聯發科 (2454)-統一-竹南券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1115
漲跌
▲20
漲幅
+1.83%
成交量
4,019張
產業
上市半導體類股▲1.00%
3132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	1104.98	0	0.00	1095.00	1	7,887	0.01%
2024/05/09	0	0.00	2	1095.01	1095.00	-2	8,091	-0.02%
2024/05/08	0	1070.00	0	1075.00	1095.00	0	8,113	0.00%
2024/05/07	7	1045.00	0	0.00	1045.00	7	8,104	0.09%
2024/04/30	1	1005.00	1	1005.00	992.00	0	8,260	0.00%
2024/04/26	1	1000.00	1	1000.00	1005.00	0	8,286	0.00%
2024/04/25	0.1	981.29	0	999.00	981.00	0.1	8,341	0.00%
2024/04/24	2	1004.97	0	0.00	1010.00	2	8,353	0.02%
2024/04/22	1	974.97	0	0.00	966.00	1	8,512	0.01%
2024/04/19	2.1	988.00	2	998.00	993.00	0.1	8,431	0.00%
2024/04/18	1	1050.00	1	1054.66	1050.00	0	8,249	0.00%
2024/04/17	2	1062.46	2.1	1045.34	1050.00	-0.1	8,243	0.00%
2024/04/15	1	1115.00	1	1110.58	1110.00	0	8,081	0.00%
2024/04/12	2	1177.50	1	1170.00	1180.00	1	8,021	0.01%
2024/04/11	0	1210.00	0.5	1200.00	1200.00	-0.5	8,026	-0.01%
2024/04/10	1	1185.00	1	1200.00	1195.00	0	8,062	0.00%
2024/04/09	0.5	1165.00	1	1170.00	1160.00	-0.5	8,165	-0.01%
2024/04/08	1	1155.00	1	1145.00	1150.00	0	8,276	0.00%
2024/04/03	0	0.00	1	1165.00	1160.00	-1	8,292	-0.01%
2024/04/01	1	1160.00	0	0.00	1160.00	1	8,388	0.01%
2024/03/29	0	0.00	2	1175.07	1195.00	-2	8,352	-0.02%
2024/03/28	1	1150.05	0	0.00	1160.00	1	8,270	0.01%
2024/03/27	0	0.00	8	1162.47	1165.00	-8	8,209	-0.10%
2024/03/26	0.1	1135.00	0	0.00	1130.00	0.1	8,183	0.00%
2024/03/25	2	1125.00	0	0.00	1120.00	2	8,181	0.02%
2024/03/22	0.1	1120.83	0	0.00	1125.00	0.1	8,210	0.00%
2024/03/21	1.1	1135.00	0	1140.00	1140.00	1	8,193	0.01%
2024/03/20	0	0.00	0.6	1160.00	1130.00	-0.6	8,283	-0.01%
2024/03/19	3	1150.00	0	0.00	1150.00	3	8,293	0.04%
2024/03/18	0	0.00	0	1166.67	1170.00	0	8,246	0.00%
2024/03/15	0	0.00	3	1135.00	1135.00	-3	8,223	-0.04%
2024/03/14	1	1194.98	2	1187.53	1150.00	-1	8,175	-0.01%
2024/03/13	2	1225.00	0	0.00	1215.00	2	8,048	0.02%
2024/03/12	1	1215.00	0	0.00	1215.00	1	7,983	0.01%
2024/03/11	0	1230.71	0	1215.00	1225.00	0	7,950	0.00%
2024/03/08	0	1220.00	1	1249.93	1230.00	-1	7,942	-0.01%
2024/03/07	2	1239.98	0	1232.50	1230.00	2	7,757	0.03%
2024/03/06	1	1160.20	1	1184.85	1190.00	0	7,564	0.00%
2024/03/05	0	0.00	0	1155.00	1155.00	0	7,525	0.00%
2024/03/04	0	0.00	1	1149.95	1150.00	-1	7,470	-0.01%
2024/03/01	1	1105.12	0	0.00	1105.00	1	7,359	0.01%
2024/02/29	0	0.00	0	1135.00	1140.00	0	7,252	0.00%
2024/02/27	0	0.00	0.1	1150.00	1115.00	-0.1	7,175	0.00%
2024/02/26	0	0.00	0.1	1098.10	1115.00	-0.1	6,975	0.00%
2024/02/23	0	0.00	0.5	1053.58	1100.00	-0.5	6,882	-0.01%
2024/02/22	0	0.00	1.3	1000.95	1015.00	-1.3	6,651	-0.02%
2024/02/21	0	0.00	1.1	982.45	981.00	-1.1	6,598	-0.02%
2024/02/20	0	0.00	2	977.00	982.00	-2	6,589	-0.03%
2024/02/19	1	956.00	0	0.00	963.00	1	6,590	0.02%
2024/02/16	0	965.00	3	970.00	970.00	-3	6,661	-0.04%
2024/02/15	1	958.00	2	974.00	972.00	-1	6,666	-0.01%
2024/02/05	0	0.00	1	937.00	937.00	-1	6,630	-0.02%
2024/02/02	3	933.00	0	0.00	936.00	3	6,660	0.05%
2024/02/01	4	933.76	3	941.00	930.00	1	6,651	0.02%
2024/01/31	1	960.09	0.2	968.53	966.00	0.8	6,527	0.01%
2024/01/30	1.1	969.00	1	959.14	963.00	0.1	6,494	0.00%
2024/01/29	2	933.50	0	0.00	938.00	2	6,457	0.03%
2024/01/26	0	0.00	1	933.00	936.00	-1	6,433	-0.02%
2024/01/25	1.1	947.95	2	947.50	943.00	-0.9	6,506	-0.01%
2024/01/24	0	0.00	0.1	935.00	936.00	-0.1	6,471	0.00%
2024/01/23	1	918.97	0	0.00	911.00	1	6,521	0.02%
2024/01/22	1	930.00	0	0.00	922.00	1	6,690	0.01%
2024/01/18	0	0.00	4	890.50	897.00	-4	6,590	-0.06%
2024/01/17	1	884.92	0	0.00	879.00	1	6,586	0.02%
2024/01/16	0.1	901.67	0	0.00	895.00	0.1	6,479	0.00%
2024/01/12	0	0.00	1	925.00	926.00	-1	6,468	-0.02%
2024/01/10	1	924.03	0	0.00	924.00	1	6,528	0.02%
2024/01/09	0	0.00	0.1	935.00	928.00	-0.1	6,595	0.00%
2024/01/08	1	921.00	0.1	930.00	920.00	1	6,594	0.01%
2024/01/04	1.1	924.24	1	927.00	928.00	0.1	6,686	0.00%
2024/01/03	1	955.00	0	0.00	953.00	1	6,753	0.01%
2024/01/02	0	982.00	1	988.00	981.00	-1	6,593	-0.01%
2023/12/29	0	0.00	1	1020.00	1015.00	-1	6,519	-0.02%
2023/12/28	0	0.00	0.2	1025.00	1025.00	-0.2	6,562	0.00%
2023/12/26	0	0.00	0.1	1000.00	1000.00	-0.1	6,565	0.00%
2023/12/22	0	0.00	0.2	988.00	990.00	-0.2	6,583	0.00%
2023/12/15	1	991.00	0	977.00	996.00	1	6,618	0.01%
2023/12/13	0	0.00	0.1	946.00	955.00	-0.1	6,615	0.00%
2023/12/11	0	938.00	0	0.00	941.00	0	6,804	0.00%
2023/12/07	0	0.00	1	940.00	931.00	-1	6,890	-0.01%
2023/12/06	0	0.00	0	931.00	927.00	0	6,874	0.00%
2023/12/05	1	923.00	1	923.00	929.00	0	6,897	0.00%
2023/12/04	0	936.00	0	0.00	933.00	0	6,864	0.00%
2023/11/30	0	942.00	0	0.00	945.00	0	6,854	0.00%
2023/11/29	0	0.00	1	939.00	948.00	-1	6,772	-0.01%
2023/11/27	0	0.00	0.5	936.00	931.00	-0.5	6,738	-0.01%
2023/11/21	0.1	929.00	1.4	930.71	926.00	-1.3	6,725	-0.02%
2023/11/20	0	0.00	1	919.88	912.00	-1	6,660	-0.02%
2023/11/17	1	899.00	0	0.00	904.00	1	6,577	0.02%
2023/11/16	1	893.00	1	894.00	893.00	0	6,559	0.00%
2023/11/13	0	916.00	0	0.00	906.00	0	6,386	0.00%
2023/11/10	1	886.04	0	0.00	884.00	1	6,327	0.02%
2023/11/09	0	908.00	0	0.00	905.00	0	6,247	0.00%
2023/11/08	0	0.00	0.1	912.67	914.00	-0.1	6,192	0.00%
2023/11/06	1	874.00	0.1	880.00	882.00	0.9	6,072	0.02%
2023/11/02	0	0.00	1	859.00	868.00	-1	6,004	-0.02%
2023/11/01	0.1	844.78	0	0.00	846.00	0.1	5,901	0.00%
2023/10/31	1	842.05	1	860.00	842.00	0	5,899	0.00%
2023/10/30	0	853.00	1	845.14	857.00	-1	5,868	-0.02%
2023/10/27	5	803.60	0	0.00	801.00	5	5,830	0.09%
2023/10/23	1	820.00	0.1	818.00	821.00	0.9	5,974	0.02%
2023/10/20	1.2	822.42	1.1	827.95	828.00	0.2	6,001	0.00%
2023/10/19	1	829.00	3	822.33	830.00	-2	5,982	-0.03%
2023/10/18	0	810.00	4	812.00	813.00	-4	6,048	-0.07%
2023/10/17	1.3	837.46	0.3	828.00	825.00	1	5,962	0.02%
