聯發科 (2454)-元富-新竹券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
992
漲跌
▼23
漲幅
-2.27%
成交量
5,860張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	1023.28	2	1025.00	992.00	-2	8,260	-0.02%
2024/04/29	3.1	1021.60	1.3	1013.98	1015.00	1.9	8,263	0.02%
2024/04/26	0	0.00	0.1	1000.00	1005.00	-0.1	8,286	0.00%
2024/04/25	1.1	978.93	0	0.00	981.00	1.1	8,341	0.01%
2024/04/24	2	1015.00	1	1000.41	1010.00	1	8,353	0.01%
2024/04/23	0.1	976.43	0	0.00	972.00	0.1	8,440	0.00%
2024/04/22	1.4	970.62	0	0.00	966.00	1.4	8,512	0.02%
2024/04/19	1.6	996.83	0.1	976.00	993.00	1.5	8,431	0.02%
2024/04/18	2.1	1046.78	0.2	1044.41	1050.00	1.9	8,249	0.02%
2024/04/17	1.3	1046.57	0.1	1055.00	1050.00	1.2	8,243	0.01%
2024/04/16	0.7	1078.65	0.2	1072.73	1055.00	0.5	8,185	0.01%
2024/04/15	3.4	1124.98	2.1	1139.32	1110.00	1.3	8,081	0.02%
2024/04/12	1.1	1171.12	0.1	1185.00	1180.00	1	8,021	0.01%
2024/04/11	1.1	1200.00	0	0.00	1200.00	1.1	8,026	0.01%
2024/04/10	0	0.00	3	1206.61	1195.00	-3	8,062	-0.04%
2024/04/09	0	1165.00	1.2	1160.97	1160.00	-1.2	8,165	-0.02%
2024/04/08	0	1155.00	0	1160.00	1150.00	0	8,276	0.00%
2024/04/02	0	1175.00	0	0.00	1165.00	0	8,315	0.00%
2024/04/01	0.1	1165.00	0.3	1160.40	1160.00	-0.2	8,388	0.00%
2024/03/29	3	1170.01	1.5	1183.39	1195.00	1.6	8,352	0.02%
2024/03/28	0	1171.50	1	1145.00	1160.00	-1	8,270	-0.01%
2024/03/27	1	1135.00	2.1	1160.24	1165.00	-1.1	8,209	-0.01%
2024/03/26	2.1	1148.70	3.2	1130.87	1130.00	-1.1	8,183	-0.01%
2024/03/25	1	1129.97	0.1	1125.00	1120.00	0.9	8,181	0.01%
2024/03/22	2.2	1117.71	0.1	1129.17	1125.00	2.1	8,210	0.03%
2024/03/21	0.1	1135.00	0	0.00	1140.00	0.1	8,193	0.00%
2024/03/20	1.2	1134.79	0	0.00	1130.00	1.2	8,283	0.01%
2024/03/19	0	1148.46	0.2	1162.50	1150.00	-0.2	8,293	0.00%
2024/03/18	0	1150.00	0	0.00	1170.00	0	8,246	0.00%
2024/03/15	0.1	1130.39	0.1	1130.00	1135.00	0	8,223	0.00%
2024/03/14	0.2	1176.22	0.3	1166.67	1150.00	-0.1	8,175	0.00%
2024/03/13	1	1255.00	0	0.00	1215.00	1	8,048	0.01%
2024/03/12	0.1	1210.00	0.2	1213.15	1215.00	-0.1	7,983	0.00%
2024/03/11	1.1	1238.70	1.1	1210.54	1225.00	0	7,950	0.00%
2024/03/08	0	1228.00	2.6	1227.91	1230.00	-2.6	7,942	-0.03%
2024/03/07	1	1245.00	2.3	1233.48	1230.00	-1.3	7,757	-0.02%
2024/03/06	1	1190.00	2.2	1186.14	1190.00	-1.2	7,564	-0.02%
2024/03/05	1	1145.00	2.2	1157.04	1155.00	-1.2	7,525	-0.02%
2024/03/04	1.1	1126.33	7.5	1145.70	1150.00	-6.5	7,470	-0.09%
2024/03/01	2	1117.50	0.2	1105.00	1105.00	1.8	7,359	0.02%
2024/02/29	0	1140.00	0.2	1125.87	1140.00	-0.2	7,252	0.00%
2024/02/27	1.3	1129.80	8.2	1136.96	1115.00	-6.9	7,175	-0.10%
2024/02/26	1.1	1114.09	4.4	1097.36	1115.00	-3.3	6,975	-0.05%
2024/02/23	0.1	1085.24	12	1081.01	1100.00	-11.9	6,882	-0.17%
2024/02/22	0	0.00	2.9	1006.03	1015.00	-2.9	6,651	-0.04%
2024/02/20	0	969.00	4.5	976.31	982.00	-4.5	6,589	-0.07%
2024/02/19	1	955.09	0.1	961.50	963.00	0.9	6,590	0.01%
2024/02/16	0	967.70	1.3	972.26	970.00	-1.3	6,661	-0.02%
2024/02/15	0	969.00	1.8	961.65	972.00	-1.8	6,666	-0.03%
2024/02/05	0	936.50	3.1	937.01	937.00	-3	6,630	-0.05%
2024/02/02	3.1	932.62	2	934.01	936.00	1	6,660	0.02%
2024/02/01	10.3	929.90	2	929.00	930.00	8.3	6,651	0.12%
2024/01/31	0.5	966.89	0.1	970.20	966.00	0.5	6,527	0.01%
2024/01/30	1	948.69	2.4	957.96	963.00	-1.4	6,494	-0.02%
2024/01/29	1.2	935.70	0	939.50	938.00	1.1	6,457	0.02%
2024/01/26	1.1	935.90	0	935.00	936.00	1.1	6,433	0.02%
2024/01/25	0.3	945.83	5.3	942.09	943.00	-5	6,506	-0.08%
2024/01/24	0	932.00	0.1	934.00	936.00	-0.1	6,471	0.00%
2024/01/23	6.1	913.51	1	915.00	911.00	5.1	6,521	0.08%
2024/01/22	3.2	926.21	5	931.80	922.00	-1.8	6,690	-0.03%
2024/01/19	6.2	918.93	0.3	913.00	920.00	5.9	6,650	0.09%
2024/01/18	0.2	888.95	2.2	892.83	897.00	-2	6,590	-0.03%
2024/01/17	5.6	887.02	0	893.00	879.00	5.5	6,586	0.08%
2024/01/16	9.5	903.73	1.6	907.83	895.00	7.9	6,479	0.12%
2024/01/15	2.1	925.48	0	0.00	922.00	2.1	6,397	0.03%
2024/01/11	2.1	925.11	0	0.00	920.00	2.1	6,515	0.03%
2024/01/10	1.1	930.31	0	0.00	924.00	1.1	6,528	0.02%
2024/01/09	1.9	930.33	0	0.00	928.00	1.9	6,595	0.03%
2024/01/08	0.1	921.63	0	0.00	920.00	0.1	6,594	0.00%
2024/01/05	2.4	924.59	0	930.00	921.00	2.4	6,666	0.04%
2024/01/04	1.2	938.70	0	0.00	928.00	1.2	6,686	0.02%
2024/01/03	0.5	963.68	0	965.33	953.00	0.4	6,753	0.01%
2024/01/02	5.1	990.72	1.2	991.82	981.00	3.9	6,593	0.06%
2023/12/29	0	1015.00	0	1020.00	1015.00	0	6,519	0.00%
2023/12/28	0	0.00	2.1	1027.94	1025.00	-2.1	6,562	-0.03%
2023/12/27	0.1	1039.95	1.3	1043.93	1040.00	-1.2	6,643	-0.02%
2023/12/26	1.3	1000.00	1.3	1003.82	1000.00	-0.1	6,565	0.00%
2023/12/25	0.2	995.88	0	996.00	995.00	0.1	6,574	0.00%
2023/12/22	0	0.00	1	988.96	990.00	-1	6,583	-0.02%
2023/12/21	1	977.00	0.2	975.52	976.00	0.9	6,592	0.01%
2023/12/20	1	984.00	0.1	989.00	983.00	0.9	6,594	0.01%
2023/12/19	1	981.01	0	981.82	992.00	1	6,614	0.01%
2023/12/18	0	986.00	1	986.10	989.00	-1	6,614	-0.02%
2023/12/15	2.2	985.35	1.3	991.27	996.00	0.8	6,618	0.01%
2023/12/14	1.1	961.00	3.2	963.87	966.00	-2.2	6,525	-0.03%
2023/12/13	0	950.00	2.1	950.47	955.00	-2.1	6,615	-0.03%
2023/12/12	1	948.00	1	936.15	939.00	0	6,787	0.00%
2023/12/11	3	938.00	0	0.00	941.00	3	6,804	0.04%
2023/12/08	0	0.00	0	941.00	943.00	0	6,863	0.00%
2023/12/06	0	0.00	1	930.01	927.00	-1	6,874	-0.02%
2023/12/05	0	924.50	2	924.03	929.00	-2	6,897	-0.03%
2023/12/04	1.1	932.14	1	938.00	933.00	0.1	6,864	0.00%
2023/12/01	1	945.00	0	944.00	947.00	1	6,830	0.01%
2023/11/30	0	0.00	0.1	944.23	945.00	-0.1	6,854	0.00%
2023/11/29	0	945.20	0.1	945.84	948.00	0	6,772	0.00%
2023/11/28	0	0.00	0	936.25	942.00	0	6,736	0.00%
2023/11/27	2	938.48	0	942.00	931.00	2	6,738	0.03%
2023/11/24	2	937.00	2.4	944.16	945.00	-0.4	6,715	-0.01%
2023/11/22	3	936.34	3.3	935.01	942.00	-0.3	6,738	0.00%
2023/11/21	0.1	919.00	2.4	930.49	926.00	-2.3	6,725	-0.03%
2023/11/20	0	0.00	1	914.99	912.00	-1	6,660	-0.02%
2023/11/17	0.1	901.68	1.1	897.36	904.00	-1	6,577	-0.02%
2023/11/16	1.1	897.63	0	897.00	893.00	1.1	6,559	0.02%
2023/11/15	2	913.00	2.1	912.22	908.00	-0.1	6,476	0.00%
2023/11/14	1	909.00	1	908.92	905.00	0	6,389	0.00%
2023/11/13	1.1	916.55	2	914.06	906.00	-0.9	6,386	-0.01%
2023/11/10	1	888.08	1.2	886.27	884.00	-0.1	6,327	0.00%
2023/11/09	1.1	905.19	1.1	909.64	905.00	0	6,247	0.00%
2023/11/08	1.1	910.55	5.2	903.38	914.00	-4.1	6,192	-0.07%
2023/11/07	0	884.33	2.2	889.32	888.00	-2.1	6,118	-0.04%
2023/11/06	2	881.50	1.1	885.14	882.00	0.9	6,072	0.01%
2023/11/03	3	869.66	5.1	870.45	870.00	-2.1	6,004	-0.04%
