/02/09	0.1	1120.00	0	0.00	1130.00	0.1	5,775	0.00%
2022/02/07	0.1	1100.00	0	0.00	1100.00	0.1	5,594	0.00%
2022/01/26	0	0.00	2	1087.50	1075.00	-2	5,331	-0.04%
2022/01/24	0.1	1085.00	0	0.00	1090.00	0.1	5,269	0.00%
2022/01/21	0.1	1069.17	0	0.00	1070.00	0.1	5,274	0.00%
2022/01/20	0	1088.75	0	0.00	1090.00	0	5,240	0.00%
2022/01/19	0	1100.00	0	0.00	1100.00	0	5,285	0.00%
2022/01/18	0	0.00	0.1	1140.00	1105.00	-0.1	5,311	0.00%
2022/01/17	0.1	1110.00	0	0.00	1115.00	0.1	5,315	0.00%
2022/01/14	1	1060.15	0	0.00	1065.00	1	5,299	0.02%
2022/01/12	1.1	1070.74	0	0.00	1085.00	1.1	5,294	0.02%
2022/01/10	0	1080.00	1	1075.00	1095.00	-1	5,369	-0.02%
2022/01/07	2	1095.00	0	0.00	1100.00	2	5,353	0.04%
2022/01/06	1.4	1138.29	0	0.00	1135.00	1.4	5,359	0.03%
2022/01/03	0.1	1155.00	0	0.00	1150.00	0.1	5,262	0.00%
2021/12/30	1	1190.00	0	1190.00	1190.00	1	5,246	0.02%
2021/12/27	0	0.00	1	1180.00	1145.00	-1	5,325	-0.02%
2021/12/24	0	0.00	3	1118.33	1120.00	-3	5,289	-0.06%
2021/12/22	0	0.00	0.2	1085.00	1085.00	-0.2	5,426	0.00%
2021/12/20	0	1060.00	0	0.00	1055.00	0	5,628	0.00%
2021/12/17	0	1075.00	0	0.00	1075.00	0	5,654	0.00%
2021/12/16	0.1	1070.00	0	0.00	1090.00	0.1	5,672	0.00%
2021/12/15	0	1055.00	0	0.00	1060.00	0	5,747	0.00%
2021/12/14	0	1058.75	0	0.00	1070.00	0	5,818	0.00%
2021/12/13	0.1	1075.00	0	0.00	1075.00	0.1	5,796	0.00%
2021/12/10	0	1070.00	0	0.00	1075.00	0	5,826	0.00%
2021/12/09	0	1076.67	0	0.00	1085.00	0	5,911	0.00%
2021/12/07	0.1	1063.00	0	0.00	1065.00	0.1	5,877	0.00%
2021/12/03	0	1075.00	0	0.00	1060.00	0	5,875	0.00%
2021/11/29	0	0.00	0.5	997.00	1030.00	-0.5	5,829	-0.01%
2021/11/26	1	998.00	0	0.00	1005.00	1	5,918	0.02%
2021/11/23	4	1058.75	0	0.00	1055.00	4	6,013	0.07%
2021/11/22	0	1080.00	0	0.00	1080.00	0	6,066	0.00%
2021/11/18	0	0.00	1	1095.00	1085.00	-1	5,931	-0.02%
2021/11/15	0	0.00	5.3	1021.42	1025.00	-5.3	5,786	-0.09%
2021/11/12	0	0.00	0.2	979.00	983.00	-0.2	5,702	0.00%
2021/11/11	0.1	952.00	0	0.00	954.00	0.1	5,713	0.00%
2021/11/10	1.1	960.95	2	975.50	958.00	-1	5,712	-0.02%
2021/11/09	0	0.00	1	1000.00	978.00	-1	5,731	-0.02%
2021/11/08	0	0.00	0.1	960.00	980.00	-0.1	5,687	0.00%
2021/11/01	0	0.00	1.2	920.33	922.00	-1.2	5,680	-0.02%
2021/10/29	1	919.00	0	0.00	913.00	1	5,733	0.02%
2021/10/27	0	0.00	0.1	945.00	942.00	-0.1	5,694	0.00%
2021/10/25	0	0.00	0.6	931.67	938.00	-0.6	5,704	-0.01%
2021/10/22	0	0.00	0.1	919.00	926.00	-0.1	5,890	0.00%
2021/10/21	1	904.00	1	919.00	913.00	0	5,948	0.00%
2021/10/20	0	0.00	0.1	902.00	901.00	-0.1	5,922	0.00%
2021/10/19	0	0.00	0.5	894.04	898.00	-0.5	5,922	-0.01%
2021/10/18	0	0.00	0.1	873.00	867.00	-0.1	5,893	0.00%
2021/10/14	0.3	848.58	0	0.00	840.00	0.3	5,826	0.01%
2021/10/13	0.4	873.23	0	0.00	862.00	0.4	5,799	0.01%
2021/10/12	0.1	889.00	0	0.00	887.00	0.1	5,805	0.00%
2021/10/08	0	0.00	0.1	920.00	910.00	-0.1	5,823	0.00%
2021/10/07	0	0.00	0.2	901.00	911.00	-0.2	5,809	0.00%
2021/10/05	1.2	871.00	0	0.00	867.00	1.2	5,823	0.02%
2021/10/04	0.1	897.00	0	0.00	892.00	0.1	5,764	0.00%
2021/10/01	1.5	888.33	0	0.00	885.00	1.5	5,787	0.03%
2021/09/30	1.2	909.25	0	0.00	905.00	1.2	5,769	0.02%
2021/09/27	0	0.00	1.7	946.06	959.00	-1.7	5,698	-0.03%
2021/09/24	0	0.00	1	915.00	920.00	-1	5,614	-0.02%
2021/09/22	1.4	904.57	0	0.00	911.00	1.4	5,709	0.02%
2021/09/17	1	946.00	1.2	941.42	940.00	-0.2	5,634	0.00%
2021/09/15	1	932.00	0	0.00	935.00	1	5,608	0.02%
2021/09/14	0	0.00	0.5	939.34	947.00	-0.5	5,671	-0.01%
2021/09/13	0	0.00	0.1	930.00	927.00	-0.1	5,770	0.00%
2021/09/10	0	0.00	1.2	919.17	925.00	-1.2	5,907	-0.02%
2021/09/09	1.2	900.42	0	0.00	901.00	1.2	5,926	0.02%
2021/09/07	0	0.00	1	900.00	903.00	-1	5,934	-0.02%
2021/09/06	0.1	910.00	0	0.00	896.00	0.1	5,959	0.00%
2021/09/03	1	920.00	0	0.00	919.00	1	5,922	0.02%
2021/09/01	0	0.00	1.2	926.08	927.00	-1.2	5,945	-0.02%
2021/08/31	1.1	887.64	1	901.00	901.00	0.1	5,851	0.00%
2021/08/30	0	0.00	1	909.00	912.00	-1	5,815	-0.02%
2021/08/26	2.1	887.05	0	0.00	888.00	2.1	5,801	0.04%
2021/08/25	0	0.00	1.1	911.82	911.00	-1.1	5,763	-0.02%
2021/08/23	0	0.00	0.1	910.00	911.00	-0.1	5,929	0.00%
2021/08/20	0.1	876.00	0	0.00	873.00	0.1	5,968	0.00%
2021/08/19	0.1	888.00	0	0.00	888.00	0.1	6,030	0.00%
2021/08/17	0.2	895.00	0	0.00	880.00	0.2	6,081	0.00%
2021/08/13	0	0.00	1	910.00	910.00	-1	6,266	-0.02%
2021/08/12	1.1	909.73	0	0.00	904.00	1.1	6,367	0.02%
2021/08/11	1.1	910.18	0	0.00	910.00	1.1	6,505	0.02%
2021/08/10	0.1	922.00	0	0.00	922.00	0.1	6,700	0.00%
2021/08/09	1	914.00	1	925.00	921.00	0	6,930	0.00%