2023/10/16	0	840.00	0	0.00	840.00	0	5,928	0.00%
2023/10/13	0.1	829.64	0.1	838.00	842.00	0	5,910	0.00%
2023/10/12	1	813.00	0	0.00	815.00	1	5,818	0.02%
2023/10/11	0	0.00	2.1	806.51	814.00	-2.1	5,806	-0.04%
2023/10/06	0	0.00	1	786.00	786.00	-1	5,683	-0.02%
2023/10/04	1	771.00	0	766.00	780.00	1	5,662	0.02%
2023/09/28	0	736.60	0	0.00	735.00	0	5,534	0.00%
2023/09/27	0	730.00	0.1	731.00	737.00	0	5,531	0.00%
2023/09/26	0	742.00	0	0.00	737.00	0	5,530	0.00%
2023/09/25	0	758.00	0	0.00	755.00	0	5,515	0.00%
2023/09/22	0	731.00	0	0.00	746.00	0	5,511	0.00%
2023/09/21	1	748.00	0	0.00	746.00	1	5,456	0.02%
2023/09/20	2	760.00	0	0.00	759.00	2	5,441	0.04%
2023/09/19	2	771.99	0	0.00	773.00	2	5,433	0.04%
2023/09/18	0	785.00	1	783.96	782.00	-1	5,405	-0.02%
2023/09/15	0	762.00	3	752.33	763.00	-3	5,396	-0.06%
2023/09/14	0	0.00	2.1	731.43	733.00	-2.1	5,534	-0.04%
2023/09/13	2	733.00	2	736.00	732.00	0	5,770	0.00%
2023/09/12	0	711.00	0.1	724.80	728.00	-0.1	5,785	0.00%
2023/09/11	0	709.00	0	0.00	714.00	0	5,808	0.00%
2023/09/08	0	709.00	0	0.00	709.00	0	5,861	0.00%
2023/09/07	0	0.00	1	713.97	717.00	-1	5,907	-0.02%
2023/09/06	1	716.00	0	0.00	712.00	1	5,918	0.02%
2023/09/05	1	712.04	1.1	717.73	718.00	-0.1	5,943	0.00%
2023/09/04	1	711.00	0	0.00	711.00	1	5,984	0.02%
2023/09/01	1	707.00	0	708.00	710.00	1	6,032	0.02%
2023/08/31	2	708.00	0	0.00	705.00	2	6,053	0.03%
2023/08/28	0	0.00	2	702.00	701.00	-2	6,097	-0.03%
2023/08/25	0	692.00	2	693.00	694.00	-2	6,199	-0.03%
2023/08/21	0	671.00	0	0.00	669.00	0	6,612	0.00%
2023/08/18	0	673.71	1	671.00	674.00	-1	6,661	-0.01%
2023/08/17	1	678.00	3	676.33	674.00	-2	6,696	-0.03%
2023/08/16	3	688.00	1	689.00	689.00	2	6,693	0.03%
2023/08/14	1	669.04	2	668.50	672.00	-1	6,704	-0.01%
2023/08/11	2	678.02	0	0.00	679.00	2	6,776	0.03%
2023/08/10	1	693.02	0	0.00	693.00	1	6,757	0.01%
2023/08/09	0	0.00	5	699.40	701.00	-5	6,745	-0.07%
2023/08/08	4.2	692.93	0	0.00	690.00	4.2	6,777	0.06%
2023/08/07	0	0.00	4	705.50	706.00	-4	6,736	-0.06%
2023/08/04	0	0.00	1	704.00	706.00	-1	6,741	-0.01%
2023/08/02	2	713.00	2	712.50	709.00	0	6,665	0.00%
2023/08/01	0	709.00	2.2	705.32	713.00	-2.2	6,565	-0.03%
2023/07/31	0.1	687.13	4	691.25	690.00	-3.9	6,386	-0.06%
2023/07/27	1	659.01	4	657.52	658.00	-3	6,239	-0.05%
2023/07/26	3.1	658.62	0	0.00	655.00	3.1	6,267	0.05%
2023/07/25	3.1	671.71	0.1	672.00	665.00	3	6,257	0.05%
2023/07/24	3	677.00	2	684.00	675.00	1	6,219	0.02%
2023/07/21	4.1	666.76	0	0.00	682.00	4.1	6,214	0.07%
2023/07/20	3	692.02	1	693.00	692.00	2	6,162	0.03%
2023/07/19	0	0.00	3	695.00	696.00	-3	6,199	-0.05%
2023/07/18	1	681.99	0	0.00	683.00	1	6,180	0.02%
2023/07/17	2.1	682.62	0	0.00	683.00	2.1	6,267	0.03%
2023/07/14	0	0.00	1	693.00	692.00	-1	6,375	-0.02%
2023/07/13	0	688.00	2	689.00	680.00	-2	6,507	-0.03%
2023/07/12	1	682.00	1	683.00	685.00	0	6,656	0.00%
2023/07/11	1	684.00	0	0.00	686.00	1	6,664	0.02%
2023/07/10	1	680.83	0	0.00	673.00	1	6,692	0.02%
2023/07/07	0	684.00	0	0.00	682.00	0	6,657	0.00%
2023/07/06	1	690.04	0	0.00	690.00	1	6,660	0.02%
2023/07/05	0.1	701.00	1	696.00	697.00	-0.9	6,686	-0.01%
2023/07/04	1	700.00	0	0.00	700.00	1	6,698	0.01%
2023/07/03	0	0.00	1	694.00	691.00	-1	6,780	-0.01%
2023/06/30	2	688.50	0	0.00	688.00	2	6,804	0.03%
2023/06/28	0	0.00	3.1	693.67	695.00	-3.1	6,759	-0.05%
2023/06/27	2	682.00	0	0.00	681.00	2	6,755	0.03%
2023/06/26	0	687.75	0	0.00	685.00	0	6,729	0.00%
2023/06/21	0.1	690.03	0	0.00	693.00	0.1	6,725	0.00%
2023/06/20	4.3	703.58	1	713.00	691.00	3.3	6,613	0.05%
2023/06/19	2.1	769.45	0	0.00	785.00	2.1	6,287	0.03%
2023/06/16	0	753.86	1	754.00	751.00	-1	6,046	-0.02%
2023/06/15	0	768.00	0	0.00	766.00	0	5,965	0.00%
2023/06/14	0	779.00	0	0.00	780.00	0	5,945	0.00%
2023/06/13	0	0.00	1	778.00	779.00	-1	5,954	-0.02%
2023/06/07	1	767.00	2	764.00	768.00	-1	5,921	-0.02%
2023/06/05	0	0.00	1	758.00	759.00	-1	5,990	-0.02%
2023/06/02	1	755.00	0	0.00	751.00	1	5,988	0.02%
2023/06/01	1	751.00	0	0.00	748.00	1	6,005	0.02%
2023/05/31	1	757.98	0	0.00	759.00	1	6,008	0.02%
2023/05/30	1	758.00	3	765.34	763.00	-2	5,965	-0.03%
2023/05/29	1	752.00	1.2	753.30	738.00	-0.2	5,953	0.00%
2023/05/26	0	0.00	1	730.96	730.00	-1	5,919	-0.02%
2023/05/25	3	711.02	0	0.00	708.00	3	5,864	0.05%
2023/05/23	1	717.00	1	712.98	716.00	0	5,807	0.00%
2023/05/22	1	702.02	1	709.00	705.00	0	5,763	0.00%
2023/05/19	1	690.00	3	693.33	698.00	-2	5,747	-0.03%
2023/05/16	0	0.00	1	682.00	680.00	-1	5,709	-0.02%
2023/05/15	0	0.00	0.4	680.00	680.00	-0.4	5,715	-0.01%
2023/05/12	0	664.00	0	0.00	673.00	0	5,708	0.00%
2023/05/10	2	669.01	1	668.00	668.00	1	5,765	0.02%
2023/05/09	1	676.00	2	677.96	677.00	-1	5,820	-0.02%
2023/05/08	0	0.00	1	681.00	675.00	-1	5,909	-0.02%
2023/05/05	1.1	673.09	1	675.00	675.00	0.1	5,965	0.00%
2023/05/04	3	668.67	1	673.00	668.00	2	6,096	0.03%
2023/05/02	0	665.00	0	0.00	671.00	0	6,171	0.00%
2023/04/28	2	665.50	2	670.00	665.00	0	6,300	0.00%
2023/04/27	0	665.00	0	0.00	662.00	0	6,268	0.00%
2023/04/26	1	649.00	1	642.00	649.00	0	6,271	0.00%
2023/04/25	0.1	663.66	0	0.00	650.00	0.1	6,263	0.00%
2023/04/21	2	670.00	0	0.00	665.00	2	6,262	0.03%
2023/04/20	1	679.00	0	0.00	673.00	1	6,320	0.02%
2023/04/19	4.1	679.50	3	679.00	675.00	1.1	6,272	0.02%
2023/04/18	2.1	694.91	2	688.00	688.00	0.1	6,207	0.00%
2023/04/17	8.2	703.80	3	708.33	709.00	5.2	6,062	0.09%
2023/04/14	0	748.33	0	0.00	748.00	0	5,874	0.00%
2023/04/11	0	0.00	0.1	757.00	756.00	-0.1	5,831	0.00%
2023/04/10	1.1	742.14	1	743.00	742.00	0.1	5,902	0.00%
2023/04/07	1.1	749.95	0	0.00	749.00	1.1	5,839	0.02%
2023/04/06	0	755.00	0	0.00	753.00	0	5,791	0.00%
2023/03/27	0	780.00	0	0.00	780.00	0	5,800	0.00%
2023/03/22	0	0.00	1.2	782.61	781.00	-1.2	6,119	-0.02%
