聯發科 (2454)-統一-永和券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
992
漲跌
▼23
漲幅
-2.27%
成交量
5,860張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	1004.50	0	0.00	992.00	0	8,260	0.00%
2024/04/29	1	1010.00	0	1031.67	1015.00	1	8,263	0.01%
2024/04/26	1	999.00	12	1002.50	1005.00	-11	8,286	-0.13%
2024/04/25	10	981.02	0	0.00	981.00	10	8,341	0.12%
2024/04/24	0	1020.00	0	1005.74	1010.00	0	8,353	0.00%
2024/04/23	1	971.02	1	978.01	972.00	0	8,440	0.00%
2024/04/22	0	974.05	0	0.00	966.00	0	8,512	0.00%
2024/04/19	7.1	993.36	2	1005.00	993.00	5.1	8,431	0.06%
2024/04/18	0	1030.00	0	0.00	1050.00	0	8,249	0.00%
2024/04/17	1	1059.88	0	0.00	1050.00	1	8,243	0.01%
2024/04/16	0	1067.50	0	0.00	1055.00	0	8,185	0.00%
2024/04/15	6.2	1119.92	0	0.00	1110.00	6.2	8,081	0.08%
2024/04/12	2	1177.50	0	0.00	1180.00	2	8,021	0.02%
2024/04/11	1	1210.00	3	1205.00	1200.00	-2	8,026	-0.02%
2024/04/10	1	1170.30	2	1192.52	1195.00	-1	8,062	-0.01%
2024/04/09	1.1	1160.46	0	1160.00	1160.00	1.1	8,165	0.01%
2024/04/08	0	1155.00	0	0.00	1150.00	0	8,276	0.00%
2024/04/03	10	1168.50	0	0.00	1160.00	10	8,292	0.12%
2024/04/02	0	0.00	10	1175.00	1165.00	-10	8,315	-0.12%
2024/04/01	11	1165.46	0	0.00	1160.00	11	8,388	0.13%
2024/03/29	0.1	1165.00	0	1175.00	1195.00	0.1	8,352	0.00%
2024/03/28	0	1150.00	1	1175.05	1160.00	-1	8,270	-0.01%
2024/03/27	0	0.00	1	1169.94	1165.00	-1	8,209	-0.01%
2024/03/26	0	0.00	0.1	1159.70	1130.00	-0.1	8,183	0.00%
2024/03/22	0	1128.64	1	1115.00	1125.00	-1	8,210	-0.01%
2024/03/21	2.1	1137.62	0	1145.00	1140.00	2.1	8,193	0.03%
2024/03/20	0	1130.00	0	0.00	1130.00	0	8,283	0.00%
2024/03/19	0	1145.00	0	0.00	1150.00	0	8,293	0.00%
2024/03/18	1	1170.00	0	1168.33	1170.00	1	8,246	0.01%
2024/03/15	0	1145.00	0	1145.00	1135.00	0	8,223	0.00%
2024/03/14	0	1172.21	0	0.00	1150.00	0	8,175	0.00%
2024/03/12	0	1212.50	0	0.00	1215.00	0	7,983	0.00%
2024/03/11	0	1210.00	1	1210.00	1225.00	-1	7,950	-0.01%
2024/03/08	1	1229.98	3.2	1241.11	1230.00	-2.1	7,942	-0.03%
2024/03/07	1	1230.00	0	1234.38	1230.00	1	7,757	0.01%
2024/03/06	0	0.00	0	1185.83	1190.00	0	7,564	0.00%
2024/03/05	0	0.00	0.1	1148.75	1155.00	-0.1	7,525	0.00%
2024/03/04	0	0.00	0	1141.25	1150.00	0	7,470	0.00%
2024/03/01	0	1110.00	0	0.00	1105.00	0	7,359	0.00%
2024/02/29	0	0.00	0	1135.00	1140.00	0	7,252	0.00%
2024/02/27	0	0.00	4.1	1136.88	1115.00	-4.1	7,175	-0.06%
2024/02/26	0	0.00	10.1	1108.51	1115.00	-10.1	6,975	-0.14%
2024/02/23	0	0.00	2	1082.27	1100.00	-2	6,882	-0.03%
2024/02/22	0	0.00	0	999.63	1015.00	0	6,651	0.00%
2024/02/21	0	0.00	0	983.00	981.00	0	6,598	0.00%
2024/02/20	0	0.00	0	977.00	982.00	0	6,589	0.00%
2024/02/19	0	958.27	0	0.00	963.00	0	6,590	0.00%
2024/02/16	0	967.00	0.1	966.29	970.00	-0.1	6,661	0.00%
2024/02/15	0.1	967.00	0.1	958.82	972.00	-0.1	6,666	0.00%
2024/02/05	0	931.67	0	0.00	937.00	0	6,630	0.00%
2024/02/02	0	930.82	0	936.00	936.00	0	6,660	0.00%
2024/02/01	0.2	929.46	0	0.00	930.00	0.2	6,651	0.00%
2024/01/31	0	0.00	0	971.00	966.00	0	6,527	0.00%
2024/01/30	1	950.00	1	952.08	963.00	0	6,494	0.00%
2024/01/29	0	931.40	0	940.00	938.00	0	6,457	0.00%
2024/01/26	0	937.94	0	0.00	936.00	0	6,433	0.00%
2024/01/25	1	934.00	1	937.02	943.00	0	6,506	0.00%
2024/01/24	0	0.00	0	932.20	936.00	0	6,471	0.00%
2024/01/23	0	915.33	0	0.00	911.00	0	6,521	0.00%
2024/01/22	0	922.00	1	933.01	922.00	-1	6,690	-0.01%
2024/01/19	0	0.00	0	913.71	920.00	0	6,650	0.00%
2024/01/18	0	0.00	0	895.50	897.00	0	6,590	0.00%
2024/01/17	0	888.64	0	0.00	879.00	0	6,586	0.00%
2024/01/16	1.1	902.21	0	0.00	895.00	1.1	6,479	0.02%
2024/01/15	2	931.00	0.1	929.00	922.00	2	6,397	0.03%
2024/01/12	0	918.00	0	927.00	926.00	0	6,468	0.00%
2024/01/11	0	926.33	0	0.00	920.00	0	6,515	0.00%
2024/01/09	0	0.00	0	935.00	928.00	0	6,595	0.00%
2024/01/08	0	921.09	0	0.00	920.00	0	6,594	0.00%
2024/01/05	0.1	928.26	0	0.00	921.00	0.1	6,666	0.00%
2024/01/04	7.1	939.82	2	939.52	928.00	5.1	6,686	0.08%
2024/01/03	2	955.57	0	0.00	953.00	2	6,753	0.03%
2024/01/02	1	998.90	0	0.00	981.00	1	6,593	0.02%
2023/12/29	3	1015.00	0	1015.00	1015.00	3	6,519	0.05%
2023/12/28	0	1025.00	0	1030.00	1025.00	0	6,562	0.00%
2023/12/27	0.1	1039.55	3	1030.00	1040.00	-2.9	6,643	-0.04%
2023/12/22	0	0.00	0	986.00	990.00	0	6,583	0.00%
2023/12/21	0	975.75	0	0.00	976.00	0	6,592	0.00%
2023/12/20	0	985.50	0	986.00	983.00	0	6,594	0.00%
2023/12/19	0	980.00	0	990.00	992.00	0	6,614	0.00%
2023/12/15	2	985.00	2	991.00	996.00	0	6,618	0.00%
2023/12/14	0	0.00	0	962.33	966.00	0	6,525	0.00%
2023/12/13	0	0.00	0	949.33	955.00	0	6,615	0.00%
2023/12/12	0	938.50	0	0.00	939.00	0	6,787	0.00%
2023/12/11	0	939.00	0	0.00	941.00	0	6,804	0.00%
2023/12/08	0	0.00	0	941.50	943.00	0	6,863	0.00%
2023/12/07	5	933.00	0	933.75	931.00	5	6,890	0.07%
2023/12/06	0	0.00	0.1	930.87	927.00	-0.1	6,874	0.00%
2023/12/05	0	925.00	0	0.00	929.00	0	6,897	0.00%
2023/12/04	0	936.88	0	0.00	933.00	0	6,864	0.00%
2023/12/01	0	943.00	0	0.00	947.00	0	6,830	0.00%
2023/11/30	0	942.50	0	0.00	945.00	0	6,854	0.00%
2023/11/29	0	941.00	0.1	939.00	948.00	-0.1	6,772	0.00%
2023/11/28	0	935.00	0	939.00	942.00	0	6,736	0.00%
2023/11/27	0	941.00	0	0.00	931.00	0	6,738	0.00%
2023/11/24	0	0.00	2	948.99	945.00	-2	6,715	-0.03%
2023/11/22	2	940.00	0	938.25	942.00	2	6,738	0.03%
2023/11/21	0	0.00	1.2	928.37	926.00	-1.2	6,725	-0.02%
2023/11/20	0	0.00	0.1	918.94	912.00	-0.1	6,660	0.00%
2023/11/17	0	899.00	0	902.50	904.00	0	6,577	0.00%
2023/11/16	0	895.40	2	904.50	893.00	-2	6,559	-0.03%
2023/11/15	1	908.00	0	0.00	908.00	1	6,476	0.02%
2023/11/14	0	907.00	0	0.00	905.00	0	6,389	0.00%
2023/11/13	2	917.99	2	917.00	906.00	0	6,386	0.00%
2023/11/10	0	891.50	0	0.00	884.00	0	6,327	0.00%
2023/11/09	2	903.01	0	0.00	905.00	2	6,247	0.03%
2023/11/08	0	0.00	4.1	910.76	914.00	-4.1	6,192	-0.07%
2023/11/07	1	893.99	0	895.00	888.00	1	6,118	0.02%
2023/11/06	0	882.00	0	883.67	882.00	0	6,072	0.00%
2023/11/03	0.1	870.00	0	873.00	870.00	0.1	6,004	0.00%
2023/11/02	3	873.00	1.1	870.65	868.00	1.9	6,004	0.03%
2023/11/01	0	835.00	0	0.00	846.00	0	5,901	0.00%
2023/10/31	0	842.00	0	0.00	842.00	0	5,899	0.00%
2023/10/30	1	828.00	5	850.39	857.00	-4	5,868	-0.07%
2023/10/27	0	805.07	0	0.00	801.00	0	5,830	0.00%
2023/10/25	4	826.50	0	826.00	822.00	4	5,972	0.07%
2023/10/24	0	810.00	0	816.00	816.00	0	5,942	0.00%
2023/10/23	0	819.50	0	0.00	821.00	0	5,974	0.00%
2023/10/20	0.1	824.92	0	828.00	828.00	0.1	6,001	0.00%
2023/10/19	0	830.00	0.2	830.68	830.00	-0.2	5,982	0.00%
2023/10/18	1	818.97	1	806.00	813.00	0	6,048	0.00%
2023/10/17	1.2	845.81	0	847.00	825.00	1.2	5,962	0.02%
2023/10/16	0	0.00	0	847.00	840.00	0	5,928	0.00%
2023/10/13	1	835.99	1	828.04	842.00	0	5,910	0.00%
2023/10/12	0	809.00	0	0.00	815.00	0	5,818	0.00%
2023/10/11	2	807.50	2	813.47	814.00	0	5,806	0.00%
2023/10/06	1	784.99	1.1	786.73	786.00	-0.1	5,683	0.00%
2023/10/05	1	785.00	2	783.50	786.00	-1	5,699	-0.02%
2023/10/04	1	767.98	2	780.47	780.00	-1	5,662	-0.02%
2023/10/03	1	769.00	5	775.80	772.00	-4	5,629	-0.07%
2023/10/02	0	0.00	0	743.25	745.00	0	5,529	0.00%