2021/08/06	0	0.00	1	952.00	936.00	-1	7,054	-0.01%
2021/08/05	0	0.00	1.2	962.17	961.00	-1.2	7,268	-0.02%
2021/08/03	0	0.00	1.1	934.82	938.00	-1.1	7,987	-0.01%
2021/08/02	0	0.00	0.2	928.00	934.00	-0.2	8,252	0.00%
2021/07/30	1.5	918.73	0	0.00	910.00	1.5	8,341	0.02%
2021/07/29	0	0.00	3	921.33	933.00	-3	8,488	-0.04%
2021/07/28	1.3	906.69	0	0.00	890.00	1.3	8,566	0.02%
2021/07/27	0	0.00	1	936.00	938.00	-1	8,595	-0.01%
2021/07/23	1	928.00	0	0.00	933.00	1	8,908	0.01%
2021/07/21	0.2	915.00	0	0.00	912.00	0.2	9,049	0.00%
2021/07/19	2.4	929.42	0	0.00	919.00	2.4	9,287	0.03%
2021/07/16	0	0.00	0	943.00	957.00	0	9,267	0.00%
2021/07/15	0	947.00	0.1	945.00	951.00	-0.1	9,280	0.00%
2021/07/14	0	932.00	0	0.00	930.00	0	9,319	0.00%
2021/07/09	0.1	920.00	1	923.00	919.00	-0.9	9,333	-0.01%
2021/07/08	0.1	922.00	4	919.00	920.00	-3.9	9,393	-0.04%
2021/07/07	0.1	922.00	0	0.00	917.00	0.1	9,453	0.00%
2021/07/06	1.1	935.09	0	0.00	922.00	1.1	9,539	0.01%
2021/07/05	0	0.00	1	959.00	957.00	-1	9,531	-0.01%
2021/07/01	1	959.00	0.1	958.00	955.00	0.9	9,556	0.01%
2021/06/30	0	0.00	0.3	965.61	962.00	-0.3	9,666	0.00%
2021/06/23	1.1	908.64	2	930.50	941.00	-0.9	10,004	-0.01%
2021/06/21	1.5	943.13	0	0.00	918.00	1.5	10,011	0.01%
2021/06/18	0.1	975.00	0	0.00	965.00	0.1	9,964	0.00%
2021/06/15	1	993.00	1	990.00	989.00	0	10,003	0.00%
2021/06/10	0	0.00	0.2	998.00	998.00	-0.2	10,027	0.00%
2021/06/09	0	0.00	1	975.00	967.00	-1	9,991	-0.01%
2021/06/08	0	0.00	1	966.00	966.00	-1	10,056	-0.01%
2021/06/07	0.1	962.00	0	0.00	973.00	0.1	10,154	0.00%
2021/06/04	1	970.00	0	0.00	977.00	1	10,221	0.01%
2021/06/03	1.1	982.70	1	981.00	981.00	0.1	10,310	0.00%
2021/05/31	0	0.00	0.2	1005.00	995.00	-0.2	10,530	0.00%
2021/05/28	4.4	947.74	0.1	965.00	961.00	4.3	10,516	0.04%
2021/05/25	0	0.00	1	955.00	952.00	-1	10,736	-0.01%
2021/05/21	1	961.00	3	966.00	955.00	-2	10,746	-0.02%
2021/05/20	1.2	931.92	0	0.00	930.00	1.2	10,640	0.01%
2021/05/19	2.2	959.00	0	0.00	943.00	2.2	10,583	0.02%
2021/05/18	0	0.00	1.2	944.21	994.00	-1.2	10,480	-0.01%
2021/05/17	1	906.00	1	928.00	914.00	0	10,407	0.00%
2021/05/14	1.2	897.33	1.1	902.82	895.00	0.1	10,391	0.00%
2021/05/13	1.1	889.99	0	0.00	873.00	1.1	10,414	0.01%
2021/05/12	0.1	844.00	2	875.50	888.00	-1.9	10,317	-0.02%
2021/05/11	0.1	922.00	1	925.00	911.00	-0.9	10,040	-0.01%
2021/05/10	10	994.00	7	984.00	979.00	3	9,850	0.03%
2021/05/07	2	1047.50	1	1055.00	1060.00	1	9,827	0.01%
2021/05/06	0	0.00	0.1	1060.00	1055.00	-0.1	9,967	0.00%
2021/05/05	3	1071.67	0	0.00	1005.00	3	9,906	0.03%
2021/05/04	4	1066.25	4	1083.75	1085.00	0	9,843	0.00%
2021/04/27	1	1085.00	2	1062.50	1065.00	-1	9,769	-0.01%
2021/04/23	0	0.00	0.1	1018.55	1035.00	-0.1	9,723	0.00%
2021/04/21	0	989.68	0	0.00	988.00	0	9,793	0.00%
2021/04/20	0	0.00	1.2	1001.00	998.00	-1.2	9,936	-0.01%
2021/04/19	0	967.67	0	0.00	963.00	0	9,945	0.00%
2021/04/16	1	976.00	0	0.00	975.00	1	10,002	0.01%
2021/04/15	0	0.00	1	985.00	985.00	-1	10,117	-0.01%
2021/04/14	1.1	940.30	1	953.00	965.00	0.1	10,142	0.00%
2021/04/13	1	973.00	0	0.00	961.00	1	10,151	0.01%
2021/04/12	1.2	965.80	0	0.00	960.00	1.2	10,145	0.01%
2021/04/09	0	0.00	1	1025.00	999.00	-1	10,206	-0.01%
2021/04/08	0	0.00	1.1	1020.00	1020.00	-1.1	10,176	-0.01%
2021/04/07	0.1	993.77	0	0.00	998.00	0.1	10,136	0.00%
2021/04/06	0	0.00	1.1	998.21	995.00	-1.1	10,121	-0.01%
2021/04/01	0	966.00	0	0.00	961.00	0	10,094	0.00%
2021/03/31	0.1	964.40	0	0.00	969.00	0.1	10,037	0.00%
2021/03/30	0	0.00	2.2	973.33	971.00	-2.2	9,940	-0.02%
2021/03/29	0	948.25	0	0.00	941.00	0	9,822	0.00%
2021/03/26	0.1	941.45	0	0.00	943.00	0.1	9,770	0.00%
2021/03/25	0	0.00	0.2	946.00	949.00	-0.2	9,665	0.00%
2021/03/23	0	879.00	0	0.00	870.00	0	9,459	0.00%
2021/03/22	0	884.00	0	0.00	881.00	0	9,423	0.00%
2021/03/19	0	889.00	0	0.00	885.00	0	9,389	0.00%
2021/03/18	0	911.33	0	0.00	903.00	0	9,326	0.00%
2021/03/17	0.1	915.30	0	0.00	908.00	0.1	9,374	0.00%
2021/03/16	1	916.92	1	912.00	919.00	0	9,405	0.00%
2021/03/15	0	907.00	0	0.00	907.00	0	9,424	0.00%
2021/03/12	0	900.00	1	905.00	899.00	-1	9,477	-0.01%
2021/03/11	2.1	885.76	2	882.50	888.00	0.1	9,437	0.00%
2021/03/10	3	866.00	2	863.50	864.00	1	9,369	0.01%
2021/03/09	1	876.00	1	870.00	879.00	0	9,330	0.00%
2021/03/08	1	893.00	3	882.33	867.00	-2	9,312	-0.02%
2021/03/05	1	885.00	0	0.00	883.00	1	9,295	0.01%
2021/02/26	1	905.00	0	0.00	896.00	1	9,006	0.01%
2021/02/25	1	951.00	1	945.00	944.00	0	8,849	0.00%