2023/03/21	5	769.60	2	770.00	771.00	3	6,130	0.05%
2023/03/20	0	0.00	1	775.00	770.00	-1	6,125	-0.02%
2023/03/17	3	771.00	2	772.50	773.00	1	6,110	0.02%
2023/03/16	1	761.00	4	755.25	756.00	-3	6,067	-0.05%
2023/03/13	0	0.00	1	756.00	764.00	-1	6,044	-0.02%
2023/03/10	1	759.93	1	756.00	756.00	0	6,029	0.00%
2023/03/09	0.1	770.00	0	0.00	767.00	0.1	6,046	0.00%
2023/03/08	2.2	771.86	1	770.00	768.00	1.2	6,112	0.02%
2023/03/07	0	788.00	0	0.00	788.00	0	6,058	0.00%
2023/03/06	4	785.50	4.1	786.04	784.00	-0.1	6,062	0.00%
2023/03/03	1	776.00	1	775.00	775.00	0	6,033	0.00%
2023/03/02	1	778.94	0	0.00	775.00	1	6,049	0.02%
2023/03/01	3.1	779.35	6	770.05	791.00	-2.9	5,944	-0.05%
2023/02/24	1	730.00	0.1	745.00	723.00	1	5,788	0.02%
2023/02/23	0	0.00	2.1	734.43	745.00	-2.1	5,727	-0.04%
2023/02/22	1	717.98	1	713.00	713.00	0	5,693	0.00%
2023/02/21	0	0.00	1	731.00	725.00	-1	5,736	-0.02%
2023/02/20	4.1	723.85	4	726.00	726.00	0.1	5,857	0.00%
2023/02/17	1	716.00	1	722.00	723.00	0	6,042	0.00%
2023/02/16	1.1	709.98	0	0.00	711.00	1.1	6,143	0.02%
2023/02/15	1	710.01	0	0.00	710.00	1	6,321	0.02%
2023/02/14	1	739.00	2	740.00	732.00	-1	6,331	-0.02%
2023/02/13	2	733.00	0	0.00	731.00	2	6,477	0.03%
2023/02/10	1	740.01	1	747.00	740.00	0	6,539	0.00%
2023/02/09	2	744.46	1	749.00	749.00	1	6,621	0.02%
2023/02/08	0	0.00	1	738.00	744.00	-1	6,629	-0.02%
2023/02/07	0	720.00	0	0.00	717.00	0	6,606	0.00%
2023/02/06	1	733.00	0	0.00	731.00	1	6,599	0.02%
2023/02/02	0	0.00	2	745.50	747.00	-2	6,768	-0.03%
2023/02/01	2	725.00	1.1	724.10	724.00	1	6,685	0.01%
2023/01/31	2	730.50	1	744.00	718.00	1	6,691	0.01%
2023/01/30	1	716.00	1.1	721.18	739.00	-0.1	6,619	0.00%
2023/01/17	0	697.00	0	0.00	693.00	0	6,490	0.00%
2023/01/13	0	696.00	0	0.00	694.00	0	6,514	0.00%
2023/01/12	1	709.00	1	714.00	715.00	0	6,545	0.00%
2023/01/11	2	701.50	3	705.33	707.00	-1	6,540	-0.02%
2023/01/10	1	691.00	2	694.49	694.00	-1	6,535	-0.02%
2023/01/09	2	672.00	2.1	670.98	675.00	-0.1	6,501	0.00%
2023/01/06	1	640.96	4	642.00	660.00	-3	6,538	-0.05%
2023/01/05	3	633.99	3	632.00	631.00	0	6,535	0.00%
2023/01/04	6	640.99	3	642.00	636.00	3	6,561	0.05%
2023/01/03	0	0.00	6	633.33	644.00	-6	6,650	-0.09%
2022/12/30	1	633.00	2	627.00	625.00	-1	6,675	-0.01%
2022/12/29	3	626.37	3	629.33	629.00	0	6,750	0.00%
2022/12/28	4	641.97	2	633.00	638.00	2	6,848	0.03%
2022/12/27	1	656.00	1	663.00	656.00	0	6,776	0.00%
2022/12/26	4	658.00	4	651.00	651.00	0	6,798	0.00%
2022/12/23	3	651.35	3	655.67	660.00	0	6,869	0.00%
2022/12/22	5	665.00	6	662.00	661.00	-1	6,962	-0.01%
2022/12/21	2	650.00	2	654.00	654.00	0	7,014	0.00%
2022/12/20	0	648.00	1	656.00	646.00	-1	7,009	-0.01%
2022/12/19	2	654.00	2	659.01	656.00	0	6,997	0.00%
2022/12/16	6	656.34	6	658.50	660.00	0	6,957	0.00%
2022/12/15	4	698.94	0	0.00	681.00	4	6,838	0.06%
2022/12/13	2	718.00	1	716.00	709.00	1	6,656	0.02%
2022/12/12	2	710.51	2	716.00	712.00	0	6,633	0.00%
2022/12/09	1	724.00	1	725.00	729.00	0	6,683	0.00%
2022/12/08	0	710.00	0	713.00	705.00	0	6,669	0.00%
2022/12/07	2	719.00	2	725.00	716.00	0	6,703	0.00%
2022/12/06	1	722.00	0	731.00	725.00	1	6,687	0.01%
2022/12/02	2	741.00	4	746.00	739.00	-2	6,670	-0.03%
2022/12/01	2	745.98	0	0.00	741.00	2	6,687	0.03%
2022/11/30	1	725.00	1	734.00	733.00	0	6,640	0.00%
2022/11/29	1	702.00	3	709.33	713.00	-2	6,585	-0.03%
2022/11/28	4	709.25	2	717.87	703.00	2	6,658	0.03%
2022/11/25	1	727.00	1	733.00	727.00	0	6,686	0.00%
2022/11/24	2	732.00	2	731.00	728.00	0	6,662	0.00%
2022/11/23	4	716.00	5	706.40	705.00	-1	6,614	-0.02%
2022/11/22	5	708.00	6	713.33	713.00	-1	6,640	-0.02%
2022/11/21	4	713.50	4	719.75	720.00	0	6,585	0.00%
2022/11/18	4	725.00	4	729.00	722.00	0	6,562	0.00%
2022/11/17	5	727.00	3	726.33	725.00	2	6,538	0.03%
2022/11/16	5	727.80	4	734.00	729.00	1	6,483	0.02%
2022/11/15	4.1	713.75	4.1	720.90	722.00	0	6,409	0.00%
2022/11/14	4	697.50	5	698.20	697.00	-1	6,249	-0.02%
2022/11/11	0	0.00	1	697.63	700.00	-1	6,158	-0.02%
2022/11/10	1	653.98	1	656.00	660.00	0	5,973	0.00%
2022/11/09	1	645.00	3	647.00	650.00	-2	5,943	-0.03%
2022/11/08	0	620.00	0	0.00	620.00	0	5,823	0.00%
2022/11/07	0	0.00	1	619.02	620.00	-1	5,766	-0.02%
2022/11/02	1	600.00	1	599.00	599.00	0	5,796	0.00%
2022/11/01	1	602.00	1	599.00	599.00	0	5,769	0.00%
2022/10/31	1	600.00	1	600.93	590.00	0	5,758	0.00%
2022/10/28	0	574.00	0	0.00	565.00	0	5,543	0.00%
2022/10/27	0	586.00	0	0.00	589.00	0	5,502	0.00%
2022/10/26	2	571.00	2	576.02	579.00	0	5,503	0.00%
2022/10/25	0	573.00	0	0.00	563.00	0	5,501	0.00%
2022/10/24	1	591.00	1	590.00	588.00	0	5,510	0.00%
2022/10/20	0	0.00	2	565.00	570.00	-2	5,520	-0.04%
2022/10/19	1	580.04	0	0.00	577.00	1	5,467	0.02%
2022/10/17	1	572.00	0	0.00	578.00	1	5,498	0.02%
2022/10/13	0.1	548.54	0	0.00	544.00	0.1	5,561	0.00%
2022/10/12	1	550.00	0	0.00	549.00	1	5,527	0.02%
2022/10/11	0	554.00	0	0.00	553.00	0	5,544	0.00%
2022/10/07	0.1	569.89	0	572.00	566.00	0.1	5,540	0.00%
2022/10/06	0	589.00	1	593.00	587.00	-1	5,531	-0.02%
2022/10/05	0	0.00	0	601.50	599.00	0	5,528	0.00%
2022/10/04	1	566.00	0	570.00	573.00	1	5,491	0.02%
2022/10/03	1	550.92	0	0.00	548.00	1	5,503	0.02%
2022/09/29	0.1	545.87	0	0.00	543.00	0.1	5,648	0.00%
2022/09/28	0.1	557.65	2	563.50	545.00	-1.9	5,643	-0.03%
2022/09/26	1.1	570.17	0	0.00	569.00	1.1	5,749	0.02%
2022/09/23	0.1	587.80	0	0.00	580.00	0.1	5,832	0.00%
2022/09/21	0	608.00	0	0.00	605.00	0	6,057	0.00%
2022/09/19	0	604.00	0	0.00	604.00	0	6,370	0.00%
2022/09/16	1	606.98	0	0.00	600.00	1	6,541	0.02%
2022/09/15	0	618.00	0	0.00	616.00	0	6,915	0.00%
2022/09/14	0	614.27	0	0.00	615.00	0	7,098	0.00%
2022/09/13	1	633.90	1	633.00	626.00	0	7,118	0.00%
2022/09/08	1	625.00	0	0.00	623.00	1	7,293	0.01%
2022/09/07	0.1	620.00	0	0.00	619.00	0.1	7,319	0.00%