2023/09/28	0	734.46	0	0.00	735.00	0	5,534	0.00%
2023/09/27	0	730.67	0	0.00	737.00	0	5,531	0.00%
2023/09/26	0	738.50	1	737.00	737.00	-1	5,530	-0.02%
2023/09/25	1	757.00	1	755.02	755.00	0	5,515	0.00%
2023/09/22	0	736.00	0	0.00	746.00	0	5,511	0.00%
2023/09/21	1	746.01	0	0.00	746.00	1	5,456	0.02%
2023/09/20	0	756.17	0	0.00	759.00	0	5,441	0.00%
2023/09/19	0	768.00	0	0.00	773.00	0	5,433	0.00%
2023/09/18	4	763.25	5.2	776.27	782.00	-1.2	5,405	-0.02%
2023/09/15	1	762.00	1	748.05	763.00	0	5,396	0.00%
2023/09/14	0	726.50	0	0.00	733.00	0	5,534	0.00%
2023/09/13	0	0.00	4	731.26	732.00	-4	5,770	-0.07%
2023/09/12	0	0.00	0	718.50	728.00	0	5,785	0.00%
2023/09/11	0	710.00	0	710.33	714.00	0	5,808	0.00%
2023/09/08	0	707.67	0	0.00	709.00	0	5,861	0.00%
2023/09/07	0	713.00	0	0.00	717.00	0	5,907	0.00%
2023/09/06	0	712.60	0	0.00	712.00	0	5,918	0.00%
2023/09/05	0	0.00	1	711.02	718.00	-1	5,943	-0.02%
2023/09/04	0	0.00	0.6	710.00	711.00	-0.6	5,984	-0.01%
2023/08/31	0	706.00	0	0.00	705.00	0	6,053	0.00%
2023/08/30	0	704.20	0	0.00	709.00	0	6,044	0.00%
2023/08/29	0	0.00	1.1	702.56	710.00	-1.1	6,080	-0.02%
2023/08/28	0	0.00	2	701.00	701.00	-2	6,097	-0.03%
2023/08/25	0	692.00	0	692.00	694.00	0	6,199	0.00%
2023/08/24	0	0.00	0	686.67	691.00	0	6,377	0.00%
2023/08/23	1	671.00	0	0.00	671.00	1	6,451	0.02%
2023/08/22	0	0.00	0	677.00	672.00	0	6,596	0.00%
2023/08/21	0	0.00	0.1	670.08	669.00	-0.1	6,612	0.00%
2023/08/18	0	0.00	0.1	675.00	674.00	-0.1	6,661	0.00%
2023/08/17	0	677.75	0	0.00	674.00	0	6,696	0.00%
2023/08/16	0	685.00	0	689.50	689.00	0	6,693	0.00%
2023/08/15	0	0.00	0	682.20	678.00	0	6,677	0.00%
2023/08/14	0	671.20	0	0.00	672.00	0	6,704	0.00%
2023/08/11	0	682.00	0	0.00	679.00	0	6,776	0.00%
2023/08/10	1	696.93	0	697.50	693.00	1	6,757	0.01%
2023/08/09	0	700.00	0	699.60	701.00	0	6,745	0.00%
2023/08/08	0	694.11	0	0.00	690.00	0	6,777	0.00%
2023/08/07	0.1	706.97	0	709.00	706.00	0.1	6,736	0.00%
2023/08/04	0	701.56	0	0.00	706.00	0	6,741	0.00%
2023/08/02	0	706.00	0	709.80	709.00	0	6,665	0.00%
2023/08/01	0	0.00	0	704.67	713.00	0	6,565	0.00%
2023/07/31	0	0.00	7	693.28	690.00	-7	6,386	-0.11%
2023/07/28	0	658.00	0	666.00	658.00	0	6,200	0.00%
2023/07/27	0	659.00	2	658.50	658.00	-2	6,239	-0.03%
2023/07/26	0.2	658.13	0	0.00	655.00	0.2	6,267	0.00%
2023/07/25	2	669.01	0	0.00	665.00	2	6,257	0.03%
2023/07/24	1.1	675.32	3.8	678.27	675.00	-2.7	6,219	-0.04%
2023/07/21	1.1	659.33	1	666.09	682.00	0.1	6,214	0.00%
2023/07/20	1	693.00	0	696.00	692.00	1	6,162	0.02%
2023/07/19	1	699.00	4	694.75	696.00	-3	6,199	-0.05%
2023/07/18	1	680.00	1	681.00	683.00	0	6,180	0.00%
2023/07/17	1	683.02	1	683.00	683.00	0	6,267	0.00%
2023/07/14	0	693.00	1	695.00	692.00	-1	6,375	-0.02%
2023/07/13	2	688.00	0	689.00	680.00	2	6,507	0.03%
2023/07/12	0	684.00	0	0.00	685.00	0	6,656	0.00%
2023/07/11	0	0.00	0	685.13	686.00	0	6,664	0.00%
2023/07/10	1	680.98	0	0.00	673.00	1	6,692	0.01%
2023/07/07	0.1	684.90	0	0.00	682.00	0.1	6,657	0.00%
2023/07/06	0	695.00	0	0.00	690.00	0	6,660	0.00%
2023/07/05	0	0.00	0	701.67	697.00	0	6,686	0.00%
2023/07/04	0	0.00	1.1	697.76	700.00	-1.1	6,698	-0.02%
2023/07/03	1	695.00	0	696.67	691.00	1	6,780	0.01%
2023/06/30	3	688.00	0	0.00	688.00	3	6,804	0.04%
2023/06/29	1	696.00	4	697.00	696.00	-3	6,781	-0.04%
2023/06/28	0	0.00	1	693.02	695.00	-1	6,759	-0.01%
2023/06/27	0	684.00	0	690.00	681.00	0	6,755	0.00%
2023/06/26	0	688.50	0	0.00	685.00	0	6,729	0.00%
2023/06/21	2	688.00	0	696.00	693.00	2	6,725	0.03%
2023/06/20	12.5	705.65	16	708.38	691.00	-3.5	6,613	-0.05%
2023/06/19	8.1	785.86	7	780.30	785.00	1.1	6,287	0.02%
2023/06/16	10.4	753.34	3	753.00	751.00	7.4	6,046	0.12%
2023/06/15	1	773.93	0	0.00	766.00	1	5,965	0.02%
2023/06/14	6.1	779.00	1	779.00	780.00	5.1	5,945	0.08%
2023/06/13	1	775.00	0	778.00	779.00	1	5,954	0.02%
2023/06/12	0	766.00	7	767.00	767.00	-7	5,921	-0.12%
2023/06/09	2	764.50	0	0.00	764.00	2	5,940	0.03%
2023/06/08	0	0.00	6	771.33	768.00	-6	5,946	-0.10%
2023/06/07	0	0.00	0.2	761.05	768.00	-0.2	5,921	0.00%
2023/06/06	0	755.80	3	760.34	757.00	-3	5,920	-0.05%
2023/06/05	0	0.00	0	764.00	759.00	0	5,990	0.00%
2023/06/02	0	0.00	0	755.50	751.00	0	5,988	0.00%
2023/06/01	0	752.60	0	0.00	748.00	0	6,005	0.00%
2023/05/31	1	756.97	15	757.00	759.00	-14	6,008	-0.23%
2023/05/30	27.2	763.86	16	762.13	763.00	11.2	5,965	0.19%
2023/05/29	0	0.00	0	749.05	738.00	0	5,953	0.00%
2023/05/26	1	719.00	5	722.00	730.00	-4	5,919	-0.07%
2023/05/25	5	713.00	0	714.14	708.00	5	5,864	0.09%
2023/05/24	2	702.01	2.3	708.40	711.00	-0.3	5,857	-0.01%
2023/05/23	0	0.00	0	712.00	716.00	0	5,807	0.00%
2023/05/22	0	0.00	4	704.01	705.00	-4	5,763	-0.07%
2023/05/19	4.1	695.49	0	696.50	698.00	4.1	5,747	0.07%
2023/05/18	0	0.00	0	688.00	689.00	0	5,748	0.00%
2023/05/17	0	0.00	1	685.00	685.00	-1	5,785	-0.02%
2023/05/16	0	682.00	0	683.00	680.00	0	5,709	0.00%
2023/05/15	0	0.00	1	679.96	680.00	-1	5,715	-0.02%
2023/05/12	1	662.00	0	0.00	673.00	1	5,708	0.02%
2023/05/11	0	0.00	0	672.00	668.00	0	5,688	0.00%
2023/05/10	0	669.25	0	0.00	668.00	0	5,765	0.00%
2023/05/08	1	679.00	0	680.33	675.00	1	5,909	0.02%
2023/05/05	0	0.00	0	676.00	675.00	0	5,965	0.00%
2023/05/04	0.3	670.00	0	671.00	668.00	0.3	6,096	0.00%
2023/05/03	0	677.00	4	676.50	680.00	-4	6,099	-0.07%
2023/05/02	0	670.00	3	668.00	671.00	-3	6,171	-0.05%
2023/04/28	0	670.00	0	668.67	665.00	0	6,300	0.00%
2023/04/27	7	659.00	7	662.00	662.00	0	6,268	0.00%
2023/04/26	0	643.14	0	650.00	649.00	0	6,271	0.00%
2023/04/25	3	665.32	3	664.00	650.00	0	6,263	0.00%
2023/04/24	1	675.00	0	680.70	676.00	1	6,226	0.02%
2023/04/21	0	667.91	0	0.00	665.00	0	6,262	0.00%
2023/04/20	1	676.97	1	680.00	673.00	0	6,320	0.00%
2023/04/19	1.2	682.50	0	0.00	675.00	1.2	6,272	0.02%
2023/04/18	1	695.99	0	0.00	688.00	1	6,207	0.02%
2023/04/17	11.1	697.87	1	705.04	709.00	10	6,062	0.17%
2023/04/14	0	749.00	0	756.00	748.00	0	5,874	0.00%
2023/04/13	0.1	752.98	0	0.00	750.00	0.1	5,876	0.00%
2023/04/12	0	0.00	0	755.00	758.00	0	5,830	0.00%
2023/04/11	0	0.00	0	752.25	756.00	0	5,831	0.00%
2023/04/10	0	744.50	0	0.00	742.00	0	5,902	0.00%
2023/04/07	2	749.00	0	0.00	749.00	2	5,839	0.03%
2023/04/06	2	757.53	1	763.00	753.00	1	5,791	0.02%
2023/03/31	0	0.00	0	787.20	787.00	0	5,686	0.00%
2023/03/30	0	0.00	0	779.00	778.00	0	5,681	0.00%
2023/03/29	0	772.00	0	772.00	773.00	0	5,709	0.00%
2023/03/28	0.1	769.13	0	0.00	766.00	0.1	5,757	0.00%
2023/03/27	0	783.00	0	0.00	780.00	0	5,800	0.00%
2023/03/24	0.2	788.99	0	0.00	790.00	0.2	5,961	0.00%
2023/03/23	8	792.38	0	789.00	793.00	8	6,115	0.13%
2023/03/22	0	0.00	0	779.00	781.00	0	6,119	0.00%
2023/03/21	0.1	767.94	4	776.00	771.00	-3.9	6,130	-0.06%
2023/03/20	0	769.00	0	776.00	770.00	0	6,125	0.00%
2023/03/17	0	0.00	0	770.00	773.00	0	6,110	0.00%
2023/03/15	0	0.00	1	771.96	758.00	-1	6,057	-0.02%
2023/03/14	0	755.00	0	0.00	761.00	0	6,053	0.00%
2023/03/13	0	749.00	0	0.00	764.00	0	6,044	0.00%
2023/03/10	0	755.67	0	0.00	756.00	0	6,029	0.00%
2023/03/09	0	0.00	1	772.00	767.00	-1	6,046	-0.02%