2021/02/24	0	0.00	2	940.00	940.00	-2	8,846	-0.02%
2021/02/22	1	958.00	0	0.00	951.00	1	8,928	0.01%
2021/02/19	1	968.00	0	0.00	964.00	1	9,154	0.01%
2021/02/05	1	962.00	2	981.00	950.00	-1	9,019	-0.01%
2021/02/02	4	942.75	1	942.00	931.00	3	8,668	0.03%
2021/01/28	2	870.50	3	873.33	869.00	-1	8,337	-0.01%
2021/01/27	1	888.00	5	886.40	897.00	-4	8,198	-0.05%
2021/01/26	1	890.00	2	882.50	871.00	-1	8,153	-0.01%
2021/01/25	1	895.00	0	0.00	910.00	1	8,217	0.01%
2021/01/21	0	0.00	1	928.00	934.00	-1	7,980	-0.01%
2021/01/20	0	0.00	1	881.00	872.00	-1	7,790	-0.01%
2021/01/19	0	0.00	1	868.00	879.00	-1	7,707	-0.01%
2021/01/15	1	872.00	1	876.00	850.00	0	7,581	0.00%
2021/01/14	2	871.00	0	861.00	861.00	2	7,503	0.03%
2021/01/13	2	890.09	3	893.33	884.00	-1	7,403	-0.01%
2021/01/12	0	0.00	0.2	855.00	846.00	-0.2	7,230	0.00%
2021/01/07	0	0.00	0	790.67	799.00	0	6,971	0.00%
2021/01/05	0	801.00	0	0.00	797.00	0	6,919	0.00%
2021/01/04	0	768.00	2	763.88	792.00	-2	7,122	-0.03%
2020/12/30	0	0.00	0.1	739.00	746.00	-0.1	7,365	0.00%
2020/12/29	0	739.00	0	0.00	734.00	0	7,338	0.00%
2020/12/28	0	0.00	0	740.00	740.00	0	7,345	0.00%
2020/12/25	0	0.00	0.1	719.00	715.00	-0.1	7,269	0.00%
2020/12/24	0	0.00	0.2	720.00	714.00	-0.2	7,323	0.00%
2020/12/23	0	0.00	0	707.00	720.00	0	7,396	0.00%
2020/12/22	0	0.00	1.3	716.54	703.00	-1.3	7,438	-0.02%
2020/12/21	0	0.00	1	701.07	708.00	-1	7,475	-0.01%
2020/12/18	1	701.00	0	0.00	699.00	1	7,494	0.01%
2020/12/17	1	703.00	0	0.00	704.00	1	7,540	0.01%
2020/12/16	0.1	710.00	0	0.00	701.00	0.1	7,575	0.00%
2020/12/15	0.1	700.00	0	0.00	701.00	0.1	7,661	0.00%
2020/12/14	0.1	705.00	0	0.00	702.00	0.1	7,785	0.00%
2020/12/11	0	707.00	0	0.00	707.00	0	7,897	0.00%
2020/12/10	1	711.02	0	0.00	709.00	1	7,895	0.01%
2020/12/09	0	0.00	5.1	736.04	734.00	-5.1	7,911	-0.06%
2020/12/08	10	718.50	2	717.00	730.00	8	7,906	0.10%
2020/12/07	0	0.00	6	700.17	704.00	-6	7,861	-0.08%
2020/12/04	1.3	701.69	0.2	702.00	705.00	1.1	7,938	0.01%
2020/12/03	1	704.00	0.1	705.00	700.00	0.9	7,959	0.01%
2020/12/02	0	710.00	1	715.00	712.00	-1	7,960	-0.01%
2020/12/01	1.1	702.55	0	702.00	697.00	1.1	8,051	0.01%
2020/11/30	2	710.50	0	0.00	704.00	2	8,134	0.02%
2020/11/27	0.1	726.00	0	0.00	725.00	0.1	8,228	0.00%
2020/11/25	2.3	731.09	0.2	730.00	724.00	2.1	8,574	0.02%
2020/11/23	0	743.00	6	742.50	743.00	-6	8,827	-0.07%
2020/11/20	0	0.00	4	749.50	747.00	-4	8,889	-0.04%
2020/11/19	6	732.33	5	733.00	733.00	1	8,864	0.01%
2020/11/18	6	721.17	8	715.63	728.00	-2	8,965	-0.02%
2020/11/17	0	0.00	2	700.00	696.00	-2	8,975	-0.02%
2020/11/16	2.1	684.82	2	690.50	694.00	0.1	9,437	0.00%
2020/11/13	0	0.00	0.3	679.00	675.00	-0.3	9,725	0.00%
2020/11/12	0.1	681.00	0	0.00	673.00	0.1	10,351	0.00%
2020/11/11	2.3	666.65	4	678.00	676.00	-1.7	10,383	-0.02%
2020/11/10	2.1	690.95	1	686.00	686.00	1.1	10,411	0.01%
2020/11/09	3	702.00	1	710.00	702.00	2	10,500	0.02%
2020/11/05	3	694.00	3	686.67	696.00	0	10,619	0.00%
2020/11/04	0	0.00	1	684.00	677.00	-1	10,610	-0.01%
2020/11/02	3	678.00	2	674.00	653.00	1	10,776	0.01%
2020/10/30	1	677.00	5	673.00	678.00	-4	10,763	-0.04%
2020/10/29	0	0.00	2	682.50	684.00	-2	10,976	-0.02%
2020/10/28	2	677.00	0	0.00	681.00	2	11,330	0.02%
2020/10/27	0	0.00	1	686.00	685.00	-1	11,469	-0.01%
2020/10/26	2	677.50	0	0.00	674.00	2	11,597	0.02%
2020/10/23	2	684.50	0	0.00	678.00	2	11,765	0.02%
2020/10/22	1	688.00	0	0.00	688.00	1	12,285	0.01%
2020/10/21	4	697.75	3	701.00	691.00	1	12,554	0.01%
2020/10/20	2	691.00	2	689.00	697.00	0	12,874	0.00%
2020/10/16	0	0.00	7	684.29	680.00	-7	13,311	-0.05%
2020/10/15	3	695.67	2	700.00	689.00	1	13,490	0.01%
2020/10/14	1	689.00	4	688.00	689.00	-3	13,524	-0.02%
2020/10/13	2	697.50	1.3	696.69	699.00	0.7	13,578	0.01%
2020/10/12	2	712.00	3	711.67	714.00	-1	13,570	-0.01%
2020/10/08	3	668.00	2	670.50	670.00	1	13,458	0.01%
2020/10/07	1	652.00	5	632.20	647.00	-4	13,352	-0.03%
2020/10/06	1	616.00	0	0.00	615.00	1	13,230	0.01%
2020/09/30	1	608.00	1	615.00	607.00	0	13,648	0.00%
2020/09/29	0	0.00	1	610.00	610.00	-1	13,911	-0.01%
2020/09/28	0.1	603.00	0	0.00	603.00	0.1	14,142	0.00%
2020/09/25	0	0.00	1	585.00	585.00	-1	14,134	-0.01%
2020/09/24	3	603.00	0	0.00	600.00	3	14,148	0.02%
2020/09/23	2	611.50	3	616.67	617.00	-1	14,104	-0.01%
2020/09/22	1	612.00	0	0.00	603.00	1	14,121	0.01%
2020/09/21	6	621.67	2	621.00	616.00	4	14,152	0.03%
2020/09/18	1	599.00	4	607.00	611.00	-3	14,216	-0.02%
2020/09/17	4	602.75	0	0.00	599.00	4	14,178	0.03%