2022/09/06	0.1	631.20	0	0.00	629.00	0.1	7,319	0.00%
2022/09/02	0.1	629.92	0	0.00	620.00	0.1	7,407	0.00%
2022/09/01	0	653.00	0	0.00	648.00	0	7,329	0.00%
2022/08/30	1	654.00	1	659.00	657.00	0	7,411	0.00%
2022/08/29	1	651.07	0	0.00	653.00	1	7,427	0.01%
2022/08/24	0	670.00	0	0.00	667.00	0	7,497	0.00%
2022/08/23	1	678.00	1	672.00	676.00	0	7,601	0.00%
2022/08/22	1	675.11	0	0.00	672.00	1	7,628	0.01%
2022/08/19	0	698.00	0	0.00	693.00	0	7,590	0.00%
2022/08/16	0	0.00	0	712.50	706.00	0	7,537	0.00%
2022/08/15	0	0.00	1	694.00	706.00	-1	7,502	-0.01%
2022/08/12	0	0.00	1	675.00	684.00	-1	7,480	-0.01%
2022/08/11	1	674.00	0	0.00	670.00	1	7,486	0.01%
2022/08/10	1	668.20	0	0.00	668.00	1	7,426	0.01%
2022/08/09	0	698.50	0	0.00	694.00	0	7,387	0.00%
2022/08/05	1.1	707.24	2	711.50	717.00	-1	7,373	-0.01%
2022/08/04	2	687.49	2	683.00	684.00	0	7,325	0.00%
2022/08/03	0	686.00	0.1	684.00	686.00	0	7,330	0.00%
2022/08/01	1	694.97	1	684.00	694.00	0	7,318	0.00%
2022/07/29	1	682.00	1	694.00	683.00	0	7,306	0.00%
2022/07/28	1	683.00	0	0.00	682.00	1	7,275	0.01%
2022/07/27	0	663.00	0	0.00	677.00	0	7,257	0.00%
2022/07/25	1	693.90	1	688.00	688.00	0	7,307	0.00%
2022/07/22	1	712.00	1	706.00	705.00	0	7,416	0.00%
2022/07/21	1.1	705.68	6	692.85	716.00	-4.9	7,419	-0.07%
2022/07/20	1	685.00	0	0.00	671.00	1	7,345	0.01%
2022/07/18	1	666.00	2	665.50	661.00	-1	7,327	-0.01%
2022/07/15	0	651.00	0	0.00	648.00	0	7,272	0.00%
2022/07/14	2	637.01	0	0.00	646.00	2	7,234	0.03%
2022/07/12	2	615.00	1	618.85	614.00	1	7,202	0.01%
2022/07/11	2	639.00	0	0.00	637.00	2	7,198	0.03%
2022/07/08	0	0.00	2	651.50	651.00	-2	7,217	-0.03%
2022/07/07	0	633.00	4	623.75	636.00	-4	7,234	-0.06%
2022/07/06	0.1	606.45	0	0.00	605.00	0.1	7,219	0.00%
2022/07/05	0	601.00	1	624.00	615.00	-1	7,194	-0.01%
2022/07/04	6	613.83	3	615.33	611.00	3	7,257	0.04%
2022/07/01	1.2	638.06	2	623.00	612.00	-0.8	7,312	-0.01%
2022/06/30	2	653.01	0	0.00	651.00	2	7,366	0.03%
2022/06/29	1.1	660.34	4	663.00	661.00	-2.9	7,359	-0.04%
2022/06/28	0.1	652.96	0	0.00	651.00	0.1	7,274	0.00%
2022/06/27	1	689.00	0	0.00	678.00	1	7,189	0.01%
2022/06/24	0	675.00	0	0.00	670.00	0	7,235	0.00%
2022/06/23	2.2	700.98	6	704.33	689.00	-3.8	7,038	-0.05%
2022/06/22	2	823.49	0	0.00	807.00	2	6,590	0.03%
2022/06/20	0	839.00	0	0.00	840.00	0	6,372	0.00%
2022/06/17	2	841.01	0	0.00	831.00	2	6,323	0.03%
2022/06/14	0	883.00	0	0.00	880.00	0	6,271	0.00%
2022/06/13	0	900.43	0	0.00	887.00	0	6,289	0.00%
2022/06/09	0	0.00	1	930.00	924.00	-1	6,361	-0.02%
2022/06/08	1	922.00	2.2	929.09	930.00	-1.2	6,356	-0.02%
2022/06/02	0	0.00	0.1	901.00	898.00	-0.1	6,316	0.00%
2022/06/01	0	0.00	1	899.06	905.00	-1	6,430	-0.02%
2022/05/31	0	0.00	0	885.29	905.00	0	6,447	0.00%
2022/05/26	0.1	836.00	0	0.00	833.00	0.1	6,351	0.00%
2022/05/25	0	0.00	0.1	845.00	843.00	-0.1	6,412	0.00%
2022/05/24	0.2	836.56	0	0.00	830.00	0.2	6,489	0.00%
2022/05/18	0	0.00	0.1	853.33	855.00	-0.1	6,480	0.00%
2022/05/16	0	828.00	0	0.00	825.00	0	6,422	0.00%
2022/05/11	0	827.00	0	0.00	829.00	0	6,423	0.00%
2022/05/10	0	811.71	0	0.00	820.00	0	6,503	0.00%
2022/05/09	0	818.00	0	0.00	813.00	0	6,538	0.00%
2022/05/06	0	828.00	0	0.00	834.00	0	6,633	0.00%
2022/05/03	0	811.27	0	0.00	820.00	0	6,867	0.00%
2022/04/28	1	823.12	3	841.67	828.00	-2	6,800	-0.03%
2022/04/27	1	807.14	0	0.00	808.00	1	6,680	0.02%
2022/04/26	1.1	830.03	0	0.00	833.00	1.1	6,617	0.02%
2022/04/25	1	833.01	1.1	832.45	837.00	-0.1	6,582	0.00%
2022/04/22	0.3	851.70	0	0.00	854.00	0.3	6,574	0.00%
2022/04/21	0	0.00	0	866.00	868.00	0	6,571	0.00%
2022/04/18	0	837.96	0	0.00	833.00	0	6,509	0.00%
2022/04/15	0.2	839.97	0	0.00	832.00	0.2	6,561	0.00%
2022/04/14	1	865.00	0	0.00	861.00	1	6,580	0.02%
2022/04/13	1	876.00	3	874.67	880.00	-2	6,612	-0.03%
2022/04/12	0	841.78	0	0.00	842.00	0	6,561	0.00%
2022/04/11	0.1	839.16	0	0.00	836.00	0.1	6,543	0.00%
2022/04/08	0.2	846.31	0	0.00	840.00	0.2	6,563	0.00%
2022/04/07	1.2	855.53	0	0.00	850.00	1.2	6,415	0.02%
2022/04/06	1.2	874.44	0	0.00	882.00	1.2	6,295	0.02%
2022/04/01	0.1	899.48	0	0.00	900.00	0.1	6,156	0.00%
2022/03/31	0	908.60	0	0.00	905.00	0	6,142	0.00%
2022/03/30	1.2	918.57	0	0.00	915.00	1.2	6,086	0.02%
2022/03/29	2.4	922.11	0	0.00	912.00	2.4	5,947	0.04%
2022/03/25	0.1	975.00	0	0.00	971.00	0.1	5,782	0.00%
2022/03/24	0.1	975.00	0	0.00	972.00	0.1	5,778	0.00%
2022/03/21	0.1	978.00	0	0.00	978.00	0.1	5,750	0.00%
2022/03/17	0	0.00	0.1	974.00	968.00	-0.1	5,699	0.00%
2022/03/16	0.2	903.80	1	903.00	907.00	-0.8	5,592	-0.01%
2022/03/15	0.3	908.94	0	0.00	904.00	0.3	5,508	0.01%
2022/03/14	1.2	945.49	0.1	941.00	944.00	1.1	5,475	0.02%
2022/03/11	1.2	965.83	0	0.00	963.00	1.2	5,435	0.02%
2022/03/08	0.1	965.55	0	0.00	963.00	0.1	5,418	0.00%
2022/03/07	0.1	977.40	0	0.00	972.00	0.1	5,403	0.00%
2022/03/04	0	1050.00	0	0.00	1025.00	0	5,361	0.00%
2022/03/03	0	1083.00	0	0.00	1080.00	0	5,320	0.00%
2022/03/02	0	1080.00	1	1090.00	1080.00	-1	5,327	-0.02%
2022/02/24	0.1	1065.00	0	0.00	1060.00	0.1	5,279	0.00%
2022/02/23	1	1100.00	0	0.00	1120.00	1	5,229	0.02%
2022/02/18	0	0.00	1	1115.00	1120.00	-1	5,526	-0.02%
2022/02/17	0	0.00	1	1130.00	1130.00	-1	5,579	-0.02%
2022/02/14	1.1	1105.00	0	0.00	1105.00	1.1	5,745	0.02%
2022/02/10	1	1160.00	0	0.00	1160.00	1	5,744	0.02%
2022/02/09	0	0.00	1	1120.00	1130.00	-1	5,775	-0.02%
2022/01/26	2	1082.50	0	0.00	1075.00	2	5,331	0.04%
2022/01/21	1	1065.00	0	0.00	1070.00	1	5,274	0.02%
2022/01/18	0	0.00	0	1140.00	1105.00	0	5,311	0.00%
2022/01/17	0	0.00	1	1115.00	1115.00	-1	5,315	-0.02%
2022/01/14	1	1065.02	0	0.00	1065.00	1	5,299	0.02%
2022/01/06	0	1140.00	0	0.00	1135.00	0	5,359	0.00%
2021/12/24	0	0.00	1	1129.80	1120.00	-1	5,289	-0.02%
2021/12/16	0	0.00	0	1085.00	1090.00	0	5,672	0.00%