2023/11/02	0.1	857.00	5.6	866.89	868.00	-5.5	6,004	-0.09%
2023/11/01	2	849.00	1.4	837.67	846.00	0.6	5,901	0.01%
2023/10/31	3	852.60	3.2	845.46	842.00	-0.2	5,899	0.00%
2023/10/30	0	855.00	3.4	844.49	857.00	-3.3	5,868	-0.06%
2023/10/27	2.2	811.41	0	809.00	801.00	2.2	5,830	0.04%
2023/10/26	1	813.00	0	815.00	817.00	1	5,993	0.02%
2023/10/25	2	822.50	0	0.00	822.00	2	5,972	0.03%
2023/10/24	7	817.98	1.1	813.08	816.00	5.9	5,942	0.10%
2023/10/23	1.1	816.37	1	819.00	821.00	0.1	5,974	0.00%
2023/10/20	0	815.00	1	832.00	828.00	-1	6,001	-0.02%
2023/10/19	1	830.00	1.2	832.74	830.00	-0.2	5,982	0.00%
2023/10/18	1.1	812.22	1.1	818.64	813.00	0	6,048	0.00%
2023/10/17	1	840.02	6.1	842.95	825.00	-5.1	5,962	-0.09%
2023/10/16	0	835.00	2	833.00	840.00	-2	5,928	-0.03%
2023/10/13	2	829.49	6	832.85	842.00	-4	5,910	-0.07%
2023/10/12	3.2	812.81	7.3	813.76	815.00	-4.1	5,818	-0.07%
2023/10/11	4.2	799.18	21.5	809.39	814.00	-17.3	5,806	-0.30%
2023/10/06	0	0.00	2.3	786.22	786.00	-2.3	5,683	-0.04%
2023/10/05	0.3	781.47	0.1	782.50	786.00	0.2	5,699	0.00%
2023/10/04	10	775.50	3.6	774.75	780.00	6.4	5,662	0.11%
2023/10/03	0	0.00	1.3	776.53	772.00	-1.3	5,629	-0.02%
2023/10/02	1	742.01	1	747.00	745.00	0	5,529	0.00%
2023/09/28	1	731.04	0	0.00	735.00	1	5,534	0.02%
2023/09/27	0	730.00	1	736.00	737.00	-1	5,531	-0.02%
2023/09/26	0	742.67	0.2	743.88	737.00	-0.2	5,530	0.00%
2023/09/25	0.3	754.42	0	756.00	755.00	0.2	5,515	0.00%
2023/09/22	1.2	738.78	0	0.00	746.00	1.2	5,511	0.02%
2023/09/21	0	748.00	8.3	746.90	746.00	-8.3	5,456	-0.15%
2023/09/20	2	757.48	0	0.00	759.00	2	5,441	0.04%
2023/09/19	0	773.33	1.2	777.33	773.00	-1.2	5,433	-0.02%
2023/09/18	3	765.02	7.5	783.53	782.00	-4.4	5,405	-0.08%
2023/09/15	3	744.67	11.3	753.36	763.00	-8.3	5,396	-0.15%
2023/09/14	1	728.00	0	0.00	733.00	1	5,534	0.02%
2023/09/13	1	736.00	1.2	731.98	732.00	-0.2	5,770	0.00%
2023/09/12	2	727.00	3.8	716.14	728.00	-1.8	5,785	-0.03%
2023/09/11	2	709.96	1.1	711.00	714.00	0.9	5,808	0.02%
2023/09/08	0	707.61	0	706.00	709.00	0	5,861	0.00%
2023/09/07	0	713.00	1.1	714.91	717.00	-1.1	5,907	-0.02%
2023/09/06	0.1	714.00	3	714.00	712.00	-2.9	5,918	-0.05%
2023/09/05	0	714.00	0.7	713.80	718.00	-0.7	5,943	-0.01%
2023/09/04	1	711.00	1.1	710.03	711.00	-0.1	5,984	0.00%
2023/09/01	3	708.00	4.2	709.24	710.00	-1.2	6,032	-0.02%
2023/08/31	2	714.00	3.2	708.69	705.00	-1.2	6,053	-0.02%
2023/08/30	0	0.00	3.1	708.94	709.00	-3.1	6,044	-0.05%
2023/08/29	1	704.02	0	703.50	710.00	1	6,080	0.02%
2023/08/28	0	700.00	1	703.99	701.00	-1	6,097	-0.02%
2023/08/25	1	692.98	2	693.00	694.00	-1	6,199	-0.02%
2023/08/24	2	684.04	3.3	689.11	691.00	-1.3	6,377	-0.02%
2023/08/23	1	671.03	1	672.00	671.00	0	6,451	0.00%
2023/08/22	5.1	677.31	1	670.03	672.00	4.1	6,596	0.06%
2023/08/21	0	671.82	0	0.00	669.00	0	6,612	0.00%
2023/08/18	0	674.50	0	0.00	674.00	0	6,661	0.00%
2023/08/17	1.1	675.12	0	0.00	674.00	1.1	6,696	0.02%
2023/08/16	0	689.00	0.1	689.24	689.00	-0.1	6,693	0.00%
2023/08/15	0	0.00	0.1	680.00	678.00	-0.1	6,677	0.00%
2023/08/14	0	670.64	0	0.00	672.00	0	6,704	0.00%
2023/08/11	4.4	678.82	1.2	681.87	679.00	3.2	6,776	0.05%
2023/08/10	1	690.01	0	0.00	693.00	1	6,757	0.01%
2023/08/09	0	695.83	1	697.00	701.00	-1	6,745	-0.01%
2023/08/08	3	700.33	1	692.16	690.00	2	6,777	0.03%
2023/08/07	0	706.00	0	0.00	706.00	0	6,736	0.00%
2023/08/04	1.2	700.54	0	0.00	706.00	1.2	6,741	0.02%
2023/08/02	3.3	713.49	3.2	706.10	709.00	0.1	6,665	0.00%
2023/08/01	2.2	702.76	7.3	707.55	713.00	-5.1	6,565	-0.08%
2023/07/31	1.3	688.40	3.2	688.31	690.00	-2	6,386	-0.03%
2023/07/28	3.1	661.04	0	0.00	658.00	3.1	6,200	0.05%
2023/07/27	3.4	657.83	0	0.00	658.00	3.4	6,239	0.05%
2023/07/26	1.5	661.25	0	0.00	655.00	1.5	6,267	0.02%
2023/07/25	3.1	669.45	0	677.00	665.00	3.1	6,257	0.05%
2023/07/24	1.2	688.10	1	676.00	675.00	0.2	6,219	0.00%
2023/07/21	5.5	667.55	8	673.63	682.00	-2.5	6,214	-0.04%
2023/07/20	1.1	690.13	4	689.50	692.00	-3	6,162	-0.05%
2023/07/19	0.1	694.31	3.3	696.30	696.00	-3.2	6,199	-0.05%
2023/07/18	0.5	684.72	0.2	683.00	683.00	0.3	6,180	0.01%
2023/07/17	1	684.05	0	0.00	683.00	1	6,267	0.02%
2023/07/14	1.5	693.93	1.1	693.08	692.00	0.4	6,375	0.01%
2023/07/13	11	687.45	1	691.00	680.00	10	6,507	0.15%
2023/07/12	0	684.75	0	0.00	685.00	0	6,656	0.00%
2023/07/11	0	0.00	2	682.50	686.00	-2	6,664	-0.03%
2023/07/10	1.2	673.45	0	0.00	673.00	1.2	6,692	0.02%
2023/07/07	2.1	682.06	0	0.00	682.00	2.1	6,657	0.03%
2023/07/06	1	690.03	1	693.03	690.00	0	6,660	0.00%
2023/07/05	0	700.00	3	699.67	697.00	-3	6,686	-0.04%
2023/07/04	1	695.00	0	0.00	700.00	1	6,698	0.01%
2023/07/03	0	694.40	4	692.50	691.00	-4	6,780	-0.06%
2023/06/30	1	687.06	0	0.00	688.00	1	6,804	0.01%
2023/06/29	1.1	700.82	2	698.50	696.00	-0.9	6,781	-0.01%
2023/06/28	1.1	693.15	0	0.00	695.00	1.1	6,759	0.02%
2023/06/27	3.4	686.17	0	0.00	681.00	3.4	6,755	0.05%
2023/06/26	4.1	688.01	0	690.00	685.00	4.1	6,729	0.06%
2023/06/21	17.3	690.97	0	695.00	693.00	17.3	6,725	0.26%
2023/06/20	13.7	705.28	3	692.67	691.00	10.7	6,613	0.16%
2023/06/19	0.8	784.95	11	780.38	785.00	-10.2	6,287	-0.16%
2023/06/16	7.5	756.09	6.1	758.30	751.00	1.4	6,046	0.02%
2023/06/15	1.4	767.51	0.2	768.53	766.00	1.1	5,965	0.02%
2023/06/14	0	778.93	0	0.00	780.00	0	5,945	0.00%
2023/06/13	3.4	773.32	2	778.50	779.00	1.4	5,954	0.02%
2023/06/12	1.1	767.06	0	768.00	767.00	1	5,921	0.02%
2023/06/09	6	767.50	2	764.00	764.00	4	5,940	0.07%
2023/06/07	0	766.00	1	768.00	768.00	-1	5,921	-0.02%
2023/06/06	0.1	754.17	0	755.33	757.00	0.1	5,920	0.00%
2023/06/05	0	0.00	3.1	764.88	759.00	-3.1	5,990	-0.05%
2023/06/02	3	757.00	0.4	755.92	751.00	2.6	5,988	0.04%
2023/06/01	0	750.08	2	759.00	748.00	-2	6,005	-0.03%
2023/05/31	0	759.57	1.1	759.39	759.00	-1.1	6,008	-0.02%
2023/05/30	5.2	766.92	9.5	763.58	763.00	-4.3	5,965	-0.07%
2023/05/29	3.1	755.54	3	750.00	738.00	0.1	5,953	0.00%
2023/05/26	2	722.52	1	716.00	730.00	1	5,919	0.02%
2023/05/25	2	713.50	1.5	714.33	708.00	0.5	5,864	0.01%
2023/05/24	1	703.04	0	0.00	711.00	1	5,857	0.02%
2023/05/23	1	720.00	1.1	716.18	716.00	-0.1	5,807	0.00%
2023/05/22	0	704.65	2	705.01	705.00	-2	5,763	-0.04%
2023/05/19	0.1	696.26	4	693.75	698.00	-3.9	5,747	-0.07%
2023/05/18	2.1	690.57	2.4	689.35	689.00	-0.3	5,748	0.00%
2023/05/17	2	681.50	2	680.50	685.00	0	5,785	0.00%
2023/05/16	1	688.00	0	0.00	680.00	1	5,709	0.02%
2023/05/15	2	678.50	0	0.00	680.00	2	5,715	0.03%
2023/05/12	0.1	665.67	0.1	675.99	673.00	0	5,708	0.00%
2023/05/11	1	669.01	0	0.00	668.00	1	5,688	0.02%