2020/09/16	2	628.00	6	623.33	617.00	-4	14,226	-0.03%
2020/09/15	6	612.50	1	611.00	611.00	5	14,345	0.03%
2020/09/11	0.1	596.00	0	0.00	595.00	0.1	14,529	0.00%
2020/09/07	1	600.00	1	598.00	598.00	0	14,617	0.00%
2020/09/04	1	605.00	0	0.00	603.00	1	14,678	0.01%
2020/09/03	7	609.71	0	0.00	603.00	7	14,559	0.05%
2020/09/02	0	0.00	6	602.33	596.00	-6	14,467	-0.04%
2020/08/31	2	560.50	1	556.00	556.00	1	14,274	0.01%
2020/08/28	0	0.00	1	574.00	574.00	-1	14,125	-0.01%
2020/08/27	5	568.20	1	559.00	558.00	4	14,063	0.03%
2020/08/26	3	577.00	1	579.00	578.00	2	14,098	0.01%
2020/08/25	1	588.00	0	0.00	589.00	1	14,064	0.01%
2020/08/24	0	0.00	1	586.00	585.00	-1	14,058	-0.01%
2020/08/21	1.1	600.64	3	600.00	604.00	-1.9	13,992	-0.01%
2020/08/20	0	569.00	3	580.00	565.00	-3	13,769	-0.02%
2020/08/19	1	619.00	3	615.67	609.00	-2	13,312	-0.02%
2020/08/18	8	619.49	2	628.00	617.00	6	13,108	0.05%
2020/08/17	3	681.67	2	682.00	685.00	1	12,659	0.01%
2020/08/14	1.1	670.67	0	0.00	680.00	1.1	12,709	0.01%
2020/08/13	2	681.50	2	697.00	684.00	0	12,854	0.00%
2020/08/12	1	676.00	1	680.00	680.00	0	13,029	0.00%
2020/08/11	1	695.00	1	699.00	693.00	0	13,265	0.00%
2020/08/10	1	709.00	1	706.00	706.00	0	13,196	0.00%
2020/08/07	3	708.00	0.2	715.00	705.00	2.8	13,149	0.02%
2020/08/06	1	738.00	1	738.00	732.00	0	13,080	0.00%
2020/08/05	1	739.00	0	0.00	730.00	1	12,950	0.01%
2020/08/04	2	717.50	5	719.80	732.00	-3	12,842	-0.02%
2020/08/03	8	713.13	7	698.14	696.00	1	12,632	0.01%
2020/07/31	3	689.33	5.1	687.14	701.00	-2.1	12,338	-0.02%
2020/07/30	1	682.00	0	0.00	683.00	1	12,239	0.01%
2020/07/29	3	670.33	2	683.50	682.00	1	12,132	0.01%
2020/07/28	5.2	707.77	4	729.25	680.00	1.2	12,087	0.01%
2020/07/27	5	714.00	6	711.17	728.00	-1	11,849	-0.01%
2020/07/24	4	689.00	5	690.40	675.00	-1	12,020	-0.01%
2020/07/23	0	0.00	0.3	678.00	677.00	-0.3	11,790	0.00%
2020/07/22	2	663.00	2	661.00	664.00	0	11,722	0.00%
2020/07/21	1	637.00	1	630.00	637.00	0	11,526	0.00%
2020/07/16	0.1	601.00	1	607.00	599.00	-1	11,498	-0.01%
2020/07/15	1	613.00	1	601.00	609.00	0	11,468	0.00%
2020/07/14	2	612.50	2	615.50	611.00	0	11,446	0.00%
2020/07/10	3	628.67	2	630.00	616.00	1	11,372	0.01%
2020/07/09	2	657.00	0	0.00	651.00	2	11,313	0.02%
2020/07/08	3	659.33	2	658.50	661.00	1	11,147	0.01%
2020/07/07	1	601.00	1	620.00	618.00	0	10,896	0.00%
2020/07/03	1	577.00	2	581.50	585.00	-1	10,705	-0.01%
2020/07/02	0	0.00	2	578.00	574.00	-2	10,704	-0.02%
2020/07/01	1	586.00	0	0.00	577.00	1	10,742	0.01%
2020/06/29	1	568.00	1	565.00	565.00	0	10,747	0.00%
2020/06/24	1	583.00	2	579.00	580.00	-1	10,726	-0.01%
2020/06/23	4	576.00	1	565.00	574.00	3	10,795	0.03%
2020/06/22	1	561.00	1	572.00	576.00	0	10,730	0.00%
2020/06/19	0	0.00	2	540.50	546.00	-2	10,772	-0.02%
2020/06/16	4	504.75	3	503.00	510.00	1	11,062	0.01%
2020/06/12	1	478.50	0	0.00	492.50	1	11,410	0.01%
2020/06/11	1	501.00	2	504.50	496.50	-1	11,450	-0.01%
2020/06/08	2	498.25	0.3	494.00	494.50	1.7	11,945	0.01%
2020/06/05	1	492.00	2	494.00	494.00	-1	11,941	-0.01%
2020/06/02	1	481.00	2	487.00	485.00	-1	12,020	-0.01%
2020/05/27	1	460.00	0	0.00	464.50	1	11,968	0.01%
2020/05/26	2	464.25	2	463.75	460.00	0	12,078	0.00%
2020/05/25	0	0.00	3.1	453.69	460.00	-3.1	12,147	-0.03%
2020/05/22	3.1	445.84	2	447.75	442.00	1.1	12,130	0.01%
2020/05/20	5	469.20	5	469.80	470.00	0	12,071	0.00%
2020/05/19	1	460.00	3.2	461.22	462.00	-2.2	11,901	-0.02%
2020/05/18	1	446.00	5	446.50	440.50	-4	11,685	-0.03%
2020/05/14	2	413.50	0	0.00	411.00	2	11,447	0.02%
2020/05/13	0	0.00	1	420.00	420.00	-1	11,461	-0.01%
2020/05/08	1	415.00	0	0.00	411.50	1	11,764	0.01%
2020/05/07	1	414.50	0	0.00	411.00	1	11,832	0.01%
2020/05/06	0	0.00	1	407.50	408.00	-1	11,867	-0.01%
2020/05/05	2	397.00	3	403.50	401.50	-1	11,894	-0.01%
2020/05/04	2	403.25	2	403.50	399.50	0	12,042	0.00%
2020/04/30	0	0.00	1	415.00	415.00	-1	12,003	-0.01%
2020/04/29	2	389.25	6	396.92	398.00	-4	11,815	-0.03%
2020/04/28	2	369.00	3	371.33	375.00	-1	11,461	-0.01%
2020/04/27	2	359.50	3	361.00	372.00	-1	11,656	-0.01%
2020/04/24	0	0.00	1	351.50	348.50	-1	11,531	-0.01%
2020/04/23	0	0.00	1	349.00	351.00	-1	11,572	-0.01%
2020/04/22	29	344.90	13	348.31	346.00	16	11,643	0.14%
2020/04/21	1	364.50	0	0.00	353.50	1	11,874	0.01%
2020/04/20	0	0.00	1	370.00	370.00	-1	12,011	-0.01%
2020/04/17	1	372.00	2	373.00	368.00	-1	12,089	-0.01%
2020/04/14	0	0.00	13	355.08	365.50	-13	12,021	-0.11%
2020/04/09	1	350.50	0	0.00	351.50	1	12,109	0.01%
2020/04/08	0	0.00	1	348.50	349.50	-1	12,076	-0.01%