2021/12/14	0	0.00	0	1065.00	1070.00	0	5,818	0.00%
2021/12/13	0	0.00	0	1075.00	1075.00	0	5,796	0.00%
2021/12/10	0	0.00	0	1077.04	1075.00	0	5,826	0.00%
2021/12/09	0	0.00	0	1080.00	1085.00	0	5,911	0.00%
2021/12/08	0	0.00	0	1093.00	1095.00	0	5,919	0.00%
2021/12/07	0	0.00	0	1065.00	1065.00	0	5,877	0.00%
2021/12/06	0	0.00	0	1072.50	1085.00	0	5,880	0.00%
2021/12/03	0	0.00	0	1075.00	1060.00	0	5,875	0.00%
2021/12/02	0	0.00	0	1075.00	1080.00	0	5,860	0.00%
2021/12/01	0	0.00	0	1054.50	1065.00	0	5,877	0.00%
2021/11/30	0	1020.00	0	0.00	1010.00	0	5,869	0.00%
2021/11/29	0	996.00	0	1017.29	1030.00	0	5,829	0.00%
2021/11/26	0	0.00	0	1003.00	1005.00	0	5,918	0.00%
2021/11/25	0	0.00	0.1	1034.82	1035.00	-0.1	5,973	0.00%
2021/11/24	0	0.00	0	1045.00	1040.00	0	5,991	0.00%
2021/11/23	0	0.00	0	1055.00	1055.00	0	6,013	0.00%
2021/11/22	1	1080.00	0	1095.00	1080.00	1	6,066	0.02%
2021/11/18	0	0.00	0	1086.67	1085.00	0	5,931	0.00%
2021/11/17	0	0.00	0.1	1030.00	1030.00	-0.1	5,811	0.00%
2021/11/16	0	1025.00	0	1030.00	1035.00	0	5,789	0.00%
2021/11/15	1.1	1015.48	1.2	1023.33	1025.00	-0.2	5,786	0.00%
2021/11/12	0	981.00	0	982.00	983.00	0	5,702	0.00%
2021/11/10	0	968.00	0	0.00	958.00	0	5,712	0.00%
2021/11/09	1	989.98	1	998.00	978.00	0	5,731	0.00%
2021/11/08	0	977.00	0.2	962.62	980.00	-0.2	5,687	0.00%
2021/11/05	0	0.00	0	935.00	940.00	0	5,588	0.00%
2021/11/04	0	926.00	0	0.00	928.00	0	5,571	0.00%
2021/11/03	0.1	930.04	0	0.00	932.00	0.1	5,605	0.00%
2021/11/02	0	0.00	0	932.00	928.00	0	5,617	0.00%
2021/10/29	0	918.00	0	0.00	913.00	0	5,733	0.00%
2021/10/27	0	0.00	0	953.00	942.00	0	5,694	0.00%
2021/10/26	0	0.00	0	945.00	946.00	0	5,657	0.00%
2021/10/25	0	0.00	0	935.00	938.00	0	5,704	0.00%
2021/10/22	0	918.00	0.1	920.19	926.00	0	5,890	0.00%
2021/10/21	0	0.00	0	908.00	913.00	0	5,948	0.00%
2021/10/20	0	900.00	0	0.00	901.00	0	5,922	0.00%
2021/10/19	1	885.11	1	895.00	898.00	0	5,922	0.00%
2021/10/18	0	869.00	0	0.00	867.00	0	5,893	0.00%
2021/10/15	0	856.00	0	0.00	857.00	0	5,876	0.00%
2021/10/14	0	857.00	0	0.00	840.00	0	5,826	0.00%
2021/10/13	0	873.66	0	0.00	862.00	0	5,799	0.00%
2021/10/12	0.1	891.77	0	0.00	887.00	0.1	5,805	0.00%
2021/10/06	0	875.00	0	0.00	871.00	0	5,818	0.00%
2021/10/05	0.2	868.20	0	0.00	867.00	0.2	5,823	0.00%
2021/10/04	0	884.00	0	0.00	892.00	0	5,764	0.00%
2021/10/01	0	894.89	0	0.00	885.00	0	5,787	0.00%
2021/09/30	0	905.00	0	0.00	905.00	0	5,769	0.00%
2021/09/29	0	935.00	0	0.00	913.00	0	5,757	0.00%
2021/09/27	0	0.00	0.1	953.22	959.00	-0.1	5,698	0.00%
2021/09/24	0	0.00	0.1	918.00	920.00	-0.1	5,614	0.00%
2021/09/22	0	919.00	0	0.00	911.00	0	5,709	0.00%
2021/09/17	0	0.00	0.1	941.20	940.00	-0.1	5,634	0.00%
2021/09/15	0	0.00	1	934.00	935.00	-1	5,608	-0.02%
2021/09/14	0	936.00	3	944.98	947.00	-3	5,671	-0.05%
2021/09/06	0	900.00	0	0.00	896.00	0	5,959	0.00%
2021/09/02	0	0.00	1	940.00	933.00	-1	5,974	-0.02%
2021/09/01	0	0.00	0	922.00	927.00	0	5,945	0.00%
2021/08/31	0	0.00	0	911.00	901.00	0	5,851	0.00%
2021/08/30	0	0.00	0.1	910.00	912.00	-0.1	5,815	0.00%
2021/08/26	0	881.92	0	0.00	888.00	0	5,801	0.00%
2021/08/25	0	908.00	0	0.00	911.00	0	5,763	0.00%
2021/08/23	0.1	894.57	0	0.00	911.00	0.1	5,929	0.00%
2021/08/20	0	882.71	1.5	880.33	873.00	-1.5	5,968	-0.02%
2021/08/19	0	889.81	0	0.00	888.00	0	6,030	0.00%
2021/08/17	0	888.44	0	0.00	880.00	0	6,081	0.00%
2021/08/12	0	907.00	0	0.00	904.00	0	6,367	0.00%
2021/08/11	0	910.00	0	0.00	910.00	0	6,505	0.00%
2021/08/10	0	923.00	0	0.00	922.00	0	6,700	0.00%
2021/08/09	0	924.00	0.1	924.00	921.00	-0.1	6,930	0.00%
2021/08/06	0.1	937.13	0	0.00	936.00	0.1	7,054	0.00%
2021/08/05	0	0.00	0.1	960.00	961.00	-0.1	7,268	0.00%
2021/08/04	0.1	949.00	0	949.00	950.00	0.1	7,673	0.00%
2021/08/03	0	0.00	0	933.00	938.00	0	7,987	0.00%
2021/08/02	0	0.00	0	928.00	934.00	0	8,252	0.00%
2021/07/30	0	924.00	0	0.00	910.00	0	8,341	0.00%
2021/07/29	0	0.00	0.1	933.00	933.00	-0.1	8,488	0.00%
2021/07/28	0.1	896.53	0	0.00	890.00	0.1	8,566	0.00%
2021/07/27	0	0.00	1.1	939.55	938.00	-1.1	8,595	-0.01%
2021/07/23	0	928.00	0	0.00	933.00	0	8,908	0.00%
2021/07/22	0	0.00	0.1	923.00	919.00	-0.1	8,983	0.00%
2021/07/21	0	913.67	0	0.00	912.00	0	9,049	0.00%
2021/07/20	1.1	919.18	0	0.00	920.00	1.1	9,156	0.01%
2021/07/19	0	921.15	0	0.00	919.00	0	9,287	0.00%
2021/07/16	0.1	951.00	0	0.00	957.00	0.1	9,267	0.00%
2021/07/14	0.1	931.00	0	0.00	930.00	0.1	9,319	0.00%
2021/07/13	0.1	929.00	0	0.00	926.00	0.1	9,339	0.00%
2021/07/12	0.1	935.00	0	0.00	935.00	0.1	9,329	0.00%
2021/07/07	1	917.08	0	0.00	917.00	1	9,453	0.01%
2021/07/06	0	925.60	0	0.00	922.00	0	9,539	0.00%
2021/07/05	0.2	962.00	0	0.00	957.00	0.2	9,531	0.00%
2021/06/25	0	0.00	0.1	945.33	927.00	-0.1	9,792	0.00%
2021/06/24	0	0.00	0	935.00	929.00	0	9,868	0.00%
2021/06/22	0.2	898.97	0	0.00	903.00	0.2	10,129	0.00%
2021/06/21	0.1	929.64	0	0.00	918.00	0.1	10,011	0.00%
2021/06/18	0	971.00	0	0.00	965.00	0	9,964	0.00%
2021/06/17	1	970.08	0	0.00	978.00	1	9,985	0.01%
2021/06/11	1	987.00	2	988.00	980.00	-1	10,014	-0.01%
2021/06/10	1	982.00	0	0.00	998.00	1	10,027	0.01%
2021/06/08	0	970.00	0	0.00	966.00	0	10,056	0.00%
2021/06/07	0	959.25	0	0.00	973.00	0	10,154	0.00%
2021/06/04	0	973.14	0	0.00	977.00	0	10,221	0.00%
2021/06/02	0	961.45	0	0.00	959.00	0	10,390	0.00%
2021/06/01	0	983.46	1	999.00	977.00	-1	10,446	-0.01%
2021/05/31	1	989.00	0	0.00	995.00	1	10,530	0.01%
2021/05/28	0	946.00	0	0.00	961.00	0	10,516	0.00%
2021/05/27	0	937.00	0	0.00	935.00	0	10,614	0.00%
2021/05/26	1	962.92	0	0.00	951.00	1	10,714	0.01%
2021/05/25	0	0.00	0	958.00	952.00	0	10,736	0.00%
2021/05/24	0	0.00	1	942.00	943.00	-1	10,717	-0.01%
2021/05/20	0	935.45	0	0.00	930.00	0	10,640	0.00%
2021/05/19	0	980.00	0	0.00	943.00	0	10,583	0.00%