2023/05/10	7.1	668.85	0	0.00	668.00	7.1	5,765	0.12%
2023/05/09	1.6	678.62	2	678.00	677.00	-0.4	5,820	-0.01%
2023/05/08	1	675.00	2	677.00	675.00	-1	5,909	-0.02%
2023/05/05	0	0.00	2	675.00	675.00	-2	5,965	-0.03%
2023/05/04	2.2	670.54	0	0.00	668.00	2.2	6,096	0.04%
2023/05/03	2.9	677.23	0	0.00	680.00	2.9	6,099	0.05%
2023/05/02	5.5	670.00	1	669.00	671.00	4.5	6,171	0.07%
2023/04/28	0	672.00	0	0.00	665.00	0	6,300	0.00%
2023/04/27	1.1	655.86	4	656.25	662.00	-2.9	6,268	-0.05%
2023/04/26	2.1	644.32	0	650.00	649.00	2.1	6,271	0.03%
2023/04/25	0.3	661.48	1	655.00	650.00	-0.7	6,263	-0.01%
2023/04/24	5.1	677.41	4	674.99	676.00	1.1	6,226	0.02%
2023/04/21	3.2	665.36	0.3	669.48	665.00	2.9	6,262	0.05%
2023/04/20	3.1	672.42	1	674.00	673.00	2.1	6,320	0.03%
2023/04/19	1.1	680.03	0	0.00	675.00	1.1	6,272	0.02%
2023/04/18	3.2	697.32	1	699.00	688.00	2.2	6,207	0.03%
2023/04/17	2.3	705.31	1.1	707.08	709.00	1.3	6,062	0.02%
2023/04/14	0	0.00	3	755.00	748.00	-3	5,874	-0.05%
2023/04/13	0.1	753.31	2	759.90	750.00	-1.9	5,876	-0.03%
2023/04/12	0	0.00	5	760.00	758.00	-5	5,830	-0.09%
2023/04/11	1.1	747.95	1	758.00	756.00	0.1	5,831	0.00%
2023/04/10	9	740.22	0	0.00	742.00	9	5,902	0.15%
2023/04/07	4.1	749.25	1	751.00	749.00	3.1	5,839	0.05%
2023/04/06	6.2	760.72	1.1	760.62	753.00	5.2	5,791	0.09%
2023/03/31	0	785.00	0	785.00	787.00	0	5,686	0.00%
2023/03/30	0	777.00	1	780.00	778.00	-1	5,681	-0.02%
2023/03/29	0.1	769.97	7	765.29	773.00	-6.9	5,709	-0.12%
2023/03/28	1.1	770.02	0	0.00	766.00	1.1	5,757	0.02%
2023/03/27	0.2	783.95	1.1	780.19	780.00	-0.8	5,800	-0.01%
2023/03/24	1.2	787.49	3.2	790.00	790.00	-2	5,961	-0.03%
2023/03/23	3.2	790.88	3	789.00	793.00	0.2	6,115	0.00%
2023/03/22	0	780.00	14.3	781.12	781.00	-14.3	6,119	-0.23%
2023/03/21	0	769.00	0	0.00	771.00	0	6,130	0.00%
2023/03/20	2	771.07	1	768.00	770.00	1	6,125	0.02%
2023/03/17	6.1	771.66	1	773.00	773.00	5.1	6,110	0.08%
2023/03/16	1	761.99	0	0.00	756.00	1	6,067	0.02%
2023/03/15	0	768.78	0	0.00	758.00	0	6,057	0.00%
2023/03/13	0	750.00	18	760.22	764.00	-18	6,044	-0.30%
2023/03/10	1	757.02	0	0.00	756.00	1	6,029	0.02%
2023/03/09	0.2	770.00	0.1	773.00	767.00	0.2	6,046	0.00%
2023/03/08	5.1	769.61	0	0.00	768.00	5.1	6,112	0.08%
2023/03/07	5.1	788.94	0.1	786.88	788.00	5	6,058	0.08%
2023/03/06	4.3	782.94	6	780.83	784.00	-1.7	6,062	-0.03%
2023/03/03	7	776.57	5	776.40	775.00	2	6,033	0.03%
2023/03/02	3.1	785.54	4.1	774.27	775.00	-1	6,049	-0.02%
2023/03/01	1.1	738.37	7.9	762.73	791.00	-6.8	5,944	-0.11%
2023/02/24	0.1	747.26	0	740.67	723.00	0.1	5,788	0.00%
2023/02/23	10	736.00	1.1	742.95	745.00	8.9	5,727	0.15%
2023/02/22	0	717.00	2	718.00	713.00	-2	5,693	-0.04%
2023/02/20	0	724.24	0	0.00	726.00	0	5,857	0.00%
2023/02/17	0	722.00	0	0.00	723.00	0	6,042	0.00%
2023/02/16	0	709.00	6	711.67	711.00	-6	6,143	-0.10%
2023/02/15	0	713.25	1.5	717.33	710.00	-1.5	6,321	-0.02%
2023/02/14	1.1	732.05	0.1	736.00	732.00	1	6,331	0.02%
2023/02/13	0	731.00	0	0.00	731.00	0	6,477	0.00%
2023/02/10	0	0.00	1	744.96	740.00	-1	6,539	-0.02%
2023/02/09	0	744.33	8	738.88	749.00	-8	6,621	-0.12%
2023/02/08	1.5	733.67	1.2	746.73	744.00	0.3	6,629	0.01%
2023/02/07	0.2	720.97	0	0.00	717.00	0.2	6,606	0.00%
2023/02/06	9.1	731.05	0	0.00	731.00	9.1	6,599	0.14%
2023/02/03	0	750.13	1	742.10	751.00	-1	6,601	-0.02%
2023/02/02	0	748.00	9.1	744.67	747.00	-9.1	6,768	-0.13%
2023/02/01	9.1	724.12	0	720.00	724.00	9.1	6,685	0.14%
2023/01/31	1	736.00	9.1	743.58	718.00	-8.1	6,691	-0.12%
2023/01/30	0.3	724.00	2.4	722.65	739.00	-2.1	6,619	-0.03%
2023/01/17	0	700.00	2	693.00	693.00	-2	6,490	-0.03%
2023/01/16	2	707.00	5	704.80	704.00	-3	6,511	-0.05%
2023/01/13	1	720.22	2	706.50	694.00	-1	6,514	-0.01%
2023/01/12	1	710.03	1	712.09	715.00	0	6,545	0.00%
2023/01/11	1	702.00	3	701.00	707.00	-2	6,540	-0.03%
2023/01/10	0	0.00	0	691.00	694.00	0	6,535	0.00%
2023/01/09	0	671.00	1.2	670.83	675.00	-1.2	6,501	-0.02%
2023/01/06	11	648.18	4	654.75	660.00	7	6,538	0.11%
2023/01/05	2	633.96	0	0.00	631.00	2	6,535	0.03%
2023/01/03	0	636.50	0	638.00	644.00	0	6,650	0.00%
2022/12/30	3	636.00	0.1	632.00	625.00	2.9	6,675	0.04%
2022/12/29	0	628.23	0	0.00	629.00	0	6,750	0.00%
2022/12/28	0	631.51	0	628.00	638.00	0	6,848	0.00%
2022/12/27	0	0.00	0	660.00	656.00	0	6,776	0.00%
2022/12/26	0	655.00	1	651.01	651.00	-1	6,798	-0.01%
2022/12/23	1	655.00	0.1	655.00	660.00	0.9	6,869	0.01%
2022/12/22	0	664.40	0	0.00	661.00	0	6,962	0.00%
2022/12/21	0	656.00	0	0.00	654.00	0	7,014	0.00%
2022/12/20	0	653.48	0	658.00	646.00	0	7,009	0.00%
2022/12/19	0.2	657.92	0	0.00	656.00	0.2	6,997	0.00%
2022/12/16	9	653.56	0	0.00	660.00	9	6,957	0.13%
2022/12/15	0.2	687.77	0	0.00	681.00	0.2	6,838	0.00%
2022/12/13	1	715.00	0	0.00	709.00	1	6,656	0.02%
2022/12/12	0	715.00	0.1	708.00	712.00	0	6,633	0.00%
2022/12/09	0	716.00	1.2	719.54	729.00	-1.2	6,683	-0.02%
2022/12/08	1	715.95	0	0.00	705.00	1	6,669	0.02%
2022/12/07	0	720.00	0.1	721.00	716.00	-0.1	6,703	0.00%
2022/12/06	0	727.25	0	0.00	725.00	0	6,687	0.00%
2022/12/05	0	0.00	0	750.00	739.00	0	6,688	0.00%
2022/12/02	0.1	738.04	0	0.00	739.00	0.1	6,670	0.00%
2022/12/01	1.4	747.72	0.1	740.00	741.00	1.4	6,687	0.02%
2022/11/30	2.6	732.04	2.2	735.09	733.00	0.4	6,640	0.01%
2022/11/29	0.1	704.67	1	713.00	713.00	-0.9	6,585	-0.01%
2022/11/28	1	713.00	2	711.06	703.00	-1	6,658	-0.02%
2022/11/25	0	727.00	0.1	732.00	727.00	0	6,686	0.00%
2022/11/24	2	729.00	4.1	732.53	728.00	-2.1	6,662	-0.03%
2022/11/23	1	716.84	3.9	713.05	705.00	-2.9	6,614	-0.04%
2022/11/22	0	0.00	3	709.67	713.00	-3	6,640	-0.05%
2022/11/21	0	716.81	1	720.00	720.00	-1	6,585	-0.01%
2022/11/18	7	736.86	0.2	721.21	722.00	6.8	6,562	0.10%
2022/11/17	0	725.00	0.3	726.82	725.00	-0.2	6,538	0.00%
2022/11/16	2	731.50	5.3	729.15	729.00	-3.3	6,483	-0.05%
2022/11/15	2.1	720.64	4.4	722.63	722.00	-2.3	6,409	-0.04%
2022/11/14	4	707.47	10	705.20	697.00	-6	6,249	-0.10%
2022/11/11	10.2	690.69	15.3	696.78	700.00	-5.1	6,158	-0.08%
2022/11/10	1.1	648.00	0.1	652.50	660.00	1	5,973	0.02%
2022/11/09	0.1	637.00	2	644.50	650.00	-2	5,943	-0.03%
2022/11/08	1	623.14	0	0.00	620.00	1	5,823	0.02%
2022/11/07	0	614.19	1.1	614.95	620.00	-1	5,766	-0.02%
2022/11/04	0	0.00	2	588.50	597.00	-2	5,782	-0.03%
2022/11/03	0	594.00	0	0.00	600.00	0	5,814	0.00%
2022/11/02	1	601.00	0	0.00	599.00	1	5,796	0.02%
2022/11/01	0	598.00	1	597.00	599.00	-1	5,769	-0.02%
2022/10/31	3	592.67	3	600.33	590.00	0	5,758	0.00%
2022/10/28	2	568.50	0	0.00	565.00	2	5,543	0.04%