2020/04/06	0	0.00	1	339.00	341.00	-1	11,960	-0.01%
2020/04/01	0	0.00	3	329.33	334.00	-3	11,892	-0.03%
2020/03/31	2	331.75	1	334.00	327.50	1	11,880	0.01%
2020/03/30	1	329.00	0	0.00	336.50	1	11,749	0.01%
2020/03/27	2	351.00	2	355.50	340.00	0	11,622	0.00%
2020/03/26	1	342.50	0	0.00	343.50	1	11,460	0.01%
2020/03/25	2	343.00	2	351.25	334.50	0	11,502	0.00%
2020/03/24	3	333.00	3	334.33	330.00	0	11,314	0.00%
2020/03/23	2	302.00	2	308.75	308.00	0	11,286	0.00%
2020/03/20	0	0.00	2	297.00	301.00	-2	11,228	-0.02%
2020/03/19	0	0.00	9	291.50	274.00	-9	11,118	-0.08%
2020/03/18	3	312.00	1	318.00	301.50	2	10,839	0.02%
2020/03/17	4	319.00	2	321.75	315.50	2	10,712	0.02%
2020/03/16	3	337.67	1	337.50	320.00	2	10,537	0.02%
2020/03/13	56	334.79	59	326.85	341.00	-3	10,390	-0.03%
2020/03/12	3	343.67	2	336.00	336.00	1	10,118	0.01%
2020/03/11	3	368.33	2	369.00	363.00	1	9,884	0.01%
2020/03/10	1	363.50	3	368.02	373.50	-2	9,823	-0.02%
2020/03/09	5	365.30	1	366.51	366.50	4	9,727	0.04%
2020/03/06	1	380.00	2	379.50	378.50	-1	9,658	-0.01%
2020/03/05	3	381.17	4	382.51	385.00	-1	9,648	-0.01%
2020/03/04	2	369.75	12	368.79	370.50	-10	9,661	-0.10%
2020/03/03	1	374.00	2	374.25	372.00	-1	9,644	-0.01%
2020/03/02	10	364.50	0	0.00	363.00	10	9,576	0.10%
2020/02/27	1	360.00	1	366.50	360.00	0	9,569	0.00%
2020/02/26	2	376.00	0	0.00	375.00	2	9,475	0.02%
2020/02/25	4	378.50	0	0.00	378.50	4	9,416	0.04%
2020/02/24	1	376.00	1	379.00	377.00	0	9,441	0.00%
2020/02/21	2	388.75	6	389.83	388.00	-4	9,324	-0.04%
2020/02/18	2	392.75	0	0.00	392.00	2	9,196	0.02%
2020/02/17	2	397.50	0	400.00	398.00	2	9,152	0.02%
2020/02/14	3	406.00	2	405.75	405.50	1	9,082	0.01%
2020/02/13	2	410.00	2	409.75	408.50	0	9,018	0.00%
2020/02/12	1	400.00	5	400.90	401.50	-4	8,901	-0.04%
2020/02/11	0	0.00	3	388.83	390.00	-3	8,895	-0.03%
2020/02/07	1	384.50	0	0.00	381.00	1	8,950	0.01%
2020/02/06	1	382.00	1	390.00	382.00	0	8,979	0.00%
2020/02/05	5	380.80	1	385.00	381.00	4	8,947	0.04%
2020/02/04	4	386.75	3	391.67	390.50	1	8,844	0.01%
2020/02/03	1	376.00	0	0.00	382.00	1	9,087	0.01%
2020/01/31	3	387.67	5	388.30	388.00	-2	9,100	-0.02%
2020/01/30	0	0.00	4	394.50	383.50	-4	9,154	-0.04%
2020/01/20	1	419.50	0	0.00	419.00	1	8,903	0.01%
2020/01/17	2	422.75	0	0.00	420.50	2	8,946	0.02%
2020/01/16	2	420.00	0.3	422.50	421.00	1.7	9,016	0.02%
2020/01/15	3.3	409.24	2	414.00	416.00	1.3	8,866	0.01%
2020/01/14	3	415.67	0	0.00	416.00	3	8,518	0.04%
2020/01/13	3	424.67	0	0.00	422.00	3	8,270	0.04%
2020/01/10	2	427.50	0	0.00	432.00	2	8,199	0.02%
2020/01/09	0	0.00	1	437.50	437.00	-1	8,219	-0.01%
2020/01/08	1	433.50	1	435.00	430.50	0	8,306	0.00%
2020/01/07	1	424.00	1	428.00	426.00	0	8,311	0.00%
2020/01/06	1	425.50	0	0.00	424.00	1	8,361	0.01%
2020/01/03	3.1	434.23	1	433.50	434.50	2.1	8,361	0.03%
2019/12/31	1	444.50	1	442.50	443.50	0	8,221	0.00%
2019/12/30	0	0.00	1	446.50	446.50	-1	8,253	-0.01%
2019/12/27	1	448.00	0	0.00	446.50	1	8,354	0.01%
2019/12/26	2	452.25	1	459.50	449.00	1	8,350	0.01%
2019/12/20	1.1	442.69	7	446.86	446.00	-6	8,656	-0.07%
2019/12/17	1	460.50	0.1	460.00	460.50	0.9	8,371	0.01%
2019/12/16	5	443.00	2	443.00	442.00	3	8,218	0.04%
2019/12/13	0	0.00	0.1	431.00	432.50	-0.1	8,167	0.00%
2019/12/02	2	415.25	2	413.25	416.50	0	8,763	0.00%
2019/11/29	0	0.00	9	423.00	421.50	-9	8,725	-0.10%
2019/11/28	1	428.00	1	430.00	431.50	0	8,621	0.00%
2019/11/27	0	0.00	0.1	421.50	422.50	-0.1	8,630	0.00%
2019/11/26	9	421.00	0	0.00	420.00	9	8,671	0.10%
2019/11/25	1	420.00	2	420.00	418.50	-1	8,836	-0.01%
2019/11/21	0.1	408.50	0	0.00	407.00	0.1	8,782	0.00%
2019/11/20	2	414.50	0	0.00	414.50	2	8,700	0.02%
2019/11/18	0	0.00	1	417.00	419.50	-1	8,859	-0.01%
2019/11/15	9	425.78	7.1	421.34	422.00	1.9	9,020	0.02%
2019/11/14	0	0.00	0.1	409.50	410.50	-0.1	9,367	0.00%
2019/11/12	1	410.00	0	0.00	410.00	1	9,420	0.01%
2019/11/08	0.1	414.00	0	0.00	414.00	0.1	9,324	0.00%
2019/11/07	0.1	424.00	0	0.00	425.00	0.1	9,240	0.00%
2019/11/05	0	422.50	0	0.00	425.00	0	9,161	0.00%
2019/11/04	0	0.00	10	410.00	412.00	-10	9,130	-0.11%
2019/10/31	0	0.00	16.2	406.19	408.00	-16.2	9,210	-0.18%
2019/10/30	11	395.00	1	398.00	396.50	10	9,218	0.11%
2019/10/29	0	0.00	1	394.00	393.00	-1	9,328	-0.01%
2019/10/28	1	386.00	0	0.00	387.00	1	9,387	0.01%
2019/10/24	0	0.00	6	380.08	381.50	-6	9,356	-0.06%
2019/10/23	0.1	372.00	2	372.00	372.00	-1.9	9,235	-0.02%
2019/10/21	1	369.00	0.5	370.50	369.00	0.5	9,352	0.01%
2019/10/18	2	372.25	1	369.50	370.00	1	9,393	0.01%