2021/05/18	1	944.24	1	980.00	994.00	0	10,480	0.00%
2021/05/13	0	887.50	0	0.00	873.00	0	10,414	0.00%
2021/05/12	0.1	871.10	0	0.00	888.00	0.1	10,317	0.00%
2021/05/10	2.1	985.71	0	0.00	979.00	2.1	9,850	0.02%
2021/05/07	1.1	1060.46	0.5	1065.00	1060.00	0.6	9,827	0.01%
2021/05/05	0	1055.00	0	0.00	1005.00	0	9,906	0.00%
2021/05/04	0	0.00	1	1045.00	1085.00	-1	9,843	-0.01%
2021/05/03	1	1090.00	0	0.00	1105.00	1	9,692	0.01%
2021/04/28	1	1065.00	0	1085.00	1080.00	1	9,736	0.01%
2021/04/27	0	1065.00	1	1095.00	1065.00	-1	9,769	-0.01%
2021/04/26	1	1070.00	0.1	1065.00	1070.00	0.9	9,764	0.01%
2021/04/23	0	0.00	0	1000.00	1035.00	0	9,723	0.00%
2021/04/20	1	999.00	1	995.00	998.00	0	9,936	0.00%
2021/04/14	0	0.00	0.1	965.00	965.00	-0.1	10,142	0.00%
2021/04/13	0	0.00	0.2	965.00	961.00	-0.2	10,151	0.00%
2021/04/12	0	0.00	0.1	962.00	960.00	-0.1	10,145	0.00%
2021/04/08	0	0.00	1	1020.00	1020.00	-1	10,176	-0.01%
2021/04/01	2	971.97	1	961.00	961.00	1	10,094	0.01%
2021/03/31	1	960.00	1	978.00	969.00	0	10,037	0.00%
2021/03/29	0	0.00	0	954.00	941.00	0	9,822	0.00%
2021/03/26	0	0.00	1	946.00	943.00	-1	9,770	-0.01%
2021/03/25	0	0.00	0.1	923.00	949.00	-0.1	9,665	0.00%
2021/03/23	0	876.00	0	0.00	870.00	0	9,459	0.00%
2021/03/18	1	912.00	1	910.00	903.00	0	9,326	0.00%
2021/03/16	0	0.00	0.2	919.00	919.00	-0.2	9,405	0.00%
2021/03/10	0	868.00	0	0.00	864.00	0	9,369	0.00%
2021/03/08	0.2	876.61	1	875.00	867.00	-0.8	9,312	-0.01%
2021/03/05	0.1	885.92	0	0.00	883.00	0.1	9,295	0.00%
2021/03/04	1.2	901.27	0.1	901.00	897.00	1.2	9,343	0.01%
2021/03/02	0	916.00	0	0.00	900.00	0	9,113	0.00%
2021/02/26	0.2	913.91	0	0.00	896.00	0.2	9,006	0.00%
2021/02/25	0.1	948.00	0	0.00	944.00	0.1	8,849	0.00%
2021/02/24	0	958.00	0	0.00	940.00	0	8,846	0.00%
2021/02/23	0	950.00	0	0.00	965.00	0	8,911	0.00%
2021/02/19	0	963.00	2	957.00	964.00	-2	9,154	-0.02%
2021/02/17	1	981.00	0	0.00	980.00	1	9,139	0.01%
2021/02/04	0	946.00	1	950.00	946.00	-1	8,834	-0.01%
2021/02/03	1.1	948.18	1	952.00	950.00	0.1	8,748	0.00%
2021/02/02	0.1	932.00	0	0.00	931.00	0.1	8,668	0.00%
2021/01/29	0	0.00	0.1	876.70	875.00	-0.1	8,433	0.00%
2021/01/27	1	885.00	1	895.00	897.00	0	8,198	0.00%
2021/01/25	0	0.00	1	907.00	910.00	-1	8,217	-0.01%
2021/01/21	1	927.00	1.1	918.91	934.00	-0.1	7,980	0.00%
2021/01/20	1	892.00	1	877.00	872.00	0	7,790	0.00%
2021/01/19	0.2	874.50	0	0.00	879.00	0.2	7,707	0.00%
2021/01/15	0	867.00	0	0.00	850.00	0	7,581	0.00%
2021/01/12	0	0.00	1	850.00	846.00	-1	7,230	-0.01%
2021/01/11	1	846.00	0	850.00	851.00	1	7,124	0.01%
2021/01/08	1	840.83	1	819.00	838.00	0	7,075	0.00%
2021/01/04	1	788.00	0.2	791.00	792.00	0.9	7,122	0.01%
2020/12/31	0	746.00	0	0.00	747.00	0	7,147	0.00%
2020/12/28	0	0.00	0.2	731.50	740.00	-0.2	7,345	0.00%
2020/12/23	0	0.00	2.3	713.48	720.00	-2.3	7,396	-0.03%
2020/12/14	2	701.00	0	0.00	702.00	2	7,785	0.03%
2020/12/09	1.2	737.04	0	0.00	734.00	1.2	7,911	0.01%
2020/12/08	0.1	729.00	3	718.33	730.00	-2.9	7,906	-0.04%
2020/12/04	0.1	700.00	0	0.00	705.00	0.1	7,938	0.00%
2020/12/03	2	700.00	0	0.00	700.00	2	7,959	0.03%
2020/12/01	1.1	699.09	0	0.00	697.00	1.1	8,051	0.01%
2020/11/30	1.2	706.50	0	0.00	704.00	1.2	8,134	0.01%
2020/11/18	0	0.00	2	725.00	728.00	-2	8,965	-0.02%
2020/11/11	0	0.00	0.5	680.00	676.00	-0.5	10,383	-0.01%
2020/11/06	0	0.00	5	700.00	700.00	-5	10,576	-0.05%
2020/11/02	10	659.80	10	684.00	653.00	0	10,776	0.00%
2020/10/28	0	0.00	0	684.00	681.00	0	11,330	0.00%
2020/10/27	0	0.00	0.2	684.00	685.00	-0.2	11,469	0.00%
2020/10/15	1	702.00	1	691.00	689.00	0	13,490	0.00%
2020/10/13	5	698.00	5	698.00	699.00	0	13,578	0.00%
2020/10/12	5	711.00	8	713.63	714.00	-3	13,570	-0.02%
2020/10/08	0	0.00	1	673.00	670.00	-1	13,458	-0.01%
2020/10/07	0	645.00	1	654.00	647.00	-1	13,352	-0.01%
2020/09/25	0	0.00	10	592.00	585.00	-10	14,134	-0.07%
2020/09/24	11	614.09	0	0.00	600.00	11	14,148	0.08%
2020/09/11	1	601.00	1	595.00	595.00	0	14,529	0.00%
2020/09/08	0	0.00	1	611.00	604.00	-1	14,531	-0.01%
2020/09/04	10	607.00	10	605.00	603.00	0	14,678	0.00%
2020/09/02	0	0.00	2	598.00	596.00	-2	14,467	-0.01%
2020/09/01	2	562.50	0	578.00	576.00	2	14,314	0.01%
2020/08/31	12	554.75	10	558.00	556.00	2	14,274	0.01%
2020/08/27	10	561.50	10	567.00	558.00	0	14,063	0.00%
2020/08/26	10	578.00	10	576.00	578.00	0	14,098	0.00%
2020/08/24	10	586.00	10	586.00	585.00	0	14,058	0.00%
2020/08/21	0	0.00	2	592.00	604.00	-2	13,992	-0.01%
2020/08/20	3	589.83	2	575.00	565.00	1	13,769	0.01%
2020/08/19	31	612.00	30	610.33	609.00	1	13,312	0.01%
2020/08/18	19.2	626.75	3	618.33	617.00	16.2	13,108	0.12%
2020/08/17	11	681.45	11	683.09	685.00	0	12,659	0.00%
2020/08/14	1	677.00	0	0.00	680.00	1	12,709	0.01%
2020/08/11	0	0.00	1	704.00	693.00	-1	13,265	-0.01%
2020/08/10	3	704.67	2	696.00	706.00	1	13,196	0.01%
2020/08/07	14	709.64	12	711.17	705.00	2	13,149	0.02%
2020/08/06	1	740.00	0	0.00	732.00	1	13,080	0.01%
2020/08/04	10	729.00	11	722.27	732.00	-1	12,842	-0.01%
2020/07/30	0	0.00	0.1	686.00	683.00	-0.1	12,239	0.00%
2020/07/28	4	721.00	5	685.60	680.00	-1	12,087	-0.01%
2020/07/24	7	685.86	4	693.25	675.00	3	12,020	0.02%
2020/07/23	1	659.00	10	657.00	677.00	-9	11,790	-0.08%
2020/07/22	0	0.00	11	663.27	664.00	-11	11,722	-0.09%
2020/07/21	1	627.00	1	638.00	637.00	0	11,526	0.00%
2020/07/17	0	0.00	2	604.50	607.00	-2	11,461	-0.02%
2020/07/16	1	599.00	0	0.00	599.00	1	11,498	0.01%
2020/07/15	0	0.00	1	601.00	609.00	-1	11,468	-0.01%
2020/07/14	1	611.00	1	614.00	611.00	0	11,446	0.00%
2020/07/13	5	629.00	1	631.00	629.00	4	11,402	0.04%
2020/07/10	2	625.44	0	0.00	616.00	2	11,372	0.02%
2020/07/09	1	660.00	0	0.00	651.00	1	11,313	0.01%
2020/07/08	4	667.25	3	664.00	661.00	1	11,147	0.01%
2020/07/07	1	620.00	9	619.00	618.00	-8	10,896	-0.07%