2023/03/08	2.5	768.59	0	775.00	768.00	2.5	6,112	0.04%
2023/03/06	2	785.50	0	786.00	784.00	2	6,062	0.03%
2023/03/03	0	776.40	0	783.00	775.00	0	6,033	0.00%
2023/03/02	2	775.03	0	0.00	775.00	2	6,049	0.03%
2023/03/01	0.1	789.00	5	761.00	791.00	-5	5,944	-0.08%
2023/02/24	0	735.50	0	0.00	723.00	0	5,788	0.00%
2023/02/23	5	743.00	5	735.01	745.00	0	5,727	0.00%
2023/02/22	0	721.00	0	0.00	713.00	0	5,693	0.00%
2023/02/21	0	726.29	0	730.00	725.00	0	5,736	0.00%
2023/02/20	0	727.00	0	729.00	726.00	0	5,857	0.00%
2023/02/17	0	722.00	2	718.00	723.00	-2	6,042	-0.03%
2023/02/16	2.3	710.28	0	0.00	711.00	2.3	6,143	0.04%
2023/02/15	0	717.00	0	0.00	710.00	0	6,321	0.00%
2023/02/14	0	0.00	0	739.00	732.00	0	6,331	0.00%
2023/02/13	0.7	730.99	0	0.00	731.00	0.7	6,477	0.01%
2023/02/10	0	740.35	0	742.00	740.00	0	6,539	0.00%
2023/02/09	0	744.00	0.1	745.91	749.00	-0.1	6,621	0.00%
2023/02/08	0	744.00	0	743.00	744.00	0	6,629	0.00%
2023/02/07	0	722.25	1	718.00	717.00	-1	6,606	-0.02%
2023/02/06	1	744.93	0	0.00	731.00	1	6,599	0.02%
2023/02/03	0	748.00	15	743.20	751.00	-15	6,601	-0.23%
2023/02/02	15	747.00	0.4	747.90	747.00	14.6	6,768	0.22%
2023/01/31	0	728.80	0	0.00	718.00	0	6,691	0.00%
2023/01/30	0	0.00	0	723.00	739.00	0	6,619	0.00%
2023/01/17	0	699.73	0	0.00	693.00	0	6,490	0.00%
2023/01/16	0	709.00	0	0.00	704.00	0	6,511	0.00%
2023/01/13	0	697.70	0	0.00	694.00	0	6,514	0.00%
2023/01/12	0	0.00	2	712.00	715.00	-2	6,545	-0.03%
2023/01/11	0	0.00	0.1	704.98	707.00	-0.1	6,540	0.00%
2023/01/10	0	689.00	1	694.99	694.00	-1	6,535	-0.02%
2023/01/09	0	0.00	0	667.00	675.00	0	6,501	0.00%
2023/01/06	1	646.00	1	658.00	660.00	0	6,538	0.00%
2023/01/04	0	643.00	0	0.00	636.00	0	6,561	0.00%
2023/01/03	0	637.00	0	0.00	644.00	0	6,650	0.00%
2022/12/29	0.1	629.96	0	0.00	629.00	0.1	6,750	0.00%
2022/12/28	0	631.67	0	0.00	638.00	0	6,848	0.00%
2022/12/26	0	656.50	0	0.00	651.00	0	6,798	0.00%
2022/12/22	0	0.00	0	665.00	661.00	0	6,962	0.00%
2022/12/20	0.1	648.03	0	0.00	646.00	0.1	7,009	0.00%
2022/12/19	0	0.00	0	658.86	656.00	0	6,997	0.00%
2022/12/16	0	661.33	0	0.00	660.00	0	6,957	0.00%
2022/12/15	1	687.98	0	0.00	681.00	1	6,838	0.01%
2022/12/14	0	0.00	0	720.00	718.00	0	6,685	0.00%
2022/12/12	0	716.00	0	0.00	712.00	0	6,633	0.00%
2022/12/09	0	0.00	0	721.60	729.00	0	6,683	0.00%
2022/12/08	0	708.60	0	0.00	705.00	0	6,669	0.00%
2022/12/06	0	727.40	0	0.00	725.00	0	6,687	0.00%
2022/12/05	0	0.00	1	748.98	739.00	-1	6,688	-0.02%
2022/12/02	0	740.50	0	0.00	739.00	0	6,670	0.00%
2022/12/01	0	743.00	0	750.00	741.00	0	6,687	0.00%
2022/11/30	1	726.00	0	734.80	733.00	1	6,640	0.01%
2022/11/28	0	712.67	0	0.00	703.00	0	6,658	0.00%
2022/11/25	0	725.00	0	0.00	727.00	0	6,686	0.00%
2022/11/24	0	728.00	2	722.50	728.00	-2	6,662	-0.03%
2022/11/23	1	711.00	0	0.00	705.00	1	6,614	0.02%
2022/11/21	0.1	713.94	0	0.00	720.00	0.1	6,585	0.00%
2022/11/18	1	730.99	0	0.00	722.00	1	6,562	0.02%
2022/11/17	0.3	720.01	0	0.00	725.00	0.3	6,538	0.00%
2022/11/16	0	0.00	0	727.00	729.00	0	6,483	0.00%
2022/11/15	0	0.00	0	724.00	722.00	0	6,409	0.00%
2022/11/14	1	696.00	2	702.00	697.00	-1	6,249	-0.02%
2022/11/11	0	698.00	0	0.00	700.00	0	6,158	0.00%
2022/11/10	1	655.00	1	660.00	660.00	0	5,973	0.00%
2022/11/09	0	641.00	3	643.00	650.00	-3	5,943	-0.05%
2022/11/08	0	623.80	0.1	628.00	620.00	0	5,823	0.00%
2022/11/07	0	611.33	0	0.00	620.00	0	5,766	0.00%
2022/11/04	0	590.00	0	0.00	597.00	0	5,782	0.00%
2022/11/03	0.1	594.98	0	0.00	600.00	0.1	5,814	0.00%
2022/11/02	0	601.00	0	0.00	599.00	0	5,796	0.00%
2022/11/01	0	598.00	0	0.00	599.00	0	5,769	0.00%
2022/10/31	1	593.00	3.4	593.73	590.00	-2.4	5,758	-0.04%
2022/10/28	1	566.01	0	0.00	565.00	1	5,543	0.02%
2022/10/26	1	573.00	4	574.50	579.00	-3	5,503	-0.05%
2022/10/25	3.3	567.19	0	0.00	563.00	3.3	5,501	0.06%
2022/10/24	0	0.00	2.1	587.25	588.00	-2.1	5,510	-0.04%
2022/10/21	3	568.67	4	573.51	567.00	-1	5,493	-0.02%
2022/10/20	3	564.33	0	0.00	570.00	3	5,520	0.05%
2022/10/19	0.2	582.50	0	0.00	577.00	0.2	5,467	0.00%
2022/10/18	0	578.00	0.1	583.02	588.00	-0.1	5,468	0.00%
2022/10/17	0.1	570.04	0	0.00	578.00	0.1	5,498	0.00%
2022/10/14	0	0.00	1	581.97	585.00	-1	5,580	-0.02%
2022/10/13	0	548.83	0	0.00	544.00	0	5,561	0.00%
2022/10/11	0	556.00	0	0.00	553.00	0	5,544	0.00%
2022/10/07	0.1	571.25	0	0.00	566.00	0.1	5,540	0.00%
2022/10/06	3	589.00	2	598.50	587.00	1	5,531	0.02%
2022/10/05	1	599.00	5.1	596.84	599.00	-4.1	5,528	-0.07%
2022/10/04	0	568.00	4.1	566.51	573.00	-4.1	5,491	-0.07%
2022/10/03	2.1	548.00	4	550.00	548.00	-2	5,503	-0.04%
2022/09/30	2	541.00	2.1	545.00	551.00	-0.1	5,600	0.00%
2022/09/29	2	556.50	0.2	550.00	543.00	1.9	5,648	0.03%
2022/09/28	0	552.00	0	0.00	545.00	0	5,643	0.00%
2022/09/27	0.1	571.96	0	0.00	568.00	0.1	5,673	0.00%
2022/09/26	0	569.83	0	0.00	569.00	0	5,749	0.00%
2022/09/23	2.1	582.33	0	0.00	580.00	2.1	5,832	0.04%
2022/09/22	0	595.00	0	0.00	591.00	0	5,925	0.00%
2022/09/21	2	608.00	2	609.00	605.00	0	6,057	0.00%
2022/09/20	0	0.00	3	607.67	605.00	-3	6,255	-0.05%
2022/09/16	7	607.14	0	0.00	600.00	7	6,541	0.11%
2022/09/15	0	0.00	2	616.00	616.00	-2	6,915	-0.03%
2022/09/14	0	612.43	2	613.00	615.00	-2	7,098	-0.03%
2022/09/13	0.1	627.05	0	0.00	626.00	0.1	7,118	0.00%
2022/09/12	0	629.00	0	0.00	627.00	0	7,161	0.00%
2022/09/08	0	620.00	0	0.00	623.00	0	7,293	0.00%
2022/09/07	4	620.00	0	0.00	619.00	4	7,319	0.05%
2022/09/05	1	630.00	0	625.70	631.00	1	7,359	0.01%
2022/09/02	1.2	621.53	0	0.00	620.00	1.2	7,407	0.02%
2022/09/01	0.1	647.44	0	0.00	648.00	0.1	7,329	0.00%
2022/08/31	0	0.00	0	665.50	667.00	0	7,309	0.00%
2022/08/30	0	652.55	0	0.00	657.00	0	7,411	0.00%
2022/08/29	0	657.00	0	0.00	653.00	0	7,427	0.00%
2022/08/26	0.1	679.00	2	680.00	678.00	-1.9	7,444	-0.03%
2022/08/25	2.1	669.03	0	677.00	670.00	2	7,460	0.03%
2022/08/24	0	670.06	0	0.00	667.00	0	7,497	0.00%
2022/08/23	1	672.02	0	0.00	676.00	1	7,601	0.01%
2022/08/22	0.4	675.13	0	0.00	672.00	0.4	7,628	0.00%
2022/08/19	0.1	696.34	0	0.00	693.00	0.1	7,590	0.00%
2022/08/18	0.1	696.95	0	0.00	702.00	0.1	7,581	0.00%
2022/08/17	0	702.65	0	0.00	703.00	0	7,566	0.00%
2022/08/16	0	708.27	2	711.50	706.00	-2	7,537	-0.03%
2022/08/15	0	0.00	0	699.00	706.00	0	7,502	0.00%
2022/08/12	0	0.00	0	681.00	684.00	0	7,480	0.00%
2022/08/11	0	668.33	0	0.00	670.00	0	7,486	0.00%
2022/08/10	0.1	674.12	0	0.00	668.00	0.1	7,426	0.00%
2022/08/09	0	700.25	0	0.00	694.00	0	7,387	0.00%
2022/08/08	0	712.00	0	0.00	709.00	0	7,382	0.00%
2022/08/05	0	0.00	7	708.57	717.00	-7	7,373	-0.09%
2022/08/04	1	686.00	0	0.00	684.00	1	7,325	0.01%
2022/08/02	0	675.00	0	0.00	683.00	0	7,368	0.00%
2022/08/01	0	690.00	0	692.00	694.00	0	7,318	0.00%
2022/07/29	1	698.00	0	0.00	683.00	1	7,306	0.01%
2022/07/28	0	680.00	0	686.00	682.00	0	7,275	0.00%
2022/07/27	0	663.33	1	661.08	677.00	-1	7,257	-0.01%
2022/07/26	0	681.50	0	0.00	681.00	0	7,285	0.00%
2022/07/22	2	704.08	36	706.03	705.00	-34	7,416	-0.46%
2022/07/21	35	699.00	7	706.71	716.00	28	7,419	0.38%
2022/07/20	2.1	681.46	0	681.00	671.00	2	7,345	0.03%
2022/07/19	0.1	663.00	1	660.00	662.00	-0.9	7,309	-0.01%