2019/10/15	2	367.25	1	369.00	367.00	1	9,338	0.01%
2019/10/08	0	0.00	2	384.50	384.50	-2	9,011	-0.02%
2019/10/02	0	0.00	1	373.50	372.00	-1	8,908	-0.01%
2019/09/27	0.2	370.00	1	373.00	369.00	-0.8	8,898	-0.01%
2019/09/25	10.2	380.01	1	381.00	380.00	9.2	8,885	0.10%
2019/09/20	0	0.00	20	386.75	386.50	-20	8,889	-0.22%
2019/09/19	0.3	381.00	0	0.00	380.50	0.3	8,795	0.00%
2019/09/12	0	0.00	1	374.50	375.00	-1	8,578	-0.01%
2019/09/11	1	376.00	1	374.50	374.50	0	8,551	0.00%
2019/09/10	3	377.33	1	376.50	378.00	2	8,538	0.02%
2019/09/09	32	388.28	30	382.50	382.50	2	8,500	0.02%
2019/09/06	17	373.65	9	373.56	374.50	8	8,254	0.10%
2019/09/02	5	369.60	2	369.00	370.50	3	8,245	0.04%
2019/08/30	1	372.00	0	0.00	367.50	1	8,259	0.01%
2019/08/28	3	366.00	6	362.08	366.00	-3	8,248	-0.04%
2019/08/27	0	0.00	2	346.50	345.50	-2	8,117	-0.02%
2019/08/26	4	343.00	3	341.17	343.00	1	8,242	0.01%
2019/08/23	0	0.00	1	349.50	342.50	-1	8,339	-0.01%
2019/08/21	1	356.00	1	348.50	347.00	0	8,294	0.00%
2019/08/20	0	0.00	1	352.00	351.00	-1	8,242	-0.01%
2019/08/19	0	0.00	10	335.25	353.00	-10	8,104	-0.12%
2019/08/16	0	0.00	1	323.00	322.00	-1	7,760	-0.01%
2019/08/07	0	0.00	2	318.50	318.00	-2	7,723	-0.03%
2019/08/05	0	0.00	0.2	312.50	312.00	-0.2	7,601	0.00%
2019/08/02	1	312.50	1	312.00	316.00	0	7,563	0.00%
2019/08/01	1	315.00	6	323.33	314.00	-5	7,496	-0.07%
2019/07/31	2	315.50	1	310.00	314.50	1	7,239	0.01%
2019/07/30	10	325.50	6	325.67	325.50	4	7,148	0.06%
2019/07/29	0	0.00	1.3	317.23	319.00	-1.3	7,066	-0.02%
2019/07/19	1	307.00	0	0.00	304.50	1	7,379	0.01%
2019/07/17	1.2	310.17	0	0.00	310.00	1.2	7,243	0.02%
2019/07/16	0	0.00	2	313.75	314.00	-2	7,183	-0.03%
2019/07/11	0	0.00	2	321.25	322.50	-2	7,525	-0.03%
2019/07/10	0	0.00	0.1	317.50	318.00	-0.1	7,546	0.00%
2019/07/09	0.1	313.50	0	0.00	313.50	0.1	7,593	0.00%
2019/07/08	20	312.50	20.4	314.00	314.00	-0.4	7,637	0.00%
2019/07/05	1.3	321.00	5	319.10	321.00	-3.8	7,744	-0.05%
2019/07/03	1	323.00	1	325.00	317.50	0	7,937	0.00%
2019/07/02	0	0.00	1	318.50	319.00	-1	7,929	-0.01%
2019/07/01	10	314.35	8	312.50	314.00	2	7,911	0.03%
2019/06/28	10.4	313.00	10	312.50	314.00	0.4	7,935	0.01%
2019/06/14	10	310.00	10	307.00	307.00	0	7,923	0.00%
2019/06/05	4	317.50	2.1	314.44	313.00	2	7,680	0.03%
2019/06/04	4	314.75	9	312.39	311.00	-5	7,651	-0.07%
2019/06/03	27	312.17	29	313.79	314.00	-2	7,579	-0.03%
2019/05/31	21	298.52	22	306.64	311.00	-1	7,512	-0.01%
2019/05/30	0	0.00	0.2	296.00	296.50	-0.2	7,348	0.00%
2019/05/29	1	276.00	0	0.00	280.50	1	7,298	0.01%
2019/05/27	0	0.00	1	280.50	281.00	-1	7,496	-0.01%
2019/05/23	6	293.00	5	292.00	292.00	1	7,892	0.01%
2019/05/22	1	290.00	2	289.00	287.50	-1	7,829	-0.01%
2019/05/20	2	290.25	1	289.00	290.00	1	7,858	0.01%
2019/05/17	0	0.00	1.3	291.92	291.00	-1.3	7,829	-0.02%
2019/05/15	1.1	290.23	0	0.00	290.00	1.1	7,722	0.01%
2019/05/14	1	278.50	0	0.00	289.00	1	7,717	0.01%
2019/05/13	1	293.50	3	293.83	286.50	-2	7,682	-0.03%
2019/05/10	2	295.00	0	0.00	298.50	2	7,872	0.03%
2019/05/09	1.1	300.09	1	309.00	300.00	0.1	7,838	0.00%
2019/05/08	0	0.00	2	309.75	310.00	-2	7,750	-0.03%
2019/05/07	30	310.00	30	311.00	311.00	0	7,659	0.00%
2019/05/06	31	305.87	32.1	305.89	306.00	-1.1	7,561	-0.01%
2019/05/03	1	309.00	3.2	305.03	309.00	-2.2	7,464	-0.03%
2019/05/02	1	300.50	1	303.50	298.00	0	7,205	0.00%
2019/04/29	30	287.50	30	287.50	287.50	0	6,844	0.00%
2019/04/26	2	285.25	0	0.00	290.00	2	6,884	0.03%
2019/04/17	21	292.79	40	288.50	288.50	-19	6,816	-0.28%
2019/04/16	0	0.00	1.2	299.87	300.00	-1.2	6,566	-0.02%
2019/04/12	0	0.00	1	294.00	293.50	-1	6,523	-0.02%
2019/04/11	1.2	295.33	1	294.50	291.50	0.2	6,478	0.00%
2019/04/09	0	0.00	1	296.00	299.50	-1	6,197	-0.02%
2019/04/03	0.1	290.00	0	0.00	290.50	0.1	5,958	0.00%
2019/04/02	10.1	289.99	1	291.00	290.50	9.1	5,872	0.15%
2019/04/01	1	285.00	2	284.50	285.50	-1	5,738	-0.02%
2019/03/29	0	0.00	2	280.00	282.50	-2	5,638	-0.04%
2019/03/28	1	276.50	1	276.50	276.50	0	5,624	0.00%
2019/03/26	0.1	281.00	1	280.00	281.00	-0.9	5,698	-0.02%
2019/03/25	2.1	276.76	0	0.00	276.50	2.1	5,673	0.04%
2019/03/22	2	283.25	0.5	282.50	284.00	1.5	5,618	0.03%
2019/03/21	0.1	278.00	1	279.00	277.50	-1	5,456	-0.02%
2019/03/19	0	0.00	1	272.00	275.50	-1	5,414	-0.02%
2019/03/18	10	280.00	0	0.00	278.00	10	5,364	0.19%
2019/03/13	0.6	273.00	0	0.00	273.00	0.6	5,402	0.01%
2019/03/08	1.2	268.08	0	0.00	267.50	1.2	5,580	0.02%
2019/03/07	1	277.50	0	0.00	274.00	1	5,564	0.02%