2020/07/06	1	589.00	0	0.00	589.00	1	10,711	0.01%
2020/07/02	2	576.00	1	578.00	574.00	1	10,704	0.01%
2020/07/01	0	0.00	6	587.00	577.00	-6	10,742	-0.06%
2020/06/29	1	563.00	0	0.00	565.00	1	10,747	0.01%
2020/06/23	2	567.50	0	0.00	574.00	2	10,795	0.02%
2020/06/22	1	572.00	1	553.00	576.00	0	10,730	0.00%
2020/06/19	5	547.00	1	523.00	546.00	4	10,772	0.04%
2020/06/17	1	512.00	0.4	508.00	510.00	0.6	10,881	0.01%
2020/06/16	0	0.00	1	505.00	510.00	-1	11,062	-0.01%
2020/06/15	0	0.00	1	505.00	492.50	-1	11,296	-0.01%
2020/06/12	1	473.00	0	493.00	492.50	1	11,410	0.01%
2020/06/09	0	495.00	0	0.00	497.50	0	11,757	0.00%
2020/06/08	1	493.51	1	494.50	494.50	0	11,945	0.00%
2020/06/05	1	494.50	3	494.33	494.00	-2	11,941	-0.02%
2020/06/03	2	490.00	2	490.00	490.00	0	12,054	0.00%
2020/06/02	2	484.00	1	487.50	485.00	1	12,020	0.01%
2020/05/28	1	454.00	1	455.00	460.00	0	11,959	0.00%
2020/05/22	3	445.00	5	445.50	442.00	-2	12,130	-0.02%
2020/05/21	1.1	463.41	1	465.00	464.50	0.1	12,091	0.00%
2020/05/20	9	471.72	11	472.64	470.00	-2	12,071	-0.02%
2020/05/19	1	459.00	3	462.00	462.00	-2	11,901	-0.02%
2020/05/18	0	0.00	3	446.83	440.50	-3	11,685	-0.03%
2020/05/14	1	417.00	0	0.00	411.00	1	11,447	0.01%
2020/05/06	1	403.00	0	0.00	408.00	1	11,867	0.01%
2020/05/04	3	401.17	3	399.50	399.50	0	12,042	0.00%
2020/04/30	0	0.00	2	413.50	415.00	-2	12,003	-0.02%
2020/04/29	1	391.00	3	391.83	398.00	-2	11,815	-0.02%
2020/04/27	1	363.00	0	0.00	372.00	1	11,656	0.01%
2020/04/20	0	0.00	1	370.50	370.00	-1	12,011	-0.01%
2020/04/17	3	370.17	3	370.00	368.00	0	12,089	0.00%
2020/04/16	2	362.00	0	0.00	361.50	2	11,995	0.02%
2020/04/15	0	0.00	2	370.00	365.50	-2	12,003	-0.02%
2020/04/14	1	364.50	1	364.00	365.50	0	12,021	0.00%
2020/04/07	0	0.00	1	349.00	347.00	-1	12,056	-0.01%
2020/04/06	1	341.00	1	346.00	341.00	0	11,960	0.00%
2020/04/01	0	0.00	1	331.50	334.00	-1	11,892	-0.01%
2020/03/31	1	330.00	3	335.17	327.50	-2	11,880	-0.02%
2020/03/30	3	329.33	1	329.50	336.50	2	11,749	0.02%
2020/03/25	0	0.00	3	348.67	334.50	-3	11,502	-0.03%
2020/03/24	2	331.25	2	334.00	330.00	0	11,314	0.00%
2020/03/23	1	308.00	0	0.00	308.00	1	11,286	0.01%
2020/03/20	0	0.00	10	296.10	301.00	-10	11,228	-0.09%
2020/03/19	1	287.00	0	0.00	274.00	1	11,118	0.01%
2020/03/18	1	307.00	0	0.00	301.50	1	10,839	0.01%
2020/03/17	1	320.00	0	0.00	315.50	1	10,712	0.01%
2020/03/16	1	335.50	0	0.00	320.00	1	10,537	0.01%
2020/03/13	0	0.00	1.1	311.45	341.00	-1.1	10,390	-0.01%
2020/03/12	2	339.75	2	348.25	336.00	0	10,118	0.00%
2020/03/05	1	376.50	0	0.00	385.00	1	9,648	0.01%
2020/03/04	0	0.00	3	369.67	370.50	-3	9,661	-0.03%
2020/03/02	1	366.00	0	0.00	363.00	1	9,576	0.01%
2020/02/27	2	368.00	0	0.00	360.00	2	9,569	0.02%
2020/02/26	1	375.00	0	0.00	375.00	1	9,475	0.01%
2020/02/25	2	378.25	0	0.00	378.50	2	9,416	0.02%
2020/02/24	2	378.75	0	0.00	377.00	2	9,441	0.02%
2020/02/21	1	390.00	0	0.00	388.00	1	9,324	0.01%
2020/02/20	1	392.00	0	0.00	394.00	1	9,257	0.01%
2020/02/18	1	393.50	0	0.00	392.00	1	9,196	0.01%
2020/02/17	0	0.00	1	398.00	398.00	-1	9,152	-0.01%
2020/02/14	0	0.00	1	406.50	405.50	-1	9,082	-0.01%
2020/02/13	0	0.00	1	408.00	408.50	-1	9,018	-0.01%
2020/02/12	0	0.00	2	400.00	401.50	-2	8,901	-0.02%
2020/02/11	2	389.00	0	0.00	390.00	2	8,895	0.02%
2020/02/10	3	379.17	4	379.25	380.00	-1	8,905	-0.01%
2020/02/07	3	383.00	0	0.00	381.00	3	8,950	0.03%
2020/02/05	0	0.00	1	386.50	381.00	-1	8,947	-0.01%
2020/02/04	1	384.00	0	0.00	390.50	1	8,844	0.01%
2020/01/30	2	385.75	2	386.00	383.50	0	9,154	0.00%
2020/01/17	1	427.00	2	421.50	420.50	-1	8,946	-0.01%
2020/01/16	0	0.00	1	422.00	421.00	-1	9,016	-0.01%
2020/01/15	9	412.44	7	409.50	416.00	2	8,866	0.02%
2020/01/14	1	423.00	0	0.00	416.00	1	8,518	0.01%
2020/01/13	0	0.00	1	422.00	422.00	-1	8,270	-0.01%
2020/01/07	1	423.00	5	420.00	426.00	-4	8,311	-0.05%
2020/01/02	1	442.00	0	0.00	441.50	1	8,240	0.01%
2019/12/30	0	0.00	1	446.50	446.50	-1	8,253	-0.01%
2019/12/27	0	0.00	5	451.50	446.50	-5	8,354	-0.06%
2019/12/26	2	451.00	1	457.50	449.00	1	8,350	0.01%
2019/12/23	1	448.50	0	0.00	449.00	1	8,565	0.01%
2019/12/20	2	443.50	0	0.00	446.00	2	8,656	0.02%
2019/12/17	9	456.00	0	0.00	460.50	9	8,371	0.11%
2019/12/13	0	0.00	30	432.00	432.50	-30	8,167	-0.37%
2019/12/12	0	0.00	1	430.00	427.50	-1	8,163	-0.01%
2019/12/11	10	429.00	10	424.00	429.00	0	8,239	0.00%
2019/12/10	10	425.00	10	426.00	425.00	0	8,338	0.00%
2019/12/09	13	426.15	15	422.80	426.50	-2	8,406	-0.02%
2019/12/06	12	416.38	10	420.00	415.00	2	8,435	0.02%
2019/11/29	1	420.50	0	0.00	421.50	1	8,725	0.01%
2019/11/28	0	0.00	1	431.50	431.50	-1	8,621	-0.01%
2019/11/27	1	423.00	0	0.00	422.50	1	8,630	0.01%
2019/11/22	0	0.00	1	409.50	411.00	-1	8,819	-0.01%
2019/11/21	0	0.00	1	406.50	407.00	-1	8,782	-0.01%
2019/11/19	1	419.50	0	0.00	421.00	1	8,742	0.01%
2019/11/18	1	417.50	0	0.00	419.50	1	8,859	0.01%
2019/11/11	0	0.00	1	412.00	403.50	-1	9,399	-0.01%
2019/11/08	1	414.00	0	0.00	414.00	1	9,324	0.01%
2019/11/06	0	0.00	0.1	431.00	434.00	-0.1	9,160	0.00%
2019/11/04	0	0.00	0.4	410.00	412.00	-0.4	9,130	0.00%
2019/10/31	1	400.00	3	405.50	408.00	-2	9,210	-0.02%
2019/10/30	0	395.50	1	393.00	396.50	-1	9,218	-0.01%
2019/10/25	2	383.25	5	383.80	379.00	-3	9,418	-0.03%
2019/10/24	0	0.00	1	378.00	381.50	-1	9,356	-0.01%
2019/10/16	2	366.50	0	0.00	360.00	2	9,428	0.02%
2019/10/15	1	368.50	0	0.00	367.00	1	9,338	0.01%
2019/10/14	1	370.00	0	0.00	370.50	1	9,256	0.01%
2019/10/09	0	0.00	1	376.50	372.00	-1	9,098	-0.01%
2019/10/08	0	0.00	0	384.00	384.50	0	9,011	0.00%
2019/10/04	3	385.50	2	384.00	385.50	1	9,026	0.01%
2019/09/26	1	380.00	0	0.00	376.00	1	8,893	0.01%
2019/09/23	0.2	387.50	1	385.50	388.00	-0.8	8,877	-0.01%
2019/09/16	1	381.00	1	382.00	382.00	0	8,683	0.00%