2022/10/25	0	572.67	11	565.00	563.00	-11	5,501	-0.20%
2022/10/24	11	587.27	5	590.00	588.00	6	5,510	0.11%
2022/10/21	6	573.00	0	0.00	567.00	6	5,493	0.11%
2022/10/20	0	563.00	2	567.00	570.00	-2	5,520	-0.04%
2022/10/19	0.1	587.72	0	0.00	577.00	0.1	5,467	0.00%
2022/10/18	0	588.00	0.2	581.18	588.00	-0.1	5,468	0.00%
2022/10/14	0.1	569.14	0.2	574.50	585.00	-0.2	5,580	0.00%
2022/10/13	0	544.45	0	0.00	544.00	0	5,561	0.00%
2022/10/12	0.1	549.88	1.2	551.17	549.00	-1.1	5,527	-0.02%
2022/10/11	0	554.00	8.2	558.86	553.00	-8.2	5,544	-0.15%
2022/10/07	0.3	571.19	0.1	569.00	566.00	0.3	5,540	0.00%
2022/10/06	1.1	591.73	0	0.00	587.00	1.1	5,531	0.02%
2022/10/05	1	593.00	2	600.00	599.00	-1	5,528	-0.02%
2022/10/03	0.1	545.70	0	0.00	548.00	0.1	5,503	0.00%
2022/09/30	0.1	538.18	2.1	541.90	551.00	-2	5,600	-0.04%
2022/09/29	0	546.00	0	0.00	543.00	0	5,648	0.00%
2022/09/28	0.1	556.83	0	0.00	545.00	0.1	5,643	0.00%
2022/09/27	0.1	569.00	0	0.00	568.00	0.1	5,673	0.00%
2022/09/26	0	568.75	1.2	570.75	569.00	-1.2	5,749	-0.02%
2022/09/23	2.3	587.11	0	0.00	580.00	2.3	5,832	0.04%
2022/09/22	1.1	592.11	0	0.00	591.00	1.1	5,925	0.02%
2022/09/20	0.1	607.00	0	0.00	605.00	0.1	6,255	0.00%
2022/09/19	1.1	602.15	0	0.00	604.00	1.1	6,370	0.02%
2022/09/16	0.2	607.59	0	0.00	600.00	0.2	6,541	0.00%
2022/09/15	0	615.27	0	0.00	616.00	0	6,915	0.00%
2022/09/14	0	612.40	0	0.00	615.00	0	7,098	0.00%
2022/09/13	0.1	627.49	0	0.00	626.00	0.1	7,118	0.00%
2022/09/12	0.4	634.64	0	0.00	627.00	0.4	7,161	0.01%
2022/09/08	0.1	622.50	0	0.00	623.00	0.1	7,293	0.00%
2022/09/07	0	614.67	0	0.00	619.00	0	7,319	0.00%
2022/09/06	0	632.74	0	0.00	629.00	0	7,319	0.00%
2022/09/05	2	622.54	3	628.67	631.00	-1	7,359	-0.01%
2022/09/02	2.3	634.73	0	0.00	620.00	2.3	7,407	0.03%
2022/09/01	0.1	652.71	0	0.00	648.00	0.1	7,329	0.00%
2022/08/31	0	669.00	0	0.00	667.00	0	7,309	0.00%
2022/08/30	0.1	651.80	0	0.00	657.00	0.1	7,411	0.00%
2022/08/29	0.2	655.30	0	656.00	653.00	0.2	7,427	0.00%
2022/08/26	0	0.00	0.3	683.00	678.00	-0.3	7,444	0.00%
2022/08/25	0	671.00	0	0.00	670.00	0	7,460	0.00%
2022/08/24	0	670.67	0	676.00	667.00	0	7,497	0.00%
2022/08/23	0.1	676.27	0	675.50	676.00	0	7,601	0.00%
2022/08/22	0.1	677.55	0	680.00	672.00	0.1	7,628	0.00%
2022/08/19	0.1	697.20	0	698.00	693.00	0	7,590	0.00%
2022/08/18	0.1	695.00	0	0.00	702.00	0.1	7,581	0.00%
2022/08/17	0	706.33	0	0.00	703.00	0	7,566	0.00%
2022/08/16	0.1	710.09	0	713.00	706.00	0.1	7,537	0.00%
2022/08/15	2	703.00	1	701.00	706.00	1	7,502	0.01%
2022/08/12	0	682.41	0	0.00	684.00	0	7,480	0.00%
2022/08/11	3.1	669.92	5	668.79	670.00	-1.9	7,486	-0.03%
2022/08/10	0.3	671.78	3	673.00	668.00	-2.7	7,426	-0.04%
2022/08/09	0.1	699.00	0	0.00	694.00	0.1	7,387	0.00%
2022/08/08	0	710.88	0.1	709.00	709.00	-0.1	7,382	0.00%
2022/08/05	0	0.00	1	710.02	717.00	-1	7,373	-0.01%
2022/08/03	0	684.00	0	0.00	686.00	0	7,330	0.00%
2022/08/02	1.5	675.34	0	676.00	683.00	1.5	7,368	0.02%
2022/08/01	1.1	689.72	8	691.50	694.00	-6.9	7,318	-0.09%
2022/07/29	4	693.75	1	693.00	683.00	3	7,306	0.04%
2022/07/28	0	0.00	1	685.00	682.00	-1	7,275	-0.01%
2022/07/27	3.6	669.96	0.2	667.50	677.00	3.4	7,257	0.05%
2022/07/26	0	682.22	1	686.00	681.00	-1	7,285	-0.01%
2022/07/25	1	692.02	1	690.00	688.00	0	7,307	0.00%
2022/07/22	10.1	717.89	3	702.00	705.00	7.1	7,416	0.10%
2022/07/21	13.2	690.93	14.1	699.16	716.00	-0.9	7,419	-0.01%
2022/07/20	3.2	675.02	4	678.00	671.00	-0.8	7,345	-0.01%
2022/07/19	1	661.00	0	0.00	662.00	1	7,309	0.01%
2022/07/18	1	669.97	5.2	663.11	661.00	-4.1	7,327	-0.06%
2022/07/15	0.3	641.00	3	647.00	648.00	-2.7	7,272	-0.04%
2022/07/14	0	647.00	1	637.00	646.00	-1	7,234	-0.01%
2022/07/13	2	637.01	2	634.00	634.00	0	7,247	0.00%
2022/07/12	0	614.67	0	0.00	614.00	0	7,202	0.00%
2022/07/11	0	640.00	1	641.00	637.00	-1	7,198	-0.01%
2022/07/08	2.1	646.20	4	648.50	651.00	-2	7,217	-0.03%
2022/07/07	1	635.69	1	635.00	636.00	0	7,234	0.00%
2022/07/06	1	609.96	0	0.00	605.00	1	7,219	0.01%
2022/07/05	0.2	605.19	0.3	606.00	615.00	-0.1	7,194	0.00%
2022/07/01	1.1	639.34	2.2	618.60	612.00	-1	7,312	-0.01%
2022/06/30	0.1	659.00	2.1	651.49	651.00	-2	7,366	-0.03%
2022/06/29	1	659.00	4.1	661.73	661.00	-3.1	7,359	-0.04%
2022/06/28	9.4	654.75	0.1	651.00	651.00	9.4	7,274	0.13%
2022/06/27	1.3	688.86	1	688.00	678.00	0.3	7,189	0.00%
2022/06/24	1.3	672.47	0	0.00	670.00	1.3	7,235	0.02%
2022/06/23	7.8	709.49	3	697.67	689.00	4.8	7,038	0.07%
2022/06/22	4.4	820.05	0	0.00	807.00	4.4	6,590	0.07%
2022/06/21	0.3	851.70	2.1	853.85	868.00	-1.7	6,426	-0.03%
2022/06/20	4.2	840.82	3.1	849.91	840.00	1.1	6,372	0.02%
2022/06/17	8.2	845.14	4	831.00	831.00	4.2	6,323	0.07%
2022/06/16	0	885.60	1.1	900.00	873.00	-1	6,172	-0.02%
2022/06/15	0	0.00	1	881.00	884.00	-1	6,199	-0.02%
2022/06/14	6	871.84	0	0.00	880.00	6	6,271	0.10%
2022/06/13	0.1	892.75	1	888.18	887.00	-0.9	6,289	-0.01%
2022/06/10	0	0.00	3	926.00	930.00	-3	6,300	-0.05%
2022/06/09	5	929.80	1	927.00	924.00	4	6,361	0.06%
2022/06/08	0	929.31	9.3	923.52	930.00	-9.3	6,356	-0.15%
2022/06/07	0.1	897.05	0	897.00	890.00	0	6,282	0.00%
2022/06/06	5	901.00	4.2	908.29	905.00	0.8	6,289	0.01%
2022/06/01	0	0.00	7.1	908.66	905.00	-7.1	6,430	-0.11%
2022/05/31	1	904.71	1.4	893.89	905.00	-0.3	6,447	-0.01%
2022/05/30	2	865.00	0.3	870.00	878.00	1.7	6,341	0.03%
2022/05/27	0.1	849.00	1.2	851.67	851.00	-1.2	6,316	-0.02%
2022/05/26	0	837.00	2	837.50	833.00	-2	6,351	-0.03%
2022/05/25	0	0.00	3.2	839.63	843.00	-3.2	6,412	-0.05%
2022/05/24	0	835.00	0.1	840.00	830.00	-0.1	6,489	0.00%
2022/05/23	0	851.00	2	851.00	843.00	-2	6,499	-0.03%
2022/05/20	0.1	847.96	0	0.00	846.00	0.1	6,525	0.00%
2022/05/19	0	840.12	0	0.00	845.00	0	6,518	0.00%
2022/05/18	1	852.03	0	847.00	855.00	1	6,480	0.02%
2022/05/17	2.1	844.38	1	840.00	841.00	1.1	6,440	0.02%
2022/05/16	0	831.43	0	0.00	825.00	0	6,422	0.00%
2022/05/13	3	840.33	2.2	839.41	843.00	0.8	6,394	0.01%
2022/05/12	1	826.00	1	826.00	820.00	0	6,408	0.00%
2022/05/11	1	821.00	1	827.00	829.00	0	6,423	0.00%
2022/05/10	0.1	807.95	0	822.00	820.00	0.1	6,503	0.00%
2022/05/09	0.3	818.19	0	0.00	813.00	0.3	6,538	0.00%
2022/05/06	0	819.25	4	820.00	834.00	-4	6,633	-0.06%
2022/05/05	3	841.67	0	0.00	841.00	3	6,852	0.04%
2022/05/04	0	829.98	0	0.00	829.00	0	6,852	0.00%
2022/05/03	2.1	808.15	0	0.00	820.00	2.1	6,867	0.03%
2022/04/29	0.1	836.00	0	0.00	830.00	0.1	6,813	0.00%
2022/04/28	1.2	830.49	4	829.50	828.00	-2.8	6,800	-0.04%
2022/04/27	8.4	806.63	0	0.00	808.00	8.4	6,680	0.13%
2022/04/26	1.2	832.05	0	829.00	833.00	1.2	6,617	0.02%