2022/07/18	0	0.00	1	669.01	661.00	-1	7,327	-0.01%
2022/07/15	1	648.00	0	0.00	648.00	1	7,272	0.01%
2022/07/14	1	648.00	0	649.00	646.00	1	7,234	0.01%
2022/07/13	0	0.00	0	638.00	634.00	0	7,247	0.00%
2022/07/12	0	618.33	1	621.00	614.00	-1	7,202	-0.01%
2022/07/11	0	638.50	0	0.00	637.00	0	7,198	0.00%
2022/07/08	0	655.00	4.1	647.10	651.00	-4	7,217	-0.06%
2022/07/07	0	0.00	1.1	627.30	636.00	-1.1	7,234	-0.01%
2022/07/06	1	615.99	0	0.00	605.00	1	7,219	0.01%
2022/07/05	1	605.96	4	603.00	615.00	-3	7,194	-0.04%
2022/07/04	0	610.00	0	621.00	611.00	0	7,257	0.00%
2022/07/01	9.1	625.35	3	619.67	612.00	6.1	7,312	0.08%
2022/06/30	4	649.75	0	0.00	651.00	4	7,366	0.05%
2022/06/29	0	0.00	1	659.00	661.00	-1	7,359	-0.01%
2022/06/28	6	653.00	2.2	668.67	651.00	3.9	7,274	0.05%
2022/06/27	1	678.00	2	690.50	678.00	-1	7,189	-0.01%
2022/06/24	1.1	691.35	0	0.00	670.00	1.1	7,235	0.02%
2022/06/23	1.2	725.88	2	713.93	689.00	-0.9	7,038	-0.01%
2022/06/22	3	820.67	2	814.50	807.00	1	6,590	0.02%
2022/06/21	0.1	857.27	2	859.98	868.00	-1.9	6,426	-0.03%
2022/06/20	0	0.00	0	843.00	840.00	0	6,372	0.00%
2022/06/17	7	843.28	0	0.00	831.00	7	6,323	0.11%
2022/06/16	1	877.04	1	905.00	873.00	0	6,172	0.00%
2022/06/14	1	872.99	1	871.00	880.00	0	6,271	0.00%
2022/06/13	6	895.83	1	896.00	887.00	5	6,289	0.08%
2022/06/09	1	929.00	1	927.00	924.00	0	6,361	0.00%
2022/06/08	1	922.00	3	924.33	930.00	-2	6,356	-0.03%
2022/06/07	0	895.00	0	0.00	890.00	0	6,282	0.00%
2022/06/06	0	0.00	48	907.00	905.00	-48	6,289	-0.76%
2022/06/01	0	0.00	0	907.00	905.00	0	6,430	0.00%
2022/05/31	0	0.00	0	889.00	905.00	0	6,447	0.00%
2022/05/30	0	0.00	0.1	872.71	878.00	-0.1	6,341	0.00%
2022/05/27	0	0.00	0	849.00	851.00	0	6,316	0.00%
2022/05/26	0	835.00	0	0.00	833.00	0	6,351	0.00%
2022/05/25	0.1	845.00	0	844.00	843.00	0.1	6,412	0.00%
2022/05/19	1	838.00	0	840.00	845.00	1	6,518	0.02%
2022/05/18	0	0.00	0	846.00	855.00	0	6,480	0.00%
2022/05/17	0	0.00	0	843.00	841.00	0	6,440	0.00%
2022/05/16	0	833.00	0	855.00	825.00	0	6,422	0.00%
2022/05/13	0	0.00	1	843.95	843.00	-1	6,394	-0.02%
2022/05/11	0	0.00	0	824.00	829.00	0	6,423	0.00%
2022/05/10	0	0.00	0	814.00	820.00	0	6,503	0.00%
2022/05/09	0	820.00	0	0.00	813.00	0	6,538	0.00%
2022/05/03	1	808.01	1	818.00	820.00	0	6,867	0.00%
2022/04/28	0	828.00	0	837.38	828.00	0	6,800	0.00%
2022/04/27	0	806.50	0	0.00	808.00	0	6,680	0.00%
2022/04/26	4	827.01	0	0.00	833.00	4	6,617	0.06%
2022/04/25	0.1	835.98	0	836.50	837.00	0	6,582	0.00%
2022/04/22	0	853.57	0	0.00	854.00	0	6,574	0.00%
2022/04/21	0	0.00	0	869.00	868.00	0	6,571	0.00%
2022/04/19	0.1	854.00	1	855.00	838.00	-0.9	6,539	-0.01%
2022/04/18	0	0.00	0	839.00	833.00	0	6,509	0.00%
2022/04/15	1.1	843.86	0	0.00	832.00	1.1	6,561	0.02%
2022/04/14	0	867.00	0	0.00	861.00	0	6,580	0.00%
2022/04/13	0	0.00	1	850.14	880.00	-1	6,612	-0.02%
2022/04/12	0	840.00	0	0.00	842.00	0	6,561	0.00%
2022/04/11	0.1	836.93	0	0.00	836.00	0.1	6,543	0.00%
2022/04/08	1	839.16	0	0.00	840.00	1	6,563	0.02%
2022/04/07	5.1	863.03	0	0.00	850.00	5.1	6,415	0.08%
2022/04/06	10	864.03	0	0.00	882.00	10	6,295	0.16%
2022/04/01	0.1	899.94	0	0.00	900.00	0.1	6,156	0.00%
2022/03/31	34	904.71	2	902.50	905.00	32	6,142	0.52%
2022/03/30	0.1	911.42	0	0.00	915.00	0.1	6,086	0.00%
2022/03/29	3	930.56	1	912.00	912.00	2	5,947	0.03%
2022/03/28	0.1	955.17	0	0.00	964.00	0.1	5,753	0.00%
2022/03/25	0	971.29	0	0.00	971.00	0	5,782	0.00%
2022/03/24	0	974.73	0	0.00	972.00	0	5,778	0.00%
2022/03/23	0	0.00	2	988.00	977.00	-2	5,770	-0.03%
2022/03/22	2	972.50	0	0.00	975.00	2	5,765	0.03%
2022/03/21	0	981.00	0	983.00	978.00	0	5,750	0.00%
2022/03/18	0	964.00	0	0.00	969.00	0	5,753	0.00%
2022/03/17	0	0.00	0	956.00	968.00	0	5,699	0.00%
2022/03/16	0	903.00	0	0.00	907.00	0	5,592	0.00%
2022/03/15	0.2	905.03	0	0.00	904.00	0.2	5,508	0.00%
2022/03/14	0	949.00	0	0.00	944.00	0	5,475	0.00%
2022/03/11	0.1	968.18	0	0.00	963.00	0.1	5,435	0.00%
2022/03/10	0	0.00	0	998.00	995.00	0	5,418	0.00%
2022/03/09	0	961.00	0	0.00	966.00	0	5,399	0.00%
2022/03/08	2	969.00	0	0.00	963.00	2	5,418	0.04%
2022/03/07	0	974.71	0	0.00	972.00	0	5,403	0.00%
2022/03/04	0	1040.00	0	0.00	1025.00	0	5,361	0.00%
2022/03/02	0	1080.00	0	0.00	1080.00	0	5,327	0.00%
2022/03/01	0	1110.00	0	1110.00	1100.00	0	5,316	0.00%
2022/02/24	1	1095.00	0	0.00	1060.00	1	5,279	0.02%
2022/02/23	0	0.00	2	1117.50	1120.00	-2	5,229	-0.04%
2022/02/22	0	1105.00	0	0.00	1110.00	0	5,336	0.00%
2022/02/21	0	0.00	4	1127.50	1130.00	-4	5,465	-0.07%
2022/02/18	1	1115.00	0	0.00	1120.00	1	5,526	0.02%
2022/02/17	0	0.00	1	1130.00	1130.00	-1	5,579	-0.02%
2022/02/16	1	1115.00	1	1125.00	1130.00	0	5,713	0.00%
2022/02/14	0	1110.00	0	0.00	1105.00	0	5,745	0.00%
2022/02/10	1	1149.56	1	1135.00	1160.00	0	5,744	0.00%
2022/02/09	1	1125.00	0	0.00	1130.00	1	5,775	0.02%
2022/02/08	1	1110.00	1.1	1095.58	1095.00	-0.1	5,700	0.00%
2022/01/26	2	1080.00	7	1081.43	1075.00	-5	5,331	-0.09%
2022/01/24	3	1060.00	0	0.00	1090.00	3	5,269	0.06%
2022/01/21	2	1065.00	0	0.00	1070.00	2	5,274	0.04%
2022/01/20	0	0.00	0.1	1090.00	1090.00	-0.1	5,240	0.00%
2022/01/18	0	0.00	2	1140.00	1105.00	-2	5,311	-0.04%
2022/01/17	1	1090.00	0	1095.00	1115.00	1	5,315	0.02%
2022/01/12	0	0.00	0	1075.00	1085.00	0	5,294	0.00%
2022/01/11	4	1077.50	0	0.00	1080.00	4	5,343	0.07%
2022/01/10	0	1080.00	0	0.00	1095.00	0	5,369	0.00%
2022/01/06	0	1125.00	0	0.00	1135.00	0	5,359	0.00%
2022/01/05	2	1175.00	2	1170.00	1175.00	0	5,315	0.00%
2022/01/03	0	0.00	0	1205.00	1150.00	0	5,262	0.00%
2021/12/29	0	0.00	2	1187.48	1185.00	-2	5,271	-0.04%
2021/12/28	1	1160.00	1	1165.00	1175.00	0	5,331	0.00%
2021/12/27	1	1165.00	0	1145.00	1145.00	1	5,325	0.02%
2021/12/23	0	0.00	0.1	1090.53	1095.00	-0.1	5,333	0.00%
2021/12/20	1	1060.00	0	1070.00	1055.00	1	5,628	0.02%
2021/12/14	0	1055.00	0.1	1065.00	1070.00	0	5,818	0.00%
2021/12/08	0	1080.00	0	1097.14	1095.00	0	5,919	0.00%
2021/12/07	0.1	1065.00	0	0.00	1065.00	0.1	5,877	0.00%
2021/12/06	0	1050.00	0	0.00	1085.00	0	5,880	0.00%
2021/12/02	0	0.00	0	1080.00	1080.00	0	5,860	0.00%
2021/12/01	0	0.00	4	1060.00	1065.00	-4	5,877	-0.07%
2021/11/30	4	1030.00	4.2	1054.39	1010.00	-0.2	5,869	0.00%
2021/11/29	0.1	996.99	0	0.00	1030.00	0.1	5,829	0.00%
2021/11/26	0	1005.00	0	0.00	1005.00	0	5,918	0.00%
2021/11/25	1.1	1035.65	0	0.00	1035.00	1.1	5,973	0.02%
2021/11/24	3	1035.00	1	1030.00	1040.00	2	5,991	0.03%
2021/11/23	0	1056.67	0	0.00	1055.00	0	6,013	0.00%
2021/11/22	0	1090.00	0	0.00	1080.00	0	6,066	0.00%
2021/11/18	1	1095.00	1.2	1086.20	1085.00	-0.2	5,931	0.00%
2021/11/17	0	1030.00	0	1055.00	1030.00	0	5,811	0.00%
2021/11/15	0	0.00	0	1017.50	1025.00	0	5,786	0.00%
2021/11/12	2	980.00	2	981.00	983.00	0	5,702	0.00%
2021/11/11	1	955.92	0	0.00	954.00	1	5,713	0.02%
2021/11/09	0	0.00	1	996.00	978.00	-1	5,731	-0.02%
2021/11/08	0.1	960.00	1	979.61	980.00	-1	5,687	-0.02%
2021/11/02	0	0.00	1	932.00	928.00	-1	5,617	-0.02%
2021/11/01	1	918.00	0	0.00	922.00	1	5,680	0.02%
2021/10/29	0	919.00	0	0.00	913.00	0	5,733	0.00%