2019/09/12	0	0.00	1	381.50	375.00	-1	8,578	-0.01%
2019/09/06	2	375.25	1	377.00	374.50	1	8,254	0.01%
2019/09/04	0	0.00	1	366.00	365.00	-1	8,141	-0.01%
2019/09/02	1	370.00	3	366.33	370.50	-2	8,245	-0.02%
2019/08/30	0	0.00	1	365.50	367.50	-1	8,259	-0.01%
2019/08/28	0	0.00	1	366.00	366.00	-1	8,248	-0.01%
2019/08/26	1	343.00	0.4	343.00	343.00	0.6	8,242	0.01%
2019/08/22	2	348.25	1	348.50	345.00	1	8,310	0.01%
2019/08/20	1	352.00	1	353.50	351.00	0	8,242	0.00%
2019/08/19	1	350.50	4	330.88	353.00	-3	8,104	-0.04%
2019/08/16	2	317.75	1	321.00	322.00	1	7,760	0.01%
2019/08/15	1	315.50	1	314.50	316.50	0	7,693	0.00%
2019/08/14	1	322.50	0	0.00	319.50	1	7,697	0.01%
2019/08/12	1	320.50	0	0.00	323.00	1	7,798	0.01%
2019/08/08	0	0.00	1	320.00	316.50	-1	7,745	-0.01%
2019/08/07	0	0.00	1	314.50	318.00	-1	7,723	-0.01%
2019/08/05	1	310.50	0	0.00	312.00	1	7,601	0.01%
2019/08/02	6	315.50	0	0.00	316.00	6	7,563	0.08%
2019/08/01	0	0.00	3	324.50	314.00	-3	7,496	-0.04%
2019/07/31	3	314.00	9	310.67	314.50	-6	7,239	-0.08%
2019/07/30	2	325.00	3	325.33	325.50	-1	7,148	-0.01%
2019/07/29	0	0.00	1	319.00	319.00	-1	7,066	-0.01%
2019/07/26	2	310.75	2	314.00	313.50	0	7,224	0.00%
2019/07/25	2	311.50	1	310.00	313.00	1	7,515	0.01%
2019/07/24	2	311.75	0	0.00	308.00	2	7,568	0.03%
2019/07/18	1	306.00	0	0.00	302.00	1	7,321	0.01%
2019/07/03	0	0.00	1	324.00	317.50	-1	7,937	-0.01%
2019/07/02	0	0.00	1	316.50	319.00	-1	7,929	-0.01%
2019/06/28	1	314.50	1	312.50	314.00	0	7,935	0.00%
2019/06/27	2	314.75	1	314.50	313.00	1	7,980	0.01%
2019/06/24	0	0.00	2	315.50	315.50	-2	7,992	-0.03%
2019/06/10	0	0.00	1	313.50	316.00	-1	7,777	-0.01%
2019/06/04	0	0.00	1	316.00	311.00	-1	7,651	-0.01%
2019/06/03	2	311.25	11	314.05	314.00	-9	7,579	-0.12%
2019/05/30	2	293.00	1	296.00	296.50	1	7,348	0.01%
2019/05/29	0	0.00	1	277.50	280.50	-1	7,298	-0.01%
2019/05/13	0	0.00	2	300.00	286.50	-2	7,682	-0.03%
2019/05/09	2	305.00	4	304.50	300.00	-2	7,838	-0.03%
2019/05/07	0	0.00	1	313.00	311.00	-1	7,659	-0.01%
2019/05/03	10	309.50	10	309.50	309.00	0	7,464	0.00%
2019/04/23	0	0.00	1	285.50	290.00	-1	6,891	-0.01%
2019/04/11	4	294.50	0	0.00	291.50	4	6,478	0.06%
2019/04/10	0	0.00	1	304.50	300.00	-1	6,347	-0.02%
2019/04/09	2	292.50	3	296.67	299.50	-1	6,197	-0.02%
2019/04/08	2	292.75	0	0.00	294.50	2	6,082	0.03%
2019/04/02	0	0.00	1	289.50	290.50	-1	5,872	-0.02%
2019/04/01	0	0.00	1	286.00	285.50	-1	5,738	-0.02%
2019/03/28	0	0.00	1	283.00	276.50	-1	5,624	-0.02%
2019/03/27	1	280.00	0	0.00	279.50	1	5,697	0.02%
2019/03/26	0	0.00	8.6	279.32	281.00	-8.6	5,698	-0.15%
2019/03/25	1	278.00	0	0.00	276.50	1	5,673	0.02%
2019/03/22	0	0.00	3	283.17	284.00	-3	5,618	-0.05%
2019/03/19	2	273.50	0	0.00	275.50	2	5,414	0.04%
2019/03/18	3	277.00	1	276.50	278.00	2	5,364	0.04%
2019/03/14	4	273.75	0	0.00	272.50	4	5,346	0.07%
2019/03/13	0	273.00	0	0.00	273.00	0	5,402	0.00%
2019/03/12	1	275.00	1	272.00	270.50	0	5,438	0.00%
2019/03/11	0.1	270.50	0	0.00	270.00	0.1	5,514	0.00%
2019/03/08	2.6	268.11	0	0.00	267.50	2.6	5,580	0.05%
2019/03/07	7	277.43	0	0.00	274.00	7	5,564	0.13%
2019/03/06	1	276.00	1	279.00	280.00	0	5,571	0.00%
2019/03/05	1	275.00	0	0.00	273.00	1	5,485	0.02%
2019/03/04	0	0.00	2	278.00	277.00	-2	5,444	-0.04%
2019/02/27	3.1	277.10	0	0.00	280.00	3.1	5,375	0.06%
2019/02/26	2	288.25	0	0.00	276.50	2	5,245	0.04%
2019/02/25	2	275.25	1	279.00	282.50	1	5,028	0.02%
2019/02/22	1	260.50	1	266.50	264.00	0	4,754	0.00%
2018/12/18	1	234.50	0	0.00	234.50	1	4,868	0.02%
2018/12/11	0	0.00	0.1	229.00	228.00	-0.1	4,951	0.00%
2018/12/04	2	249.00	2	252.00	252.00	0	4,914	0.00%
2018/12/03	0	0.00	2	245.25	245.50	-2	4,860	-0.04%
2018/11/27	0	0.00	10	231.50	232.00	-10	4,711	-0.21%
2018/11/26	11	228.45	1	228.00	228.00	10	4,754	0.21%
2018/11/06	4	230.13	4	233.75	230.00	0	5,183	0.00%
2018/11/02	0	0.00	1	226.50	227.50	-1	5,105	-0.02%
2018/10/29	1	203.50	0	0.00	208.00	1	4,905	0.02%
2018/10/17	0	0.00	1	225.00	224.50	-1	5,694	-0.02%
2018/10/04	1	242.00	0	0.00	242.00	1	5,384	0.02%
2018/09/28	0	0.00	1	246.50	246.50	-1	5,533	-0.02%
2018/09/26	1	241.50	0	0.00	241.50	1	5,614	0.02%
2018/09/07	0	0.00	0.2	249.00	248.00	-0.2	5,902	0.00%
2018/08/29	1	255.00	0	0.00	256.00	1	5,905	0.02%
2018/08/27	1	247.50	0	0.00	247.50	1	5,858	0.02%
2018/08/14	0	0.00	1	265.00	265.00	-1	5,795	-0.02%
2018/08/08	3	277.50	3	277.00	277.50	0	5,925	0.00%
2018/08/03	1	272.50	0	0.00	274.00	1	6,066	0.02%
2018/07/18	10	284.50	0	0.00	281.00	10	5,858	0.17%
2018/06/12	0	0.00	0.1	325.00	324.00	-0.1	7,670	0.00%
2018/05/25	1	324.00	2	326.00	324.00	-1	8,472	-0.01%
2018/05/22	1	318.00	0	0.00	320.50	1	8,492	0.01%
2018/05/21	1	315.50	1	314.00	314.00	0	8,566	0.00%
2018/05/17	1	308.00	0	0.00	310.00	1	8,659	0.01%
2018/05/10	1	331.00	1	329.50	329.50	0	8,681	0.00%
2018/05/07	1	327.00	1	324.00	318.50	0	8,894	0.00%
2018/04/24	0	0.00	5	337.00	341.50	-5	8,641	-0.06%
2018/04/23	2	358.00	2	362.00	350.50	0	8,560	0.00%
2018/04/18	10	357.00	7	362.00	362.00	3	8,208	0.04%
2018/04/16	6	344.83	6	341.92	342.00	0	7,853	0.00%
2018/04/13	10	337.50	10	336.00	336.00	0	7,811	0.00%
2018/04/11	2	339.00	0	0.00	339.00	2	7,785	0.03%
2018/03/26	3	341.00	3	340.50	347.00	0	7,360	0.00%
2018/03/22	2	341.50	2	335.50	336.00	0	7,199	0.00%
2018/03/13	0	0.00	4	320.00	319.00	-4	6,558	-0.06%
2018/03/12	2	317.00	0	0.00	317.00	2	6,573	0.03%
2018/03/08	2	307.00	0	0.00	309.50	2	6,591	0.03%
2018/02/21	0	0.00	1	299.50	304.50	-1	6,238	-0.02%
2018/02/07	1	284.50	0	0.00	284.50	1	6,135	0.02%
2018/02/02	0.1	305.00	0	0.00	304.50	0.1	6,234	0.00%
2018/01/31	1	299.00	0	300.00	299.00	1	6,091	0.02%
2018/01/24	0	0.00	1	307.50	307.50	-1	6,343	-0.02%
2018/01/05	0	0.00	1	302.50	300.00	-1	7,418	-0.01%
2018/01/03	0	0.00	1	300.00	300.50	-1	7,797	-0.01%