2022/04/25	3.1	832.14	2	833.00	837.00	1.1	6,582	0.02%
2022/04/22	14.1	850.64	6	852.67	854.00	8.1	6,574	0.12%
2022/04/21	4.1	862.15	0	0.00	868.00	4.1	6,571	0.06%
2022/04/20	1	850.01	4	848.00	856.00	-3	6,581	-0.05%
2022/04/19	1	849.00	1	858.00	838.00	0	6,539	0.00%
2022/04/18	7	839.28	8	836.75	833.00	-1	6,509	-0.02%
2022/04/15	2.3	845.80	4	837.00	832.00	-1.7	6,561	-0.03%
2022/04/14	2	866.00	2	861.00	861.00	0	6,580	0.00%
2022/04/13	8	870.21	0.1	867.69	880.00	7.9	6,612	0.12%
2022/04/12	0.3	840.16	0	0.00	842.00	0.3	6,561	0.00%
2022/04/11	0.1	838.39	0.1	843.63	836.00	0	6,543	0.00%
2022/04/08	4.1	844.73	0	0.00	840.00	4.1	6,563	0.06%
2022/04/07	8.4	864.59	8	852.27	850.00	0.4	6,415	0.01%
2022/04/06	6.2	870.65	2	877.00	882.00	4.2	6,295	0.07%
2022/04/01	7.3	902.20	6	899.33	900.00	1.3	6,156	0.02%
2022/03/31	0.1	907.37	2	908.00	905.00	-1.9	6,142	-0.03%
2022/03/30	7.6	910.66	0	919.00	915.00	7.6	6,086	0.12%
2022/03/29	6.9	929.86	1.6	925.50	912.00	5.3	5,947	0.09%
2022/03/28	1.1	951.52	0	954.29	964.00	1.1	5,753	0.02%
2022/03/25	2	969.57	1	969.00	971.00	1	5,782	0.02%
2022/03/24	1	971.02	0	0.00	972.00	1	5,778	0.02%
2022/03/23	4.3	981.07	1	993.00	977.00	3.3	5,770	0.06%
2022/03/22	0.1	974.47	0	975.00	975.00	0.1	5,765	0.00%
2022/03/21	0.1	980.00	1	982.00	978.00	-1	5,750	-0.02%
2022/03/18	0.5	965.83	0	0.00	969.00	0.5	5,753	0.01%
2022/03/17	6.1	965.23	5	963.40	968.00	1.1	5,699	0.02%
2022/03/16	1.2	906.93	1	914.00	907.00	0.2	5,592	0.00%
2022/03/15	3.9	909.06	0	0.00	904.00	3.9	5,508	0.07%
2022/03/14	3.2	947.45	0	0.00	944.00	3.2	5,475	0.06%
2022/03/11	2.3	969.42	0	0.00	963.00	2.3	5,435	0.04%
2022/03/10	0.1	999.00	2	991.50	995.00	-1.9	5,418	-0.04%
2022/03/09	0	966.25	0	0.00	966.00	0	5,399	0.00%
2022/03/08	0.4	969.11	5	972.80	963.00	-4.6	5,418	-0.08%
2022/03/07	2.6	973.12	1	984.00	972.00	1.6	5,403	0.03%
2022/03/04	1.1	1031.42	9	1045.00	1025.00	-7.9	5,361	-0.15%
2022/03/03	1	1075.06	1.1	1080.00	1080.00	0	5,320	0.00%
2022/03/02	0.1	1082.88	0	0.00	1080.00	0.1	5,327	0.00%
2022/03/01	0	1105.00	0	0.00	1100.00	0	5,316	0.00%
2022/02/25	0.1	1078.10	0	0.00	1085.00	0.1	5,296	0.00%
2022/02/24	1.3	1079.36	0	0.00	1060.00	1.3	5,279	0.02%
2022/02/23	0	1112.86	0	0.00	1120.00	0	5,229	0.00%
2022/02/22	0.5	1105.17	1	1100.00	1110.00	-0.5	5,336	-0.01%
2022/02/21	0	0.00	2	1120.00	1130.00	-2	5,465	-0.04%
2022/02/18	1	1110.03	0	0.00	1120.00	1	5,526	0.02%
2022/02/17	0	1125.00	1	1130.00	1130.00	-1	5,579	-0.02%
2022/02/15	0	1097.50	0	0.00	1100.00	0	5,736	0.00%
2022/02/14	5	1109.99	5	1105.00	1105.00	0	5,745	0.00%
2022/02/11	2	1155.00	4	1151.25	1150.00	-2	5,713	-0.04%
2022/02/10	1	1150.00	5	1152.00	1160.00	-4	5,744	-0.07%
2022/02/09	0.1	1135.00	1	1110.00	1130.00	-1	5,775	-0.02%
2022/02/08	10.1	1119.90	0	0.00	1095.00	10.1	5,700	0.18%
2022/02/07	0.1	1104.40	0	1115.00	1100.00	0.1	5,594	0.00%
2022/01/26	0	1080.00	0.1	1095.00	1075.00	0	5,331	0.00%
2022/01/25	0.1	1079.41	0.9	1075.00	1085.00	-0.8	5,295	-0.01%
2022/01/24	8	1062.51	6	1086.67	1090.00	2	5,269	0.04%
2022/01/21	5.1	1074.87	6	1069.17	1070.00	-0.9	5,274	-0.02%
2022/01/20	6	1101.64	4	1092.50	1090.00	2	5,240	0.04%
2022/01/19	5	1100.00	3	1120.00	1100.00	2	5,285	0.04%
2022/01/18	4.2	1120.16	0	0.00	1105.00	4.2	5,311	0.08%
2022/01/17	1	1114.98	2	1092.51	1115.00	-1	5,315	-0.02%
2022/01/14	1.1	1079.12	0	0.00	1065.00	1.1	5,299	0.02%
2022/01/13	4.2	1095.00	2	1092.50	1100.00	2.2	5,304	0.04%
2022/01/12	0	1086.00	1	1095.00	1085.00	-1	5,294	-0.02%
2022/01/11	4	1077.50	0	1070.00	1080.00	4	5,343	0.08%
2022/01/10	0.1	1080.70	0	0.00	1095.00	0.1	5,369	0.00%
2022/01/07	6	1124.01	5	1100.00	1100.00	1	5,353	0.02%
2022/01/06	2	1132.40	0	0.00	1135.00	2	5,359	0.04%
2022/01/05	3	1174.97	0.1	1179.51	1175.00	3	5,315	0.06%
2022/01/04	1	1150.04	0	0.00	1165.00	1	5,303	0.02%
2022/01/03	2	1179.95	3.1	1188.28	1150.00	-1	5,262	-0.02%
2021/12/30	1.1	1184.76	2.2	1185.46	1190.00	-1.2	5,246	-0.02%
2021/12/29	1	1194.94	3	1178.33	1185.00	-2	5,271	-0.04%
2021/12/28	0	1168.00	1.2	1172.92	1175.00	-1.2	5,331	-0.02%
2021/12/27	0.1	1159.60	2.3	1175.99	1145.00	-2.2	5,325	-0.04%
2021/12/24	5	1120.01	0.1	1111.95	1120.00	4.9	5,289	0.09%
2021/12/23	0	0.00	0	1090.00	1095.00	0	5,333	0.00%
2021/12/21	1	1090.00	0.1	1080.00	1090.00	0.9	5,524	0.02%
2021/12/20	0.1	1060.05	0	0.00	1055.00	0.1	5,628	0.00%
2021/12/17	0	0.00	5.2	1086.82	1075.00	-5.2	5,654	-0.09%
2021/12/16	4	1080.00	1	1080.00	1090.00	3	5,672	0.05%
2021/12/15	1.2	1046.42	0	0.00	1060.00	1.2	5,747	0.02%
2021/12/14	0	1060.94	0	1055.00	1070.00	0	5,818	0.00%
2021/12/13	0	1082.50	1	1085.00	1075.00	-1	5,796	-0.02%
2021/12/10	1	1074.99	0.1	1070.98	1075.00	1	5,826	0.02%
2021/12/09	3	1094.87	0	0.00	1085.00	3	5,911	0.05%
2021/12/08	1	1085.00	2.1	1092.68	1095.00	-1.1	5,919	-0.02%
2021/12/07	1	1075.00	0	0.00	1065.00	1	5,877	0.02%
2021/12/06	0	0.00	0	1075.00	1085.00	0	5,880	0.00%
2021/12/03	0.1	1062.50	1.1	1087.76	1060.00	-1	5,875	-0.02%
2021/12/02	1	1045.00	0.4	1074.72	1080.00	0.6	5,860	0.01%
2021/12/01	0	1045.00	0.4	1060.00	1065.00	-0.4	5,877	-0.01%
2021/11/30	0.1	1031.86	2	1049.99	1010.00	-1.9	5,869	-0.03%
2021/11/29	0.1	1012.17	0.1	1015.00	1030.00	0	5,829	0.00%
2021/11/26	2.2	1005.20	1	1000.00	1005.00	1.2	5,918	0.02%
2021/11/25	2	1032.61	2	1040.00	1035.00	0	5,973	0.00%
2021/11/24	1.1	1034.77	0	0.00	1040.00	1.1	5,991	0.02%
2021/11/23	3.2	1070.99	2	1070.00	1055.00	1.2	6,013	0.02%
2021/11/22	2.1	1087.28	1.1	1090.37	1080.00	1.1	6,066	0.02%
2021/11/19	1.6	1100.53	4.2	1080.18	1090.00	-2.5	6,050	-0.04%
2021/11/18	3.2	1072.70	6.1	1076.77	1085.00	-2.9	5,931	-0.05%
2021/11/17	0.1	1031.67	0.2	1053.29	1030.00	0	5,811	0.00%
2021/11/16	0	1025.00	1.2	1026.31	1035.00	-1.2	5,789	-0.02%
2021/11/15	0.2	1016.67	6.3	1023.02	1025.00	-6.2	5,786	-0.11%
2021/11/12	6.9	976.25	8.1	979.48	983.00	-1.1	5,702	-0.02%
2021/11/11	3.1	943.25	0	954.36	954.00	3	5,713	0.05%
2021/11/10	1.1	960.46	1	964.00	958.00	0.1	5,712	0.00%
2021/11/09	2.1	985.90	3.1	996.52	978.00	-1	5,731	-0.02%
2021/11/08	1	965.00	4.4	963.57	980.00	-3.4	5,687	-0.06%
2021/11/05	0	0.00	0.1	939.81	940.00	-0.1	5,588	0.00%
2021/11/04	1	939.98	1	931.00	928.00	0	5,571	0.00%
2021/11/03	0	0.00	0.2	934.00	932.00	-0.2	5,605	0.00%
2021/11/02	0	931.00	1	932.00	928.00	-1	5,617	-0.02%
2021/11/01	0	0.00	1.1	919.88	922.00	-1.1	5,680	-0.02%
2021/10/29	2	927.99	1	918.00	913.00	1	5,733	0.02%
2021/10/28	0	0.00	2	936.50	936.00	-2	5,692	-0.04%
2021/10/27	1	948.99	1.1	940.48	942.00	0	5,694	0.00%