2021/10/28	0	932.67	1	942.00	936.00	-1	5,692	-0.02%
2021/10/27	3	945.67	3	947.33	942.00	0	5,694	0.00%
2021/10/26	1	944.00	5	948.80	946.00	-4	5,657	-0.07%
2021/10/25	1	927.95	0	926.55	938.00	1	5,704	0.02%
2021/10/22	0	920.00	2	923.00	926.00	-2	5,890	-0.03%
2021/10/21	5	916.40	10	920.00	913.00	-5	5,948	-0.08%
2021/10/20	11	902.18	0	0.00	901.00	11	5,922	0.19%
2021/10/18	0	0.00	1	873.00	867.00	-1	5,893	-0.02%
2021/10/14	0	849.20	22	848.00	840.00	-22	5,826	-0.38%
2021/10/13	6	874.16	4	864.00	862.00	2	5,799	0.03%
2021/10/12	0	0.00	0	900.00	887.00	0	5,805	0.00%
2021/10/07	0	905.00	0	910.00	911.00	0	5,809	0.00%
2021/10/05	0	870.00	0	0.00	867.00	0	5,823	0.00%
2021/10/01	0	0.00	1	900.00	885.00	-1	5,787	-0.02%
2021/09/30	12	905.00	0	0.00	905.00	12	5,769	0.21%
2021/09/28	0.2	960.00	0	0.00	957.00	0.2	5,742	0.00%
2021/09/27	0	0.00	2	951.99	959.00	-2	5,698	-0.04%
2021/09/15	1	932.00	0	0.00	935.00	1	5,608	0.02%
2021/09/14	0	0.00	2	943.50	947.00	-2	5,671	-0.04%
2021/09/13	1	924.00	0	0.00	927.00	1	5,770	0.02%
2021/09/06	0	901.25	0	0.00	896.00	0	5,959	0.00%
2021/09/03	6	923.17	1	925.00	919.00	5	5,922	0.08%
2021/09/02	5	932.00	0	0.00	933.00	5	5,974	0.08%
2021/09/01	0	921.00	0	0.00	927.00	0	5,945	0.00%
2021/08/31	0	893.00	0	0.00	901.00	0	5,851	0.00%
2021/08/30	0	0.00	1	909.00	912.00	-1	5,815	-0.02%
2021/08/26	1	902.95	0	0.00	888.00	1	5,801	0.02%
2021/08/24	0	0.00	1	913.00	909.00	-1	5,818	-0.02%
2021/08/23	1	889.00	0	906.00	911.00	1	5,929	0.02%
2021/08/19	0	890.00	0	0.00	888.00	0	6,030	0.00%
2021/08/18	0	0.00	0	912.00	912.00	0	6,036	0.00%
2021/08/17	0	891.00	0	0.00	880.00	0	6,081	0.00%
2021/08/13	0	0.00	1	910.00	910.00	-1	6,266	-0.02%
2021/08/11	0	912.00	0.1	916.00	910.00	0	6,505	0.00%
2021/08/10	1	922.00	0	0.00	922.00	1	6,700	0.01%
2021/08/09	0	917.00	0	0.00	921.00	0	6,930	0.00%
2021/08/06	0	941.50	0	0.00	936.00	0	7,054	0.00%
2021/08/05	1	958.00	0	0.00	961.00	1	7,268	0.01%
2021/08/04	0	0.00	1	951.96	950.00	-1	7,673	-0.01%
2021/08/02	0	926.00	0	927.00	934.00	0	8,252	0.00%
2021/07/30	0	914.46	0	921.00	910.00	0	8,341	0.00%
2021/07/29	0	920.00	2	915.01	933.00	-2	8,488	-0.02%
2021/07/28	4	903.23	0.1	895.00	890.00	3.9	8,566	0.05%
2021/07/27	0	0.00	1	942.00	938.00	-1	8,595	-0.01%
2021/07/26	0	926.00	0	0.00	923.00	0	8,877	0.00%
2021/07/23	0	0.00	2	929.00	933.00	-2	8,908	-0.02%
2021/07/21	1	908.07	0	0.00	912.00	1	9,049	0.01%
2021/07/20	0	0.00	0	920.00	920.00	0	9,156	0.00%
2021/07/19	2	931.00	0	0.00	919.00	2	9,287	0.02%
2021/07/16	0	0.00	2	949.02	957.00	-2	9,267	-0.02%
2021/07/15	0	0.00	1	945.97	951.00	-1	9,280	-0.01%
2021/07/14	1	930.00	0	932.00	930.00	1	9,319	0.01%
2021/07/13	1	928.08	0	0.00	926.00	1	9,339	0.01%
2021/07/12	0	0.00	1	939.94	935.00	-1	9,329	-0.01%
2021/07/09	1	919.00	1	927.73	919.00	0	9,333	0.00%
2021/07/08	0	0.00	1	925.00	920.00	-1	9,393	-0.01%
2021/07/07	0.1	926.00	2	918.00	917.00	-1.9	9,453	-0.02%
2021/07/06	1.1	927.04	8	931.25	922.00	-6.9	9,539	-0.07%
2021/07/05	9	958.56	1	970.00	957.00	8	9,531	0.08%
2021/07/02	1	958.00	0	0.00	957.00	1	9,541	0.01%
2021/07/01	0	0.00	5	955.00	955.00	-5	9,556	-0.05%
2021/06/30	5	976.97	18	953.94	962.00	-13	9,666	-0.13%
2021/06/29	0	0.00	0	937.00	935.00	0	9,587	0.00%
2021/06/28	1	930.00	0	0.00	935.00	1	9,649	0.01%
2021/06/25	9	938.33	0	0.00	927.00	9	9,792	0.09%
2021/06/24	6	932.00	0	0.00	929.00	6	9,868	0.06%
2021/06/23	1	899.00	1	931.00	941.00	0	10,004	0.00%
2021/06/22	0	896.79	0	0.00	903.00	0	10,129	0.00%
2021/06/21	0	927.06	0	0.00	918.00	0	10,011	0.00%
2021/06/18	1	974.00	0	0.00	965.00	1	9,964	0.01%
2021/06/17	0	971.00	0	0.00	978.00	0	9,985	0.00%
2021/06/16	4	982.00	0	0.00	985.00	4	10,009	0.04%
2021/06/15	0	0.00	10	992.00	989.00	-10	10,003	-0.10%
2021/06/11	10	984.80	0	0.00	980.00	10	10,014	0.10%
2021/06/10	0	0.00	16	995.25	998.00	-16	10,027	-0.16%
2021/06/07	0	973.00	0	0.00	973.00	0	10,154	0.00%
2021/06/03	1	974.00	0	0.00	981.00	1	10,310	0.01%
2021/06/02	0	960.00	0.1	985.00	959.00	0	10,390	0.00%
2021/06/01	15.1	982.14	0.1	997.00	977.00	15	10,446	0.14%
2021/05/31	4	971.50	5.3	985.86	995.00	-1.3	10,530	-0.01%
2021/05/28	1	955.00	2	953.98	961.00	-1	10,516	-0.01%
2021/05/27	0	939.14	0	0.00	935.00	0	10,614	0.00%
2021/05/26	0	954.00	0	0.00	951.00	0	10,714	0.00%
2021/05/24	2	942.00	0	0.00	943.00	2	10,717	0.02%
2021/05/21	0	0.00	1	952.00	955.00	-1	10,746	-0.01%
2021/05/20	1	930.00	1	931.00	930.00	0	10,640	0.00%
2021/05/19	3	976.33	4	964.00	943.00	-1	10,583	-0.01%
2021/05/18	0	0.00	0	982.04	994.00	0	10,480	0.00%
2021/05/17	1	916.00	2	907.50	914.00	-1	10,407	-0.01%
2021/05/14	1.1	901.36	1	918.00	895.00	0.1	10,391	0.00%
2021/05/13	2	877.01	3	872.67	873.00	-1	10,414	-0.01%
2021/05/12	2.1	890.65	0	0.00	888.00	2.1	10,317	0.02%
2021/05/11	0	921.80	0	0.00	911.00	0	10,040	0.00%
2021/05/10	3.1	985.82	2	987.50	979.00	1.1	9,850	0.01%
2021/05/07	0.1	1035.00	0	0.00	1060.00	0.1	9,827	0.00%
2021/05/06	1	1044.04	2	1037.50	1055.00	-1	9,967	-0.01%
2021/05/05	2	1082.46	7	1055.71	1005.00	-5	9,906	-0.05%
2021/05/04	4	1050.00	3	1081.67	1085.00	1	9,843	0.01%
2021/05/03	2.1	1095.63	1	1110.00	1105.00	1.1	9,692	0.01%
2021/04/29	0	0.00	0	1185.00	1185.00	0	9,546	0.00%
2021/04/28	0	0.00	0.1	1067.00	1080.00	-0.1	9,736	0.00%
2021/04/26	0	0.00	0	1045.00	1070.00	0	9,764	0.00%
2021/04/23	0	0.00	5	1012.00	1035.00	-5	9,723	-0.05%
2021/04/22	1	995.00	0	0.00	984.00	1	9,703	0.01%
2021/04/21	0	990.00	10	1004.00	988.00	-10	9,793	-0.10%
2021/04/14	1	962.00	0.2	960.00	965.00	0.9	10,142	0.01%
2021/04/12	11	961.11	10	995.00	960.00	1	10,145	0.01%
2021/04/09	10	999.00	0	0.00	999.00	10	10,206	0.10%
2021/04/08	0.1	1018.24	0	0.00	1020.00	0.1	10,176	0.00%
2021/04/07	2	1004.98	0	0.00	998.00	2	10,136	0.02%
2021/04/06	6	986.83	0	991.54	995.00	6	10,121	0.06%
2021/03/31	0	0.00	1	965.00	969.00	-1	10,037	-0.01%
2021/03/30	1	944.00	1	951.00	971.00	0	9,940	0.00%
2021/03/29	0	944.00	1	957.00	941.00	-1	9,822	-0.01%
2021/03/26	1	934.06	0.1	941.00	943.00	0.9	9,770	0.01%
2021/03/25	0.1	937.00	0.1	940.00	949.00	-0.1	9,665	0.00%
2021/03/24	0	0.00	0	890.00	894.00	0	9,473	0.00%
2021/03/23	0	881.00	0	0.00	870.00	0	9,459	0.00%
2021/03/18	0	0.00	1	905.00	903.00	-1	9,326	-0.01%
2021/03/15	10	905.00	0	0.00	907.00	10	9,424	0.11%
2021/03/10	0.1	865.00	0	0.00	864.00	0.1	9,369	0.00%
2021/03/09	1	873.93	1	879.00	879.00	0	9,330	0.00%
2021/03/08	1	877.00	2	884.50	867.00	-1	9,312	-0.01%
2021/03/05	0.1	888.57	2	877.00	883.00	-1.9	9,295	-0.02%
2021/03/04	0.1	900.00	0	0.00	897.00	0.1	9,343	0.00%
2021/03/03	1	913.00	0	0.00	930.00	1	9,196	0.01%
2021/03/02	1.1	924.05	0	0.00	900.00	1.1	9,113	0.01%
2021/02/26	1	923.00	0	0.00	896.00	1	9,006	0.01%
2021/02/24	0	0.00	1	962.00	940.00	-1	8,846	-0.01%
2021/02/23	1	940.00	0	0.00	965.00	1	8,911	0.01%
2021/02/22	0	0.00	22	966.27	951.00	-22	8,928	-0.25%
2021/02/05	2	961.50	0.1	955.00	950.00	2	9,019	0.02%
2021/02/04	0.1	948.00	2	949.00	946.00	-2	8,834	-0.02%
2021/02/02	2.1	920.54	4.1	926.15	931.00	-2.1	8,668	-0.02%
2021/02/01	3	891.33	1	903.00	905.00	2	8,536	0.02%