2019/03/06	0	280.00	1	281.00	280.00	-1	5,571	-0.02%
2019/02/27	0	0.00	1	276.50	280.00	-1	5,375	-0.02%
2019/02/26	1	278.00	3.1	283.39	276.50	-2.1	5,245	-0.04%
2019/02/25	0	0.00	5	280.60	282.50	-5	5,028	-0.10%
2019/02/22	1	266.00	1	263.00	264.00	0	4,754	0.00%
2019/02/20	2.1	255.50	0	0.00	255.50	2.1	4,480	0.05%
2019/02/19	0	0.00	1	250.50	250.00	-1	4,495	-0.02%
2019/02/18	1	254.50	0	0.00	253.50	1	4,487	0.02%
2019/02/15	1	252.00	0	0.00	252.00	1	4,475	0.02%
2019/02/14	1	257.00	0	0.00	255.50	1	4,475	0.02%
2019/02/13	2	261.00	3	260.00	259.00	-1	4,503	-0.02%
2019/02/11	0	0.00	1	252.00	259.50	-1	4,448	-0.02%
2019/01/28	0	0.00	1	247.50	248.50	-1	4,197	-0.02%
2019/01/25	0	0.00	1	248.00	248.00	-1	4,258	-0.02%
2019/01/24	1	244.50	1	245.00	244.50	0	4,309	0.00%
2019/01/22	1	243.00	0	0.00	242.00	1	4,386	0.02%
2019/01/18	1	242.00	0	0.00	244.00	1	4,495	0.02%
2019/01/17	0	0.00	8	235.63	237.00	-8	4,491	-0.18%
2019/01/16	1	235.50	0	0.00	237.00	1	4,540	0.02%
2019/01/09	1	228.00	0	0.00	226.00	1	4,501	0.02%
2019/01/03	2	222.00	0	0.00	223.50	2	4,634	0.04%
2019/01/02	1	225.00	0	0.00	220.50	1	4,644	0.02%
2018/12/28	1	224.50	0	0.00	229.50	1	4,661	0.02%
2018/12/22	2	222.00	0	0.00	223.00	2	4,919	0.04%
2018/12/20	2	227.00	1	227.00	225.00	1	4,975	0.02%
2018/12/12	5	234.50	0	0.00	233.00	5	4,967	0.10%
2018/12/06	1	237.00	0	0.00	229.50	1	4,944	0.02%
2018/12/04	0	0.00	2	250.00	252.00	-2	4,914	-0.04%
2018/12/03	0	0.00	3	245.33	245.50	-3	4,860	-0.06%
2018/11/29	0	0.00	2	238.50	231.50	-2	4,746	-0.04%
2018/11/27	0	0.00	10	230.50	232.00	-10	4,711	-0.21%
2018/11/26	1	230.00	1	228.00	228.00	0	4,754	0.00%
2018/11/20	0	0.00	15	224.00	225.00	-15	4,954	-0.30%
2018/11/19	0	0.00	1	221.50	223.50	-1	4,952	-0.02%
2018/11/16	16	222.19	1	224.50	220.00	15	4,986	0.30%
2018/11/13	1	227.50	15	229.00	231.00	-14	5,017	-0.28%
2018/11/09	0	0.00	1	228.50	228.50	-1	5,214	-0.02%
2018/11/08	1	237.00	1	235.00	235.00	0	5,176	0.00%
2018/11/07	1	233.00	1	233.50	235.00	0	5,158	0.00%
2018/11/06	1	234.50	1	229.50	230.00	0	5,183	0.00%
2018/11/02	11	226.00	0	0.00	227.50	11	5,105	0.22%
2018/11/01	4	226.75	3	224.00	223.50	1	5,060	0.02%
2018/10/31	1	216.50	1	217.50	227.50	0	4,993	0.00%
2018/10/29	0	0.00	1	205.00	208.00	-1	4,905	-0.02%
2018/10/26	1	201.50	1	202.50	202.00	0	4,943	0.00%
2018/10/24	1	214.50	0	0.00	214.00	1	5,195	0.02%
2018/10/23	2	216.00	2	219.50	214.00	0	5,206	0.00%
2018/10/22	3	223.00	3	220.50	221.50	0	5,281	0.00%
2018/10/11	0	0.00	11	208.45	210.50	-11	5,739	-0.19%
2018/10/09	2	229.00	2	228.50	228.50	0	5,530	0.00%
2018/10/08	0	0.00	1	233.50	233.50	-1	5,491	-0.02%
2018/10/05	3	235.33	0	0.00	234.50	3	5,462	0.05%
2018/10/01	1	249.50	0	0.00	250.00	1	5,441	0.02%
2018/09/28	1	244.00	1	245.00	246.50	0	5,533	0.00%
2018/09/27	0	0.00	1	240.50	241.50	-1	5,601	-0.02%
2018/09/21	0	0.00	2	243.00	243.00	-2	5,686	-0.04%
2018/09/20	0	0.00	3	238.83	238.00	-3	5,698	-0.05%
2018/09/17	1	242.50	0	0.00	243.50	1	5,861	0.02%
2018/09/14	1	243.50	0	0.00	245.50	1	5,883	0.02%
2018/09/12	0	0.00	2	243.50	244.00	-2	5,888	-0.03%
2018/09/11	1	243.50	1	242.50	244.00	0	5,927	0.00%
2018/09/10	3	243.33	1	238.50	242.50	2	5,924	0.03%
2018/09/07	1	248.00	0	0.00	248.00	1	5,902	0.02%
2018/09/04	2	250.50	1	253.00	253.50	1	5,870	0.02%
2018/09/03	0	0.00	2	250.00	249.50	-2	5,898	-0.03%
2018/08/31	1	251.00	0	0.00	251.50	1	5,920	0.02%
2018/08/30	0	0.00	4	256.50	256.00	-4	5,884	-0.07%
2018/08/28	0	0.00	3	252.17	252.00	-3	5,883	-0.05%
2018/08/27	1	246.50	1	245.50	247.50	0	5,858	0.00%
2018/08/23	4	249.63	0	0.00	253.00	4	5,980	0.07%
2018/08/22	1	245.00	0	0.00	247.50	1	5,978	0.02%
2018/08/17	16	248.34	1	247.50	247.00	15	5,874	0.26%
2018/08/16	2	250.00	0	0.00	247.50	2	5,817	0.03%
2018/08/03	2	273.50	0	0.00	274.00	2	6,066	0.03%
2018/08/02	0	0.00	1	274.00	269.00	-1	6,040	-0.02%
2018/07/31	1	251.50	3	253.17	254.00	-2	5,781	-0.03%
2018/07/30	2	263.00	1	259.00	260.00	1	5,675	0.02%
2018/07/27	1	268.00	1	270.50	267.50	0	5,670	0.00%
2018/07/26	1	259.50	1	263.00	263.00	0	5,749	0.00%
2018/07/25	3	259.50	4	261.13	262.50	-1	5,789	-0.02%
2018/07/24	5	262.20	2	257.00	255.00	3	5,831	0.05%
2018/07/23	0	0.00	2	272.00	271.50	-2	5,656	-0.04%
2018/07/20	1	281.00	0	0.00	280.00	1	5,694	0.02%
2018/07/18	1	285.00	0	0.00	281.00	1	5,858	0.02%
2018/07/11	0	0.00	1	274.50	276.00	-1	6,644	-0.02%
2018/07/10	1	278.50	1	276.50	280.00	0	6,710	0.00%
2018/07/09	2	272.75	0	0.00	272.50	2	6,708	0.03%
2018/07/06	1	285.00	0	0.00	285.00	1	6,683	0.01%