2021/10/26	0	943.00	1.6	943.84	946.00	-1.6	5,657	-0.03%
2021/10/25	0	938.00	2	932.54	938.00	-2	5,704	-0.04%
2021/10/22	1	923.00	3.1	921.59	926.00	-2.1	5,890	-0.04%
2021/10/21	0	908.00	0	906.00	913.00	0	5,948	0.00%
2021/10/20	0	0.00	2	910.00	901.00	-2	5,922	-0.03%
2021/10/19	0	895.00	1.1	896.00	898.00	-1.1	5,922	-0.02%
2021/10/18	2.1	873.87	2	867.00	867.00	0.1	5,893	0.00%
2021/10/15	1	851.21	1	857.00	857.00	0	5,876	0.00%
2021/10/14	4.3	852.00	3.1	840.84	840.00	1.3	5,826	0.02%
2021/10/13	2.3	867.36	0	0.00	862.00	2.3	5,799	0.04%
2021/10/12	0.1	889.00	0	0.00	887.00	0.1	5,805	0.00%
2021/10/08	0	0.00	1	920.00	910.00	-1	5,823	-0.02%
2021/10/07	0	0.00	3.1	910.92	911.00	-3.1	5,809	-0.05%
2021/10/06	1	886.99	0	0.00	871.00	1	5,818	0.02%
2021/10/05	2.6	863.44	0	0.00	867.00	2.6	5,823	0.05%
2021/10/04	1	880.00	2	887.00	892.00	-1	5,764	-0.02%
2021/10/01	1.5	891.97	0	0.00	885.00	1.5	5,787	0.03%
2021/09/30	3.1	907.26	1	905.00	905.00	2.1	5,769	0.04%
2021/09/29	3	929.61	3	922.67	913.00	0	5,757	0.00%
2021/09/28	6	960.17	3.1	960.02	957.00	2.9	5,742	0.05%
2021/09/27	0	952.33	4.2	938.99	959.00	-4.2	5,698	-0.07%
2021/09/24	1.1	914.06	1	922.00	920.00	0.1	5,614	0.00%
2021/09/23	1	907.00	1	914.00	915.00	0	5,707	0.00%
2021/09/22	1.2	906.68	0.1	906.73	911.00	1.1	5,709	0.02%
2021/09/17	1	945.99	2.2	949.17	940.00	-1.2	5,634	-0.02%
2021/09/16	0.1	932.00	0	931.00	936.00	0	5,597	0.00%
2021/09/15	0	0.00	1.1	939.57	935.00	-1.1	5,608	-0.02%
2021/09/14	0	943.00	1.1	947.62	947.00	-1	5,671	-0.02%
2021/09/10	0	0.00	0.2	918.03	925.00	-0.2	5,907	0.00%
2021/09/08	1	903.08	2	908.00	912.00	-1	5,924	-0.02%
2021/09/07	1	898.03	1.2	903.37	903.00	-0.2	5,934	0.00%
2021/09/06	1	901.01	5	905.40	896.00	-4	5,959	-0.07%
2021/09/03	2	920.50	1	927.00	919.00	1	5,922	0.02%
2021/09/02	2	937.49	1.1	936.76	933.00	1	5,974	0.02%
2021/09/01	1	908.00	7.1	921.37	927.00	-6.1	5,945	-0.10%
2021/08/31	0	890.00	1	892.00	901.00	-1	5,851	-0.02%
2021/08/30	5	909.00	2.2	911.47	912.00	2.8	5,815	0.05%
2021/08/27	1	895.00	0	0.00	896.00	1	5,814	0.02%
2021/08/26	3.1	884.26	2	888.00	888.00	1.1	5,801	0.02%
2021/08/25	0	911.00	0	0.00	911.00	0	5,763	0.00%
2021/08/23	2.1	910.42	2	898.00	911.00	0.1	5,929	0.00%
2021/08/20	2	872.73	16	878.13	873.00	-14	5,968	-0.23%
2021/08/19	9.1	899.83	8	890.13	888.00	1.1	6,030	0.02%
2021/08/18	0.1	892.00	3	876.67	912.00	-2.9	6,036	-0.05%
2021/08/17	1.1	900.43	1.7	886.41	880.00	-0.6	6,081	-0.01%
2021/08/16	3	910.96	3	901.00	901.00	0	6,099	0.00%
2021/08/13	10.1	912.48	13.5	910.00	910.00	-3.5	6,266	-0.06%
2021/08/12	1	908.08	0	0.00	904.00	1	6,367	0.02%
2021/08/09	0.1	917.93	0	0.00	921.00	0.1	6,930	0.00%
2021/08/06	5.1	945.89	3	936.00	936.00	2.1	7,054	0.03%
2021/08/05	13.1	957.76	4.6	959.90	961.00	8.6	7,268	0.12%
2021/08/04	10	947.00	16.1	949.79	950.00	-6.1	7,673	-0.08%
2021/08/03	0	933.00	1	945.00	938.00	-1	7,987	-0.01%
2021/08/02	0	0.00	0.1	928.00	934.00	-0.1	8,252	0.00%
2021/07/30	2.1	913.62	1	930.00	910.00	1.1	8,341	0.01%
2021/07/29	7	912.72	4.1	921.98	933.00	3	8,488	0.03%
2021/07/28	10.6	902.83	9	890.00	890.00	1.6	8,566	0.02%
2021/07/27	5	940.98	7.1	940.85	938.00	-2.1	8,595	-0.02%
2021/07/26	8.1	932.63	4	923.00	923.00	4.1	8,877	0.05%
2021/07/23	0	933.00	1.2	932.17	933.00	-1.2	8,908	-0.01%
2021/07/21	1.2	912.26	0	0.00	912.00	1.2	9,049	0.01%
2021/07/20	5.1	917.44	5.1	920.23	920.00	0	9,156	0.00%
2021/07/19	4.1	918.58	0	0.00	919.00	4.1	9,287	0.04%
2021/07/16	4	954.50	4	958.00	957.00	0	9,267	0.00%
2021/07/15	0	0.00	5	945.40	951.00	-5	9,280	-0.05%
2021/07/14	0.1	928.00	11	927.91	930.00	-10.9	9,319	-0.12%
2021/07/13	7.3	939.32	5	926.07	926.00	2.3	9,339	0.02%
2021/07/12	3.4	936.71	2.1	935.00	935.00	1.3	9,329	0.01%
2021/07/09	0	923.00	0	0.00	919.00	0	9,333	0.00%
2021/07/08	6.1	926.96	1	925.00	920.00	5.1	9,393	0.05%
2021/07/07	2.1	918.05	1	924.00	917.00	1.1	9,453	0.01%
2021/07/06	3.2	932.16	0	0.00	922.00	3.2	9,539	0.03%
2021/07/05	11	965.00	5	964.80	957.00	6	9,531	0.06%
2021/07/02	2.3	962.39	4	958.25	957.00	-1.7	9,541	-0.02%
2021/07/01	15	955.67	13	959.08	955.00	2	9,556	0.02%
2021/06/30	7	967.00	11	969.54	962.00	-4	9,666	-0.04%
2021/06/29	8	943.37	12.1	938.62	935.00	-4.1	9,587	-0.04%
2021/06/28	10	929.01	7	931.29	935.00	3	9,649	0.03%
2021/06/25	16.1	942.61	15.3	927.20	927.00	0.8	9,792	0.01%
2021/06/24	6.1	936.10	11	936.36	929.00	-4.9	9,868	-0.05%
2021/06/23	11	923.07	9.1	931.64	941.00	1.9	10,004	0.02%
2021/06/22	8.3	903.70	6	901.17	903.00	2.3	10,129	0.02%
2021/06/21	2.3	937.64	19	930.95	918.00	-16.7	10,011	-0.17%
2021/06/18	1	965.00	14.1	981.91	965.00	-13.1	9,964	-0.13%
2021/06/17	0	0.00	30.1	973.06	978.00	-30.1	9,985	-0.30%
2021/06/16	0	987.00	3	989.00	985.00	-3	10,009	-0.03%
2021/06/15	0	989.00	0	0.00	989.00	0	10,003	0.00%
2021/06/11	20.1	987.07	4	980.00	980.00	16.1	10,014	0.16%
2021/06/10	29	994.90	1.1	998.53	998.00	27.9	10,027	0.28%
2021/06/09	0	974.86	1	977.97	967.00	-1	9,991	-0.01%
2021/06/08	0	970.00	1	973.00	966.00	-1	10,056	-0.01%
2021/06/07	1	948.10	2	971.50	973.00	-1	10,154	-0.01%
2021/06/04	1	975.01	0	0.00	977.00	1	10,221	0.01%
2021/06/03	1.1	971.33	0	0.00	981.00	1.1	10,310	0.01%
2021/06/02	1	969.00	0	0.00	959.00	1	10,390	0.01%
2021/06/01	3	995.33	1.1	980.64	977.00	1.9	10,446	0.02%
2021/05/31	10	974.10	10.1	972.72	995.00	-0.1	10,530	0.00%
2021/05/28	0	947.22	5.1	951.34	961.00	-5	10,516	-0.05%
2021/05/27	11	936.83	8	939.38	935.00	3	10,614	0.03%
2021/05/26	8	954.74	4	949.00	951.00	4	10,714	0.04%
2021/05/25	8	959.63	4.1	958.83	952.00	3.9	10,736	0.04%
2021/05/24	23.1	946.78	6	942.67	943.00	17.1	10,717	0.16%
2021/05/21	5	948.41	1.1	956.00	955.00	4	10,746	0.04%
2021/05/20	3.1	934.54	4	937.00	930.00	-0.9	10,640	-0.01%
2021/05/19	9.2	959.99	5	963.80	943.00	4.2	10,583	0.04%
2021/05/18	11	972.00	8.1	979.10	994.00	2.9	10,480	0.03%
2021/05/17	9	915.22	9	913.89	914.00	0	10,407	0.00%
2021/05/14	3	902.63	0.1	917.00	895.00	3	10,391	0.03%
2021/05/13	9.2	886.15	6.3	878.39	873.00	2.9	10,414	0.03%
2021/05/12	14.5	868.22	18	875.28	888.00	-3.5	10,317	-0.03%
2021/05/11	1.2	908.34	8.2	918.76	911.00	-7	10,040	-0.07%
2021/05/10	5.7	986.44	5	987.40	979.00	0.7	9,850	0.01%
2021/05/07	9	1044.46	1	1055.00	1060.00	8	9,827	0.08%
2021/05/06	5.1	1030.20	7	1026.43	1055.00	-1.9	9,967	-0.02%
2021/05/05	5.6	1022.95	0	0.00	1005.00	5.6	9,906	0.06%
2021/05/04	5.5	1071.29	4	1071.23	1085.00	1.5	9,843	0.02%
2021/05/03	12.7	1123.20	1	1119.90	1105.00	11.7	9,692	0.12%