2021/01/29	2	890.50	2	891.00	875.00	0	8,433	0.00%
2021/01/27	1	888.00	2	898.50	897.00	-1	8,198	-0.01%
2021/01/26	2	885.00	1	871.00	871.00	1	8,153	0.01%
2021/01/25	22	907.27	1	919.00	910.00	21	8,217	0.26%
2021/01/22	5.1	919.72	3	919.33	917.00	2.1	8,174	0.03%
2021/01/21	2	922.00	2	931.50	934.00	0	7,980	0.00%
2021/01/20	1	876.00	1	873.00	872.00	0	7,790	0.00%
2021/01/19	1	863.00	0	0.00	879.00	1	7,707	0.01%
2021/01/15	1.1	872.81	1	851.00	850.00	0.1	7,581	0.00%
2021/01/11	0.1	842.00	0	0.00	851.00	0.1	7,124	0.00%
2021/01/08	2	835.00	2.1	838.10	838.00	-0.1	7,075	0.00%
2021/01/05	1	796.00	1	793.00	797.00	0	6,919	0.00%
2021/01/04	0	0.00	1	771.00	792.00	-1	7,122	-0.01%
2020/12/24	0	0.00	5	721.60	714.00	-5	7,323	-0.07%
2020/12/23	0.1	715.00	0	0.00	720.00	0.1	7,396	0.00%
2020/12/22	1	716.00	0	0.00	703.00	1	7,438	0.01%
2020/12/18	0	0.00	1	701.00	699.00	-1	7,494	-0.01%
2020/12/17	2	704.00	2	704.00	704.00	0	7,540	0.00%
2020/12/16	3	709.00	2	701.00	701.00	1	7,575	0.01%
2020/12/14	1	706.00	0	0.00	702.00	1	7,785	0.01%
2020/12/09	3	736.00	3	740.00	734.00	0	7,911	0.00%
2020/12/04	0	0.00	1	700.00	705.00	-1	7,938	-0.01%
2020/12/03	2	704.00	1	700.00	700.00	1	7,959	0.01%
2020/12/01	1	700.00	0	0.00	697.00	1	8,051	0.01%
2020/11/30	1	710.00	2	709.00	704.00	-1	8,134	-0.01%
2020/11/27	0	0.00	1	727.00	725.00	-1	8,228	-0.01%
2020/11/26	1	727.00	1	736.00	730.00	0	8,349	0.00%
2020/11/25	1	729.00	0	0.00	724.00	1	8,574	0.01%
2020/11/24	1	745.00	1	751.00	742.00	0	8,675	0.00%
2020/11/19	1	729.00	2	732.50	733.00	-1	8,864	-0.01%
2020/11/18	3	721.67	5	723.80	728.00	-2	8,965	-0.02%
2020/11/11	1	672.00	1	676.00	676.00	0	10,383	0.00%
2020/11/10	2	689.50	2	693.50	686.00	0	10,411	0.00%
2020/11/06	1	698.00	0	0.00	700.00	1	10,576	0.01%
2020/11/05	1	687.00	1	696.00	696.00	0	10,619	0.00%
2020/11/04	1	670.00	2	674.00	677.00	-1	10,610	-0.01%
2020/11/03	0	0.00	7	667.43	665.00	-7	10,699	-0.07%
2020/10/29	1	669.00	0	0.00	684.00	1	10,976	0.01%
2020/10/28	3	686.00	1	681.00	681.00	2	11,330	0.02%
2020/10/27	5	678.00	0	0.00	685.00	5	11,469	0.04%
2020/10/21	1	701.00	0	691.00	691.00	1	12,554	0.01%
2020/10/19	1	688.00	1	694.00	692.00	0	13,079	0.00%
2020/10/15	1	704.00	0	0.00	689.00	1	13,490	0.01%
2020/10/14	0	0.00	1	690.00	689.00	-1	13,524	-0.01%
2020/10/13	0	0.00	1	699.00	699.00	-1	13,578	-0.01%
2020/10/12	1	705.00	2	710.00	714.00	-1	13,570	-0.01%
2020/10/08	1	665.00	0	0.00	670.00	1	13,458	0.01%
2020/10/07	1	629.00	1	627.00	647.00	0	13,352	0.00%
2020/10/05	1	614.00	0	0.00	611.00	1	13,446	0.01%
2020/09/30	0	0.00	2	614.50	607.00	-2	13,648	-0.01%
2020/09/29	0	0.00	1	613.00	610.00	-1	13,911	-0.01%
2020/09/25	1	602.00	0	0.00	585.00	1	14,134	0.01%
2020/09/24	1	615.00	0	0.00	600.00	1	14,148	0.01%
2020/09/22	1	607.00	1	606.00	603.00	0	14,121	0.00%
2020/09/21	0	0.00	1	620.00	616.00	-1	14,152	-0.01%
2020/09/18	0	0.00	3	600.33	611.00	-3	14,216	-0.02%
2020/09/17	12	602.83	10	599.00	599.00	2	14,178	0.01%
2020/09/16	0	0.00	10	618.00	617.00	-10	14,226	-0.07%
2020/09/15	0	0.00	1	613.00	611.00	-1	14,345	-0.01%
2020/09/14	10	609.00	0	0.00	609.00	10	14,584	0.07%
2020/09/08	0	0.00	1	609.00	604.00	-1	14,531	-0.01%
2020/09/04	1	603.00	1	607.00	603.00	0	14,678	0.00%
2020/09/03	3	609.33	16	613.13	603.00	-13	14,559	-0.09%
2020/09/02	15	600.67	1	597.00	596.00	14	14,467	0.10%
2020/09/01	1	563.00	1	557.00	576.00	0	14,314	0.00%
2020/08/31	1	559.00	1	557.00	556.00	0	14,274	0.00%
2020/08/28	6	568.00	6	559.33	574.00	0	14,125	0.00%
2020/08/27	2	564.50	1	576.00	558.00	1	14,063	0.01%
2020/08/26	1	575.00	0	0.00	578.00	1	14,098	0.01%
2020/08/21	1	592.00	2	591.00	604.00	-1	13,992	-0.01%
2020/08/20	5	590.00	2	563.00	565.00	3	13,769	0.02%
2020/08/19	3	617.67	8	619.38	609.00	-5	13,312	-0.04%
2020/08/18	11	619.73	5	620.20	617.00	6	13,108	0.05%
2020/08/17	1	680.00	0	0.00	685.00	1	12,659	0.01%
2020/08/13	1	688.00	1	694.00	684.00	0	12,854	0.00%
2020/08/06	2	741.50	1	735.00	732.00	1	13,080	0.01%
2020/08/05	0	0.00	1	731.00	730.00	-1	12,950	-0.01%
2020/08/04	1	711.00	1	716.00	732.00	0	12,842	0.00%
2020/08/03	1	723.00	32	719.03	696.00	-31	12,632	-0.25%
2020/07/31	46	687.00	14	701.36	701.00	32	12,338	0.26%
2020/07/29	2	683.00	1	683.00	682.00	1	12,132	0.01%
2020/07/28	5	734.60	4	712.00	680.00	1	12,087	0.01%
2020/07/27	4	695.00	0	0.00	728.00	4	11,849	0.03%
2020/07/24	4	691.50	7	694.29	675.00	-3	12,020	-0.02%
2020/07/23	6	666.17	28	665.57	677.00	-22	11,790	-0.19%
2020/07/22	24	661.33	3.1	663.68	664.00	20.9	11,722	0.18%
2020/07/21	2	634.50	3	630.00	637.00	-1	11,526	-0.01%
2020/07/20	1	600.00	0	0.00	601.00	1	11,410	0.01%
2020/07/15	4	613.25	7	609.14	609.00	-3	11,468	-0.03%
2020/07/14	1	611.00	1	614.00	611.00	0	11,446	0.00%
2020/07/13	7	631.29	7	624.00	629.00	0	11,402	0.00%
2020/07/10	3	632.67	3	631.67	616.00	0	11,372	0.00%
2020/07/09	5	652.40	3	658.67	651.00	2	11,313	0.02%
2020/07/08	10	656.00	6	660.67	661.00	4	11,147	0.04%
2020/07/07	3	597.67	4	604.75	618.00	-1	10,896	-0.01%
2020/07/03	0	0.00	1	583.00	585.00	-1	10,705	-0.01%
2020/07/02	1	577.00	1	578.00	574.00	0	10,704	0.00%
2020/06/30	1	576.00	0	0.00	579.00	1	10,725	0.01%
2020/06/22	4	571.00	3	571.33	576.00	1	10,730	0.01%
2020/06/19	5	524.40	15	534.73	546.00	-10	10,772	-0.09%
2020/06/18	2	512.00	4	512.00	513.00	-2	10,633	-0.02%
2020/06/17	4	508.50	1	509.00	510.00	3	10,881	0.03%
2020/06/16	0	0.00	2	510.00	510.00	-2	11,062	-0.02%
2020/06/12	2	480.00	2	492.00	492.50	0	11,410	0.00%
2020/06/11	3	500.67	1	502.00	496.50	2	11,450	0.02%
2020/06/10	0	0.00	1	500.00	500.00	-1	11,475	-0.01%
2020/06/08	0	0.00	2	498.25	494.50	-2	11,945	-0.02%
2020/06/05	0	0.00	10	495.00	494.00	-10	11,941	-0.08%
2020/06/04	1	485.00	10	488.00	490.00	-9	11,999	-0.08%
2020/06/03	0	0.00	22	489.73	490.00	-22	12,054	-0.18%
2020/06/02	40	486.38	4	486.25	485.00	36	12,020	0.30%
2020/05/28	2	456.00	0	0.00	460.00	2	11,959	0.02%
2020/05/26	0	0.00	2	463.50	460.00	-2	12,078	-0.02%
2020/05/25	1	454.50	0	0.00	460.00	1	12,147	0.01%
2020/05/21	1	468.00	2	467.50	464.50	-1	12,091	-0.01%
2020/05/20	1	466.50	1	478.00	470.00	0	12,071	0.00%
2020/05/19	1	458.00	4	460.75	462.00	-3	11,901	-0.03%
2020/05/18	1	444.50	0	0.00	440.50	1	11,685	0.01%
2020/05/12	1	407.00	2	406.50	407.00	-1	11,544	-0.01%
2020/05/11	1	408.50	0	0.00	410.00	1	11,685	0.01%
2020/05/07	0	0.00	1	414.50	411.00	-1	11,832	-0.01%
2020/05/05	1	402.00	1	403.00	401.50	0	11,894	0.00%
2020/05/04	7	401.86	6	400.83	399.50	1	12,042	0.01%
2020/04/29	1	392.50	1	400.00	398.00	0	11,815	0.00%
2020/04/27	2	362.50	2	367.00	372.00	0	11,656	0.00%
2020/04/24	1	351.50	1	351.00	348.50	0	11,531	0.00%
2020/04/23	1	347.50	1	350.00	351.00	0	11,572	0.00%
2020/04/17	5	369.50	5	379.00	368.00	0	12,089	0.00%
2020/04/14	0	0.00	12	360.42	365.50	-12	12,021	-0.10%
2020/04/10	2	350.00	0	0.00	350.00	2	12,013	0.02%
2020/04/09	5	351.50	0	0.00	351.50	5	12,109	0.04%
2020/04/07	0	0.00	8	347.50	347.00	-8	12,056	-0.07%
2020/04/06	0	0.00	5	346.00	341.00	-5	11,960	-0.04%
2020/04/01	5	329.00	0	0.00	334.00	5	11,892	0.04%