2018/07/05	2	287.50	0	0.00	281.50	2	6,677	0.03%
2018/07/02	0	0.00	2	306.00	305.00	-2	6,707	-0.03%
2018/06/29	1	301.00	2	300.00	300.00	-1	6,663	-0.02%
2018/06/28	2	294.50	0	0.00	297.00	2	6,615	0.03%
2018/06/27	1	297.50	0	0.00	296.50	1	6,709	0.01%
2018/06/26	2	301.00	1	294.50	296.50	1	6,707	0.01%
2018/06/25	0	0.00	2	310.50	310.00	-2	6,629	-0.03%
2018/06/22	0	0.00	1	310.50	310.50	-1	6,787	-0.01%
2018/06/21	0	0.00	1	313.00	312.00	-1	6,932	-0.01%
2018/06/20	4	310.88	4	310.88	310.00	0	6,974	0.00%
2018/06/19	2	311.25	1	314.00	312.00	1	6,973	0.01%
2018/06/15	4	313.88	1	317.00	315.00	3	7,109	0.04%
2018/06/14	6	317.50	0	0.00	315.00	6	7,291	0.08%
2018/06/12	7	325.79	0	0.00	324.00	7	7,670	0.09%
2018/06/07	1	328.50	0	330.50	331.00	1	7,856	0.01%
2018/06/06	1	327.00	7	331.86	331.00	-6	8,004	-0.07%
2018/06/05	3	325.67	1	326.00	325.00	2	8,028	0.02%
2018/06/04	5	323.00	5	327.00	329.50	0	8,154	0.00%
2018/06/01	1	316.00	3	315.67	319.00	-2	8,177	-0.02%
2018/05/31	7	309.50	0	0.00	311.50	7	8,249	0.08%
2018/05/30	1	310.00	0	0.00	310.00	1	8,197	0.01%
2018/05/29	1	318.50	0	0.00	315.00	1	8,296	0.01%
2018/05/28	2	320.25	0	0.00	318.50	2	8,412	0.02%
2018/05/25	5	323.70	2	325.75	324.00	3	8,472	0.04%
2018/05/24	0	0.00	1	322.00	322.00	-1	8,449	-0.01%
2018/05/23	0	0.00	0.3	320.50	320.00	-0.3	8,496	0.00%
2018/05/22	2	316.75	2	317.25	320.50	0	8,492	0.00%
2018/05/18	3	309.00	3	309.67	313.00	0	8,607	0.00%
2018/05/16	2	317.50	1	316.00	319.00	1	8,591	0.01%
2018/05/14	4	320.75	2	323.00	320.00	2	8,779	0.02%
2018/05/09	2	329.00	3	326.83	328.00	-1	8,819	-0.01%
2018/05/08	0	0.00	2	324.00	325.00	-2	8,867	-0.02%
2018/05/07	4	320.25	0	0.00	318.50	4	8,894	0.04%
2018/05/04	1	323.50	1	325.50	325.50	0	8,845	0.00%
2018/05/03	2	326.00	2	319.00	320.00	0	8,857	0.00%
2018/05/02	1	331.00	0	0.00	331.00	1	8,786	0.01%
2018/04/30	2	329.75	4	336.63	340.00	-2	8,763	-0.02%
2018/04/27	1	327.00	3	336.17	339.50	-2	8,754	-0.02%
2018/04/26	4	336.38	0	0.00	323.50	4	8,708	0.05%
2018/04/25	1	337.50	1	345.00	337.00	0	8,622	0.00%
2018/04/24	1	341.50	1	343.50	341.50	0	8,641	0.00%
2018/04/20	1	358.00	0	0.00	354.50	1	8,487	0.01%
2018/04/19	11	366.05	12	365.92	360.50	-1	8,406	-0.01%
2018/04/18	11	365.73	4	358.13	362.00	7	8,208	0.09%
2018/04/17	5	339.80	0	0.00	340.00	5	7,840	0.06%
2018/04/16	0	0.00	1	344.00	342.00	-1	7,853	-0.01%
2018/04/11	0	0.00	1	338.00	339.00	-1	7,785	-0.01%
2018/04/03	1	330.00	0	0.00	328.00	1	7,728	0.01%
2018/03/30	1	344.00	1	342.00	340.00	0	7,745	0.00%
2018/03/28	1	334.00	0	0.00	333.00	1	7,594	0.01%
2018/03/27	2	337.50	2	345.00	342.50	0	7,524	0.00%
2018/03/26	0	0.00	5	344.10	347.00	-5	7,360	-0.07%
2018/03/23	1	327.00	1	329.00	328.00	0	7,205	0.00%
2018/03/22	1	341.50	2	339.50	336.00	-1	7,199	-0.01%
2018/03/21	2	342.00	4	341.25	336.00	-2	7,191	-0.03%
2018/03/20	2	341.50	2	342.75	342.50	0	7,183	0.00%
2018/03/19	8	329.88	5	333.90	334.00	3	6,988	0.04%
2018/03/16	0	0.00	3	320.00	317.00	-3	6,766	-0.04%
2018/03/15	1	320.00	0	0.00	318.00	1	6,627	0.02%
2018/03/14	0	0.00	5	315.40	313.50	-5	6,541	-0.08%
2018/03/12	1	320.50	1	321.50	317.00	0	6,573	0.00%
2018/03/08	0	0.00	2	308.50	309.50	-2	6,591	-0.03%
2018/03/02	0	0.00	10	304.50	302.50	-10	6,432	-0.16%
2018/02/27	10	301.00	11	305.18	301.00	-1	6,282	-0.02%
2018/02/26	1	296.50	0	0.00	296.50	1	6,211	0.02%
2018/02/23	1	299.50	1	300.50	300.50	0	6,219	0.00%
2018/02/21	0	0.00	11	296.41	304.50	-11	6,238	-0.18%
2018/02/08	0	0.00	1	287.00	286.00	-1	6,116	-0.02%
2018/02/07	5	294.50	0	0.00	284.50	5	6,135	0.08%
2018/02/06	12	289.21	0	0.00	286.50	12	6,142	0.20%
2018/02/05	2	297.25	0	0.00	299.00	2	6,066	0.03%
2018/02/02	11	302.09	0	0.00	304.50	11	6,234	0.18%
2018/02/01	0	0.00	14	309.96	307.00	-14	6,236	-0.22%
2018/01/31	13	298.38	10	300.00	299.00	3	6,091	0.05%
2018/01/30	11	302.95	0	0.00	299.00	11	6,091	0.18%
2018/01/26	12	302.83	10	307.00	308.00	2	6,271	0.03%
2018/01/25	1	316.50	1	306.50	305.50	0	6,267	0.00%
2018/01/24	2	308.25	0	0.00	307.50	2	6,343	0.03%
2018/01/23	1	321.00	1	318.00	318.00	0	6,460	0.00%
2018/01/18	0	0.00	1	320.50	319.50	-1	6,576	-0.02%
2018/01/12	0	0.00	1	310.00	309.50	-1	6,701	-0.01%
2018/01/10	0	0.00	1	310.00	309.50	-1	6,822	-0.01%
2018/01/09	0	0.00	1	300.50	304.00	-1	6,854	-0.01%
2018/01/05	1	302.00	1	300.00	300.00	0	7,418	0.00%
2018/01/04	0	0.00	3	299.50	307.00	-3	7,607	-0.04%
2018/01/03	0	0.00	2	299.00	300.50	-2	7,797	-0.03%
2018/01/02	1	291.50	0	0.00	291.50	1	7,843	0.01%