2021/04/29	2	1185.00	2.6	1185.00	1185.00	-0.6	9,546	-0.01%
2021/04/28	0.4	1072.63	0	0.00	1080.00	0.4	9,736	0.00%
2021/04/27	1	1094.87	0.1	1090.00	1065.00	0.9	9,769	0.01%
2021/04/26	5	1059.06	1.6	1059.33	1070.00	3.4	9,764	0.03%
2021/04/23	0	0.00	3.9	1015.93	1035.00	-3.9	9,723	-0.04%
2021/04/22	0	0.00	2	1000.00	984.00	-2	9,703	-0.02%
2021/04/21	0.1	990.00	1	993.01	988.00	-1	9,793	-0.01%
2021/04/20	1	999.94	5.3	987.17	998.00	-4.3	9,936	-0.04%
2021/04/19	1.1	965.98	2	970.50	963.00	-0.9	9,945	-0.01%
2021/04/16	2	973.00	0	0.00	975.00	2	10,002	0.02%
2021/04/15	1	973.00	3.1	966.55	985.00	-2.1	10,117	-0.02%
2021/04/14	3.1	955.18	1	955.00	965.00	2.1	10,142	0.02%
2021/04/13	0.6	975.21	2	977.50	961.00	-1.4	10,151	-0.01%
2021/04/12	10.3	975.79	0	974.29	960.00	10.3	10,145	0.10%
2021/04/09	1	1009.96	1.1	1019.65	999.00	-0.1	10,206	0.00%
2021/04/08	1	988.75	4.3	1011.22	1020.00	-3.3	10,176	-0.03%
2021/04/07	4.3	995.07	2	1001.50	998.00	2.3	10,136	0.02%
2021/04/06	0	992.00	5.2	1003.21	995.00	-5.2	10,121	-0.05%
2021/04/01	0.1	967.33	2	977.00	961.00	-1.9	10,094	-0.02%
2021/03/31	0.1	971.17	1.1	964.75	969.00	-0.9	10,037	-0.01%
2021/03/30	1	954.00	10.2	965.00	971.00	-9.2	9,940	-0.09%
2021/03/29	3	963.90	5.1	951.37	941.00	-2.1	9,822	-0.02%
2021/03/26	5	942.21	6.2	942.08	943.00	-1.2	9,770	-0.01%
2021/03/25	2.1	930.90	6.2	933.00	949.00	-4	9,665	-0.04%
2021/03/24	1	891.00	3.3	880.94	894.00	-2.3	9,473	-0.02%
2021/03/23	1.8	889.71	2	874.50	870.00	-0.3	9,459	0.00%
2021/03/22	1	878.06	1	878.01	881.00	0	9,423	0.00%
2021/03/19	2	883.00	0	0.00	885.00	2	9,389	0.02%
2021/03/17	2	915.49	0	0.00	908.00	2	9,374	0.02%
2021/03/16	0	0.00	1.1	915.19	919.00	-1.1	9,405	-0.01%
2021/03/15	1	908.00	10	906.90	907.00	-9	9,424	-0.10%
2021/03/12	9	899.00	2.1	902.32	899.00	6.9	9,477	0.07%
2021/03/11	3	885.67	1	888.07	888.00	2	9,437	0.02%
2021/03/10	5	872.75	5	872.20	864.00	0	9,369	0.00%
2021/03/09	1.1	870.68	1	865.00	879.00	0.1	9,330	0.00%
2021/03/08	5.2	877.74	1	903.00	867.00	4.2	9,312	0.04%
2021/03/05	1.2	883.60	0	0.00	883.00	1.2	9,295	0.01%
2021/03/04	3.1	907.53	1.2	901.39	897.00	1.9	9,343	0.02%
2021/03/03	0.1	923.10	1	910.45	930.00	-0.9	9,196	-0.01%
2021/03/02	0.2	921.55	0	0.00	900.00	0.2	9,113	0.00%
2021/02/26	3.2	913.74	1	913.00	896.00	2.2	9,006	0.02%
2021/02/25	0.1	939.80	0	0.00	944.00	0.1	8,849	0.00%
2021/02/24	1.1	951.73	0	962.00	940.00	1.1	8,846	0.01%
2021/02/23	3.4	945.20	2	951.65	965.00	1.3	8,911	0.01%
2021/02/22	0.2	969.69	0	973.00	951.00	0.2	8,928	0.00%
2021/02/19	3.2	964.16	2	957.00	964.00	1.2	9,154	0.01%
2021/02/18	2.1	978.06	0	0.00	978.00	2.1	9,139	0.02%
2021/02/17	5.1	978.04	3	996.96	980.00	2.1	9,139	0.02%
2021/02/05	6.8	961.52	3.2	971.45	950.00	3.6	9,019	0.04%
2021/02/04	2.1	940.39	1	925.00	946.00	1.1	8,834	0.01%
2021/02/03	3	948.36	5.1	949.07	950.00	-2.1	8,748	-0.02%
2021/02/02	5	939.21	6	937.35	931.00	-1	8,668	-0.01%
2021/02/01	0	0.00	6	904.16	905.00	-6	8,536	-0.07%
2021/01/29	4	889.74	8	889.51	875.00	-4	8,433	-0.05%
2021/01/28	1.1	868.27	1	868.00	869.00	0.1	8,337	0.00%
2021/01/27	1	893.91	0.1	894.09	897.00	0.9	8,198	0.01%
2021/01/26	1.2	885.46	1	921.00	871.00	0.2	8,153	0.00%
2021/01/25	1	903.97	1	900.00	910.00	0	8,217	0.00%
2021/01/22	2.2	939.54	3	921.67	917.00	-0.8	8,174	-0.01%
2021/01/21	3	924.02	1.3	919.11	934.00	1.7	7,980	0.02%
2021/01/20	1.1	873.54	0	0.00	872.00	1.1	7,790	0.01%
2021/01/19	1	865.11	5.1	873.39	879.00	-4	7,707	-0.05%
2021/01/18	2	830.01	1	831.12	844.00	1	7,647	0.01%
2021/01/15	4.2	857.57	1	864.71	850.00	3.2	7,581	0.04%
2021/01/14	2.2	869.07	1	865.00	861.00	1.2	7,503	0.02%
2021/01/13	11.1	884.95	10	885.68	884.00	1.1	7,403	0.01%
2021/01/12	0	0.00	0.2	854.00	846.00	-0.2	7,230	0.00%
2021/01/11	0	849.67	2	845.00	851.00	-2	7,124	-0.03%
2021/01/08	0	833.04	5.5	820.64	838.00	-5.4	7,075	-0.08%
2021/01/07	5	792.00	4	800.75	799.00	1	6,971	0.01%
2021/01/06	3	798.33	1	792.00	792.00	2	6,942	0.03%
2021/01/05	4	790.98	3.1	793.10	797.00	0.9	6,919	0.01%
2021/01/04	3	782.29	24.2	770.47	792.00	-21.2	7,122	-0.30%
2020/12/31	8	747.00	9	748.33	747.00	-1	7,147	-0.01%
2020/12/30	7	738.71	11.1	742.99	746.00	-4.1	7,365	-0.06%
2020/12/29	6	739.17	12	739.42	734.00	-6	7,338	-0.08%
2020/12/28	8	738.38	16	735.94	740.00	-8	7,345	-0.11%
2020/12/25	15	721.07	15	715.00	715.00	0	7,269	0.00%
2020/12/24	1	719.00	0.4	719.00	714.00	0.6	7,323	0.01%
2020/12/23	5	708.81	7	714.86	720.00	-2	7,396	-0.03%
2020/12/22	2	708.50	4	714.75	703.00	-2	7,438	-0.03%
2020/12/21	1.1	693.77	5	700.00	708.00	-3.9	7,475	-0.05%
2020/12/18	0	703.50	0	0.00	699.00	0	7,494	0.00%
2020/12/17	2	701.01	0	0.00	704.00	2	7,540	0.03%
2020/12/16	0.1	706.29	2	708.50	701.00	-1.9	7,575	-0.03%
2020/12/15	1.1	700.02	0	0.00	701.00	1.1	7,661	0.01%
2020/12/14	2.2	702.77	0	0.00	702.00	2.2	7,785	0.03%
2020/12/11	5	707.00	5	707.00	707.00	0	7,897	0.00%
2020/12/10	12	718.08	11	713.09	709.00	1	7,895	0.01%
2020/12/09	9	734.44	14	738.43	734.00	-5	7,911	-0.06%
2020/12/08	6	724.83	7	715.14	730.00	-1	7,906	-0.01%
2020/12/07	1	707.00	0	705.00	704.00	1	7,861	0.01%
2020/12/03	16.1	703.88	14	700.00	700.00	2.1	7,959	0.03%
2020/12/02	9.1	707.85	14	704.64	712.00	-4.9	7,960	-0.06%
2020/12/01	14.1	702.28	8	697.00	697.00	6.1	8,051	0.08%
2020/11/30	18.2	709.08	11	704.00	704.00	7.2	8,134	0.09%
2020/11/27	15.2	725.09	12	725.67	725.00	3.2	8,228	0.04%
2020/11/26	8	728.75	5	731.40	730.00	3	8,349	0.04%
2020/11/25	10	735.40	1	725.00	724.00	9	8,574	0.10%
2020/11/24	2.1	736.49	1	742.00	742.00	1.1	8,675	0.01%
2020/11/23	2.1	754.27	1.1	744.59	743.00	1	8,827	0.01%
2020/11/20	0	0.00	2.2	742.70	747.00	-2.2	8,889	-0.02%
2020/11/19	2	733.99	4.1	731.98	733.00	-2.1	8,864	-0.02%
2020/11/18	3	713.00	13.1	713.76	728.00	-10.1	8,965	-0.11%
2020/11/17	2	701.34	7	699.00	696.00	-5	8,975	-0.06%
2020/11/16	1	685.04	1	694.00	694.00	0	9,437	0.00%
2020/11/13	5	670.61	4	671.00	675.00	1	9,725	0.01%
2020/11/12	0.1	675.00	0	0.00	673.00	0.1	10,351	0.00%
2020/11/11	6.1	669.89	2	678.00	676.00	4.1	10,383	0.04%
2020/11/10	4.1	692.13	2	686.00	686.00	2.1	10,411	0.02%
2020/11/09	1	699.00	0	0.00	702.00	1	10,500	0.01%
2020/11/06	10	698.00	22	699.86	700.00	-12	10,576	-0.11%
2020/11/05	15	687.80	20	689.10	696.00	-5	10,619	-0.05%
2020/11/04	1.1	671.69	4	680.50	677.00	-2.9	10,610	-0.03%
2020/11/03	4	663.51	3	668.67	665.00	1	10,699	0.01%
2020/11/02	6	656.86	5	685.00	653.00	1	10,776	0.01%
2020/10/30	7	675.86	2	678.00	678.00	5	10,763	0.05%
2020/10/29	10	671.50	4	684.50	684.00	6	10,976	0.05%