2020/03/30	0	0.00	1	331.00	336.50	-1	11,749	-0.01%
2020/03/27	0	0.00	2	350.50	340.00	-2	11,622	-0.02%
2020/03/26	1	336.00	0	0.00	343.50	1	11,460	0.01%
2020/03/25	2	342.00	1	332.00	334.50	1	11,502	0.01%
2020/03/24	0	0.00	8	336.00	330.00	-8	11,314	-0.07%
2020/03/19	0	0.00	0.1	275.00	274.00	-0.1	11,118	0.00%
2020/03/18	2	315.75	12	308.75	301.50	-10	10,839	-0.09%
2020/03/17	19	321.21	11	317.73	315.50	8	10,712	0.07%
2020/03/13	1	332.00	2	329.75	341.00	-1	10,390	-0.01%
2020/03/12	4	348.88	4	342.88	336.00	0	10,118	0.00%
2020/03/06	1	381.00	1	378.50	378.50	0	9,658	0.00%
2020/03/03	0	0.00	1	374.50	372.00	-1	9,644	-0.01%
2020/02/27	3	370.83	2	371.50	360.00	1	9,569	0.01%
2020/02/26	7	376.00	1	379.50	375.00	6	9,475	0.06%
2020/02/25	1	371.50	2	374.00	378.50	-1	9,416	-0.01%
2020/02/24	1	380.00	12	377.17	377.00	-11	9,441	-0.12%
2020/02/20	0	0.00	2	392.50	394.00	-2	9,257	-0.02%
2020/02/19	5	390.00	1	392.50	388.50	4	9,184	0.04%
2020/02/18	11	394.14	2	395.75	392.00	9	9,196	0.10%
2020/02/17	6.1	396.07	12	397.63	398.00	-5.9	9,152	-0.06%
2020/02/12	0	0.00	1	402.00	401.50	-1	8,901	-0.01%
2020/02/11	0	0.00	1	388.50	390.00	-1	8,895	-0.01%
2020/02/10	23	383.28	1	384.50	380.00	22	8,905	0.25%
2020/02/07	1	379.00	3	382.33	381.00	-2	8,950	-0.02%
2020/02/06	1	381.00	3	385.67	382.00	-2	8,979	-0.02%
2020/02/05	0	0.00	4	385.75	381.00	-4	8,947	-0.04%
2020/02/03	0	0.00	15	378.13	382.00	-15	9,087	-0.17%
2020/01/31	1	387.50	0	0.00	388.00	1	9,100	0.01%
2020/01/30	3	393.67	1	383.50	383.50	2	9,154	0.02%
2020/01/17	0	0.00	18	425.44	420.50	-18	8,946	-0.20%
2020/01/16	26	419.37	3	422.33	421.00	23	9,016	0.26%
2020/01/15	21	408.45	3	411.17	416.00	18	8,866	0.20%
2020/01/14	1	422.50	21	415.50	416.00	-20	8,518	-0.23%
2020/01/13	2	429.50	1	426.00	422.00	1	8,270	0.01%
2020/01/09	0	0.00	1	435.00	437.00	-1	8,219	-0.01%
2020/01/08	0	0.00	1	428.50	430.50	-1	8,306	-0.01%
2020/01/07	1	429.00	1	423.50	426.00	0	8,311	0.00%
2020/01/06	2	426.00	1	428.00	424.00	1	8,361	0.01%
2020/01/03	2	433.50	20	440.25	434.50	-18	8,361	-0.22%
2020/01/02	10	442.50	0	0.00	441.50	10	8,240	0.12%
2019/12/31	1	443.50	1	442.00	443.50	0	8,221	0.00%
2019/12/27	0	0.00	1	446.00	446.50	-1	8,354	-0.01%
2019/12/26	3	452.00	1	458.00	449.00	2	8,350	0.02%
2019/12/25	1	448.00	2	450.75	452.00	-1	8,376	-0.01%
2019/12/24	0	0.00	1	448.00	445.00	-1	8,479	-0.01%
2019/12/23	1	449.00	3	446.33	449.00	-2	8,565	-0.02%
2019/12/20	1	445.50	2	446.75	446.00	-1	8,656	-0.01%
2019/12/18	11	453.68	0	0.00	456.50	11	8,415	0.13%
2019/12/17	5	458.20	4	459.75	460.50	1	8,371	0.01%
2019/12/16	0	0.00	51	435.74	442.00	-51	8,218	-0.62%
2019/12/12	2	428.50	1	430.00	427.50	1	8,163	0.01%
2019/12/11	12	426.33	0	0.00	429.00	12	8,239	0.15%
2019/12/09	0	0.00	6	422.50	426.50	-6	8,406	-0.07%
2019/12/06	6	415.00	0	0.00	415.00	6	8,435	0.07%
2019/12/05	0	0.00	1	421.00	420.00	-1	8,675	-0.01%
2019/12/03	5	420.00	5	422.00	418.00	0	8,781	0.00%
2019/12/02	1	416.50	1	422.00	416.50	0	8,763	0.00%
2019/11/29	5	422.30	1	425.00	421.50	4	8,725	0.05%
2019/11/28	2	430.25	1	431.50	431.50	1	8,621	0.01%
2019/11/27	51	421.38	0	0.00	422.50	51	8,630	0.59%
2019/11/25	0	0.00	1	421.00	418.50	-1	8,836	-0.01%
2019/11/18	1	418.50	1	419.50	419.50	0	8,859	0.00%
2019/11/14	0	0.00	1	410.50	410.50	-1	9,367	-0.01%
2019/11/13	1	414.00	2	409.75	408.00	-1	9,416	-0.01%
2019/11/06	1	429.50	2	429.75	434.00	-1	9,160	-0.01%
2019/11/04	1	412.00	1	404.50	412.00	0	9,130	0.00%
2019/11/01	1	410.50	0	0.00	405.00	1	9,151	0.01%
2019/10/31	1	409.50	5	406.10	408.00	-4	9,210	-0.04%
2019/10/28	3	384.00	6	382.83	387.00	-3	9,387	-0.03%
2019/10/25	6	380.00	26	384.52	379.00	-20	9,418	-0.21%
2019/10/24	28	377.29	2	380.50	381.50	26	9,356	0.28%
2019/10/15	0	0.00	1	368.00	367.00	-1	9,338	-0.01%
2019/10/09	1	373.50	1	372.50	372.00	0	9,098	0.00%
2019/10/04	0	0.00	5	383.10	385.50	-5	9,026	-0.06%
2019/10/03	6	371.83	1	373.56	379.50	5	8,961	0.06%
2019/09/20	0	0.00	23	383.57	386.50	-23	8,889	-0.26%
2019/09/19	23	385.48	0	0.00	380.50	23	8,795	0.26%
2019/09/17	0	0.00	6	384.58	383.00	-6	8,674	-0.07%
2019/09/16	5	380.00	30	380.30	382.00	-25	8,683	-0.29%
2019/09/12	32	378.78	3	377.67	375.00	29	8,578	0.34%
2019/09/11	1	376.50	0	0.00	374.50	1	8,551	0.01%
2019/09/09	2	386.00	1	382.50	382.50	1	8,500	0.01%
2019/09/06	1	377.00	4.2	371.83	374.50	-3.2	8,254	-0.04%
2019/09/05	2	367.50	0	0.00	367.50	2	8,141	0.02%
2019/08/30	0	0.00	1	370.00	367.50	-1	8,259	-0.01%
2019/08/29	1	365.00	1	365.00	365.50	0	8,242	0.00%
2019/08/28	2	362.25	5	365.10	366.00	-3	8,248	-0.04%
2019/08/26	1	343.00	0	0.00	343.00	1	8,242	0.01%
2019/08/22	10.1	348.31	0	0.00	345.00	10.1	8,310	0.12%
2019/08/21	2.1	351.98	12	350.83	347.00	-9.9	8,294	-0.12%
2019/08/20	1	349.50	0	0.00	351.00	1	8,242	0.01%
2019/08/19	10	338.25	3	340.33	353.00	7	8,104	0.09%
2019/08/16	0	0.00	1	323.50	322.00	-1	7,760	-0.01%
2019/08/15	1	314.50	0	0.00	316.50	1	7,693	0.01%
2019/08/14	0	0.00	2	321.00	319.50	-2	7,697	-0.03%
2019/08/13	2	318.25	0	0.00	318.00	2	7,715	0.03%
2019/08/12	0	0.00	2	321.00	323.00	-2	7,798	-0.03%
2019/08/08	1	317.50	0	0.00	316.50	1	7,745	0.01%
2019/08/07	0	0.00	1	314.50	318.00	-1	7,723	-0.01%
2019/08/02	1	310.50	0	0.00	316.00	1	7,563	0.01%
2019/08/01	1	321.00	9	319.72	314.00	-8	7,496	-0.11%
2019/07/31	4	313.88	0	0.00	314.50	4	7,239	0.06%
2019/07/30	7	323.93	4	325.13	325.50	3	7,148	0.04%
2019/07/29	1	316.50	4	314.38	319.00	-3	7,066	-0.04%
2019/07/26	1	312.50	0	0.00	313.50	1	7,224	0.01%
2019/07/19	3	306.17	2	304.00	304.50	1	7,379	0.01%
2019/07/18	2	305.00	0	0.00	302.00	2	7,321	0.03%
2019/07/10	0	0.00	2	318.25	318.00	-2	7,546	-0.03%
2019/07/09	1	313.50	0	0.00	313.50	1	7,593	0.01%
2019/07/08	1	312.50	1	313.50	314.00	0	7,637	0.00%
2019/07/02	1	318.00	0	0.00	319.00	1	7,929	0.01%
2019/07/01	3	315.00	2	313.50	314.00	1	7,911	0.01%
2019/06/28	1	314.00	1	312.50	314.00	0	7,935	0.00%
2019/06/27	0	0.00	0.1	312.50	313.00	-0.1	7,980	0.00%
2019/06/21	1	314.50	1	311.00	313.50	0	7,978	0.00%
2019/06/14	4	307.00	0	0.00	307.00	4	7,923	0.05%
2019/06/11	0	0.00	4	309.50	308.00	-4	7,882	-0.05%
2019/06/10	0	0.00	20	313.23	316.00	-20	7,777	-0.26%
2019/06/06	0	0.00	1	305.50	307.00	-1	7,725	-0.01%
2019/06/05	2	318.25	2	314.00	313.00	0	7,680	0.00%
2019/06/04	10	315.25	1	314.00	311.00	9	7,651	0.12%
2019/06/03	12	314.00	1	316.50	314.00	11	7,579	0.15%
2019/05/31	1	309.50	2	305.00	311.00	-1	7,512	-0.01%
2019/05/30	1	289.50	1	292.00	296.50	0	7,348	0.00%
2019/05/23	1	294.50	1	292.00	292.00	0	7,892	0.00%
2019/05/21	2	290.00	0	0.00	290.50	2	7,894	0.03%
2019/05/20	0	0.00	2	289.50	290.00	-2	7,858	-0.03%
2019/05/17	3	293.50	2	295.25	291.00	1	7,829	0.01%
2019/05/16	1	288.00	0	288.00	288.00	1	7,753	0.01%
2019/05/15	0	0.00	1	291.00	290.00	-1	7,722	-0.01%
2019/05/14	1	287.00	1	286.00	289.00	0	7,717	0.00%
2019/05/13	0	0.00	15	294.13	286.50	-15	7,682	-0.20%
2019/05/10	6	302.50	1	304.50	298.50	5	7,872	0.06%
2019/05/09	10	311.80	1	312.00	300.00	9	7,838	0.11%
2019/05/08	2	308.00	1	308.50	310.00	1	7,750	0.01%
2019/05/07	1	310.00	1	311.00	311.00	0	7,659	0.00%
2019/05/06	1	303.00	1	304.00	306.00	0	7,561	0.00%
2019/05/03	2	308.25	4	308.50	309.00	-2	7,464	-0.03%
2019/05/02	2	301.50	8	303.50	298.00	-6	7,205	-0.08%
2019/04/30	7	288.71	1	295.50	295.50	6	6,913	0.09%
2019/04/29	2	290.50	2	288.50	287.50	0	6,844	0.00%
2019/04/24	1	291.00	1	290.00	289.50	0	6,880	0.00%
2019/04/18	1	292.00	0	0.00	291.00	1	6,852	0.01%
2019/04/17	1	288.00	0	0.00	288.50	1	6,816	0.01%
2019/04/16	2	300.00	2	298.75	300.00	0	6,566	0.00%
2019/04/15	1	297.00	11	297.45	296.50	-10	6,549	-0.15%
2019/04/12	0	0.00	40	293.78	293.50	-40	6,523	-0.61%
2019/04/11	1	291.50	1	302.50	291.50	0	6,478	0.00%
2019/04/10	1	303.00	0	0.00	300.00	1	6,347	0.02%
2019/04/09	0	0.00	0	298.00	299.50	0	6,197	0.00%
2019/04/08	0	0.00	4	294.13	294.50	-4	6,082	-0.07%
2019/04/02	1	291.00	5	290.00	290.50	-4	5,872	-0.07%
2019/04/01	0	0.00	2	286.50	285.50	-2	5,738	-0.03%
2019/03/28	0	0.00	1	282.00	276.50	-1	5,624	-0.02%
2019/03/25	1	278.50	0	0.00	276.50	1	5,673	0.02%
2019/03/21	5	279.00	6	277.75	277.50	-1	5,456	-0.02%
2019/03/20	2	273.00	1	273.50	274.50	1	5,425	0.02%
2019/03/19	2	273.75	0	0.00	275.50	2	5,414	0.04%
2019/03/18	1	278.50	0.1	278.00	278.00	0.9	5,364	0.02%
2019/03/12	5	271.00	0	0.00	270.50	5	5,438	0.09%
2019/03/11	13	270.00	1	271.50	270.00	12	5,514	0.22%
2019/03/08	1	268.00	0	0.00	267.50	1	5,580	0.02%
2019/03/07	4	276.00	0	0.00	274.00	4	5,564	0.07%
2019/03/05	6	275.42	0	0.00	273.00	6	5,485	0.11%
2019/03/04	27	277.00	1	278.00	277.00	26	5,444	0.48%
2019/02/27	1	279.00	0	0.00	280.00	1	5,375	0.02%
2019/02/26	1.1	279.68	6	287.50	276.50	-4.9	5,245	-0.09%
2019/02/25	12	272.46	44	280.31	282.50	-32	5,028	-0.64%
2019/02/22	2	263.25	6	266.92	264.00	-4	4,754	-0.08%
2019/02/20	1	254.50	0	0.00	255.50	1	4,480	0.02%
2019/02/19	5	251.50	0	0.00	250.00	5	4,495	0.11%
2019/02/15	1	255.00	1	251.50	252.00	0	4,475	0.00%
2019/02/13	38	259.01	0	0.00	259.00	38	4,503	0.84%
2019/02/11	0	0.00	2	252.50	259.50	-2	4,448	-0.04%
2019/01/25	0	0.00	2	248.75	248.00	-2	4,258	-0.05%
2019/01/15	1	232.00	0	0.00	233.00	1	4,529	0.02%
2019/01/11	0	0.00	1	227.00	227.50	-1	4,487	-0.02%
2019/01/09	1	225.00	0	0.00	226.00	1	4,501	0.02%
2019/01/07	0	0.00	1	220.00	219.00	-1	4,459	-0.02%
2019/01/04	1	216.50	0	0.00	217.00	1	4,465	0.02%
2018/12/26	0	221.50	0	0.00	220.00	0	4,776	0.00%
2018/12/06	12	237.71	2	232.50	229.50	10	4,944	0.20%
2018/12/05	0	0.00	10	246.50	244.50	-10	4,887	-0.20%
2018/12/04	1	246.00	1	248.00	252.00	0	4,914	0.00%
2018/11/26	0	0.00	1	229.00	228.00	-1	4,754	-0.02%
2018/11/22	1	224.00	0	0.00	222.50	1	4,825	0.02%
2018/11/20	0	0.00	1	224.00	225.00	-1	4,954	-0.02%
2018/11/19	4	224.00	0	0.00	223.50	4	4,952	0.08%
2018/11/16	1	222.00	5	225.20	220.00	-4	4,986	-0.08%
2018/11/15	2	232.00	2	234.25	231.50	0	4,958	0.00%
2018/11/13	2	228.00	1	229.50	231.00	1	5,017	0.02%
2018/11/12	0	0.00	1	234.50	234.50	-1	5,076	-0.02%
2018/11/08	1	236.00	0	235.00	235.00	1	5,176	0.02%
2018/11/07	1	234.50	2	233.50	235.00	-1	5,158	-0.02%
2018/11/06	1	229.00	1	227.50	230.00	0	5,183	0.00%
2018/11/05	2	226.75	2	225.25	230.00	0	5,120	0.00%
2018/11/02	1	227.00	1	225.50	227.50	0	5,105	0.00%
2018/11/01	2	225.75	1	220.00	223.50	1	5,060	0.02%
2018/10/31	1	227.50	1	221.00	227.50	0	4,993	0.00%
2018/10/29	0	0.00	1	206.50	208.00	-1	4,905	-0.02%
2018/10/11	1	209.00	0	0.00	210.50	1	5,739	0.02%
2018/10/05	0.1	236.50	0	0.00	234.50	0.1	5,462	0.00%
2018/10/01	1	250.00	0	0.00	250.00	1	5,441	0.02%
2018/09/11	1	243.01	0	0.00	244.00	1	5,927	0.02%
2018/08/30	0	0.00	1	256.50	256.00	-1	5,884	-0.02%
2018/08/29	1	255.00	0	0.00	256.00	1	5,905	0.02%
2018/08/28	10	248.50	20	251.50	252.00	-10	5,883	-0.17%
2018/08/23	10	250.75	10	248.00	253.00	0	5,980	0.00%
2018/08/22	10	246.75	0	0.00	247.50	10	5,978	0.17%
2018/08/16	1	248.00	1	250.00	247.50	0	5,817	0.00%
2018/08/14	1	265.00	1	265.00	265.00	0	5,795	0.00%
2018/08/13	1	260.00	0	0.00	263.50	1	5,803	0.02%
2018/08/10	0	0.00	1	276.00	274.50	-1	5,807	-0.02%
2018/08/02	0	0.00	8	276.00	269.00	-8	6,040	-0.13%
2018/08/01	10	265.00	3	273.83	275.00	7	5,966	0.12%
2018/07/30	1	263.50	0	0.00	260.00	1	5,675	0.02%
2018/07/27	0	0.00	1	270.50	267.50	-1	5,670	-0.02%
2018/07/25	0	0.00	1	262.50	262.50	-1	5,789	-0.02%
2018/07/24	3	259.33	1	255.00	255.00	2	5,831	0.03%
2018/07/13	0	0.00	1	285.00	285.00	-1	6,250	-0.02%
2018/07/10	1	279.00	0	0.00	280.00	1	6,710	0.01%
2018/07/06	1	286.00	1	284.00	285.00	0	6,683	0.00%
2018/07/05	1	287.00	0	0.00	281.50	1	6,677	0.01%
2018/07/04	1	300.00	0	0.00	298.00	1	6,589	0.02%
2018/07/02	0	0.00	5	311.50	305.00	-5	6,707	-0.07%
2018/06/29	5	301.00	0	0.00	300.00	5	6,663	0.08%
2018/06/26	1	293.00	0	0.00	296.50	1	6,707	0.01%
2018/06/20	1	310.00	0	0.00	310.00	1	6,974	0.01%
2018/06/15	1	316.00	0	0.00	315.00	1	7,109	0.01%
2018/06/12	0	0.00	2	324.75	324.00	-2	7,670	-0.03%
2018/06/07	1	330.50	1	331.00	331.00	0	7,856	0.00%
2018/06/06	0	0.00	1	331.50	331.00	-1	8,004	-0.01%
2018/06/04	0	0.00	10	323.25	329.50	-10	8,154	-0.12%
2018/06/01	0	0.00	5	315.00	319.00	-5	8,177	-0.06%
2018/05/29	0	0.00	1	317.50	315.00	-1	8,296	-0.01%
2018/05/25	15	325.50	0	0.00	324.00	15	8,472	0.18%
2018/05/16	1	318.00	1	318.00	319.00	0	8,591	0.00%
2018/05/14	3	323.33	2	320.00	320.00	1	8,779	0.01%
2018/05/08	0	0.00	1	324.50	325.00	-1	8,867	-0.01%
2018/05/07	1	318.50	0	0.00	318.50	1	8,894	0.01%
2018/04/30	1	339.00	0	0.00	340.00	1	8,763	0.01%
2018/04/26	1	342.50	1	334.50	323.50	0	8,708	0.00%
2018/04/24	1	344.50	2	340.25	341.50	-1	8,641	-0.01%
2018/04/23	1	353.00	0	0.00	350.50	1	8,560	0.01%
2018/04/20	1	354.00	0	0.00	354.50	1	8,487	0.01%
2018/04/19	2	364.50	2	365.00	360.50	0	8,406	0.00%
2018/04/18	2	360.25	2	362.25	362.00	0	8,208	0.00%
2018/04/17	0	0.00	1	339.50	340.00	-1	7,840	-0.01%
2018/04/12	1	332.00	0	0.00	331.50	1	7,800	0.01%
2018/04/11	0	0.00	1	336.00	339.00	-1	7,785	-0.01%
2018/04/10	0	0.00	1	329.00	327.00	-1	7,740	-0.01%
2018/04/03	1	329.50	1	329.00	328.00	0	7,728	0.00%
2018/04/02	0	0.00	4	341.50	336.50	-4	7,682	-0.05%
2018/03/30	5	339.10	5	342.40	340.00	0	7,745	0.00%
2018/03/27	2	340.00	0	0.00	342.50	2	7,524	0.03%
2018/03/26	0	0.00	1	344.50	347.00	-1	7,360	-0.01%
2018/03/23	2	331.00	1	330.50	328.00	1	7,205	0.01%
2018/03/22	3	336.67	2	338.00	336.00	1	7,199	0.01%
2018/03/21	1	336.50	1	348.00	336.00	0	7,191	0.00%
2018/03/20	2	340.75	0	0.00	342.50	2	7,183	0.03%
2018/03/19	0	0.00	1	327.00	334.00	-1	6,988	-0.01%
2018/03/12	0	0.00	1	320.00	317.00	-1	6,573	-0.02%
2018/03/09	0	0.00	1	310.50	310.50	-1	6,656	-0.02%
2018/03/02	0	0.00	2	304.50	302.50	-2	6,432	-0.03%
2018/03/01	10	301.00	8	299.50	299.50	2	6,373	0.03%
2018/02/06	0.1	288.00	0	0.00	286.50	0.1	6,142	0.00%
2018/02/01	6	310.00	8	307.75	307.00	-2	6,236	-0.03%
2018/01/30	3	300.33	0	0.00	299.00	3	6,091	0.05%
2018/01/25	1	310.00	1	307.00	305.50	0	6,267	0.00%
2018/01/23	1	322.50	0	0.00	318.00	1	6,460	0.02%
2018/01/19	1	317.50	0	0.00	319.00	1	6,536	0.02%
2018/01/18	0	0.00	2	318.00	319.50	-2	6,576	-0.03%