2020/10/28	8.1	687.49	4	683.00	681.00	4.1	11,330	0.04%
2020/10/27	11	680.64	9	684.67	685.00	2	11,469	0.02%
2020/10/26	3	677.33	3	678.67	674.00	0	11,597	0.00%
2020/10/23	1	678.00	0.3	682.00	678.00	0.7	11,765	0.01%
2020/10/22	0.1	688.00	0	0.00	688.00	0.1	12,285	0.00%
2020/10/21	1	710.00	3	702.67	691.00	-2	12,554	-0.02%
2020/10/20	6	695.00	0	0.00	697.00	6	12,874	0.05%
2020/10/15	5	695.39	5	698.00	689.00	0	13,490	0.00%
2020/10/14	4	696.50	2	689.00	689.00	2	13,524	0.01%
2020/10/13	1	703.00	3	701.67	699.00	-2	13,578	-0.01%
2020/10/12	4	710.00	11	712.72	714.00	-7	13,570	-0.05%
2020/10/08	3	670.00	5	670.19	670.00	-2	13,458	-0.02%
2020/10/07	11	624.00	21	634.11	647.00	-10	13,352	-0.08%
2020/10/06	1	616.00	1	615.00	615.00	0	13,230	0.00%
2020/10/05	1	614.00	2	612.00	611.00	-1	13,446	-0.01%
2020/09/30	5	612.00	4	613.00	607.00	1	13,648	0.01%
2020/09/29	1	608.00	4	610.50	610.00	-3	13,911	-0.02%
2020/09/28	9	587.11	5	600.60	603.00	4	14,142	0.03%
2020/09/25	2	592.50	1	600.00	585.00	1	14,134	0.01%
2020/09/24	11	607.55	2	608.00	600.00	9	14,148	0.06%
2020/09/23	1	615.00	2	613.00	617.00	-1	14,104	-0.01%
2020/09/22	1	603.00	0	0.00	603.00	1	14,121	0.01%
2020/09/21	2	614.00	5	613.40	616.00	-3	14,152	-0.02%
2020/09/18	0	0.00	3	603.33	611.00	-3	14,216	-0.02%
2020/09/17	4	599.50	2	597.00	599.00	2	14,178	0.01%
2020/09/16	2	620.99	3	621.33	617.00	-1	14,226	-0.01%
2020/09/15	0	0.00	1	613.00	611.00	-1	14,345	-0.01%
2020/09/14	0	609.00	3	597.33	609.00	-3	14,584	-0.02%
2020/09/11	1	599.00	1	591.00	595.00	0	14,529	0.00%
2020/09/10	0	0.00	14	601.93	599.00	-14	14,506	-0.10%
2020/09/09	16	594.31	6.1	595.16	595.00	9.9	14,579	0.07%
2020/09/08	3	605.00	2	607.96	604.00	1	14,531	0.01%
2020/09/07	1	602.99	0	0.00	598.00	1	14,617	0.01%
2020/09/04	0	0.00	1	605.00	603.00	-1	14,678	-0.01%
2020/09/03	6	608.67	2	613.00	603.00	4	14,559	0.03%
2020/09/02	1	600.00	9	597.00	596.00	-8	14,467	-0.06%
2020/09/01	7	568.00	5	576.00	576.00	2	14,314	0.01%
2020/08/31	1	553.00	7	559.29	556.00	-6	14,274	-0.04%
2020/08/28	5	569.40	4	563.75	574.00	1	14,125	0.01%
2020/08/27	1	559.00	2	562.00	558.00	-1	14,063	-0.01%
2020/08/26	6	576.83	5	576.80	578.00	1	14,098	0.01%
2020/08/25	1	586.15	4	585.75	589.00	-3	14,064	-0.02%
2020/08/24	5	586.40	2	588.00	585.00	3	14,058	0.02%
2020/08/21	5	596.80	5	593.00	604.00	0	13,992	0.00%
2020/08/20	14	579.21	18	576.67	565.00	-4	13,769	-0.03%
2020/08/19	8	614.99	8	612.38	609.00	0	13,312	0.00%
2020/08/18	29	622.55	15	620.87	617.00	14	13,108	0.11%
2020/08/17	0	687.00	0	0.00	685.00	0	12,659	0.00%
2020/08/14	2	675.02	2	680.00	680.00	0	12,709	0.00%
2020/08/13	0	0.00	1	696.00	684.00	-1	12,854	-0.01%
2020/08/12	2	678.50	4	683.75	680.00	-2	13,029	-0.02%
2020/08/11	3	700.00	0	0.00	693.00	3	13,265	0.02%
2020/08/10	1	707.00	0	0.00	706.00	1	13,196	0.01%
2020/08/07	4	717.25	2	719.00	705.00	2	13,149	0.02%
2020/08/06	7	741.14	7	740.86	732.00	0	13,080	0.00%
2020/08/05	3	730.00	3	732.00	730.00	0	12,950	0.00%
2020/08/04	10	719.90	15	713.53	732.00	-5	12,842	-0.04%
2020/08/03	9	708.55	10	702.60	696.00	-1	12,632	-0.01%
2020/07/31	9	700.44	9.5	693.43	701.00	-0.5	12,338	0.00%
2020/07/30	6	680.00	11	675.45	683.00	-5	12,239	-0.04%
2020/07/29	2	681.00	5	683.20	682.00	-3	12,132	-0.02%
2020/07/28	31	727.48	18	692.50	680.00	13	12,087	0.11%
2020/07/27	12	724.42	10	725.00	728.00	2	11,849	0.02%
2020/07/24	13	685.85	10	684.40	675.00	3	12,020	0.02%
2020/07/23	1.1	664.87	13	664.00	677.00	-11.9	11,790	-0.10%
2020/07/22	4	664.25	3	660.67	664.00	1	11,722	0.01%
2020/07/21	12	636.08	2	628.50	637.00	10	11,526	0.09%
2020/07/20	1	597.00	0	0.00	601.00	1	11,410	0.01%
2020/07/17	2	603.00	2	605.00	607.00	0	11,461	0.00%
2020/07/16	3	605.33	2	608.00	599.00	1	11,498	0.01%
2020/07/15	3.2	609.63	11	611.09	609.00	-7.8	11,468	-0.07%
2020/07/14	6	614.00	2	617.00	611.00	4	11,446	0.03%
2020/07/13	17	629.94	8.1	628.01	629.00	8.9	11,402	0.08%
2020/07/10	13	628.23	28.1	629.37	616.00	-15.1	11,372	-0.13%
2020/07/09	8	649.25	5.1	653.61	651.00	2.9	11,313	0.03%
2020/07/08	14	661.86	17	654.82	661.00	-3	11,147	-0.03%
2020/07/07	12	608.42	12	607.58	618.00	0	10,896	0.00%
2020/07/06	1.1	589.00	3	584.00	589.00	-1.9	10,711	-0.02%
2020/07/03	1	575.01	3	582.67	585.00	-2	10,705	-0.02%
2020/07/02	5	578.80	2	575.00	574.00	3	10,704	0.03%
2020/07/01	15	584.27	1	588.00	577.00	14	10,742	0.13%
2020/06/30	1	576.00	1	575.00	579.00	0	10,725	0.00%
2020/06/29	5	567.40	8	567.75	565.00	-3	10,747	-0.03%
2020/06/24	6	573.67	15	574.67	580.00	-9	10,726	-0.08%
2020/06/23	16	572.75	16	577.00	574.00	0	10,795	0.00%
2020/06/22	12	569.17	6	569.67	576.00	6	10,730	0.06%
2020/06/19	3	538.02	7	532.29	546.00	-4	10,772	-0.04%
2020/06/18	1	509.00	1	514.00	513.00	0	10,633	0.00%
2020/06/17	2	507.50	2	510.50	510.00	0	10,881	0.00%
2020/06/16	2	497.58	25	504.82	510.00	-23	11,062	-0.21%
2020/06/15	17	496.53	4	498.75	492.50	13	11,296	0.12%
2020/06/12	7	484.93	21	492.88	492.50	-14	11,410	-0.12%
2020/06/11	3	501.33	5	504.40	496.50	-2	11,450	-0.02%
2020/06/10	1	501.00	9	499.39	500.00	-8	11,475	-0.07%
2020/06/09	3	493.83	3	495.00	497.50	0	11,757	0.00%
2020/06/08	3	495.83	5	498.30	494.50	-2	11,945	-0.02%
2020/06/05	4	493.50	2	493.50	494.00	2	11,941	0.02%
2020/06/04	8	486.56	4	488.00	490.00	4	11,999	0.03%
2020/06/03	2	490.00	3	489.66	490.00	-1	12,054	-0.01%
2020/06/02	2	484.75	14	484.71	485.00	-12	12,020	-0.10%
2020/06/01	2	464.50	5	466.70	461.50	-3	11,915	-0.03%
2020/05/29	1	462.00	25	463.58	463.00	-24	11,951	-0.20%
2020/05/28	12	459.08	5	456.50	460.00	7	11,959	0.06%
2020/05/27	0	461.50	14	462.21	464.50	-14	11,968	-0.12%
2020/05/26	3	464.83	6	463.00	460.00	-3	12,078	-0.02%
2020/05/25	2	454.50	5.1	455.51	460.00	-3.1	12,147	-0.03%
2020/05/22	6	447.00	4.1	447.40	442.00	1.9	12,130	0.02%
2020/05/21	1	469.50	13.2	466.02	464.50	-12.2	12,091	-0.10%
2020/05/20	2	470.75	6	466.50	470.00	-4	12,071	-0.03%
2020/05/19	1	461.91	33	459.89	462.00	-32	11,901	-0.27%
2020/05/18	12	449.33	27	444.39	440.50	-15	11,685	-0.13%
2020/05/15	3	413.00	6	411.25	411.00	-3	11,390	-0.03%
2020/05/14	13	416.65	2	413.25	411.00	11	11,447	0.10%
2020/05/13	4	412.66	7	412.36	420.00	-3	11,461	-0.03%
2020/05/12	2	405.75	2	408.00	407.00	0	11,544	0.00%
2020/05/11	3	409.83	3	412.50	410.00	0	11,685	0.00%
2020/05/08	4	413.75	6	414.67	411.50	-2	11,764	-0.02%
2020/05/07	5	412.29	5	413.10	411.00	0	11,832	0.00%
2020/05/06	2	406.75	10	406.90	408.00	-8	11,867	-0.07%
2020/05/05	5	400.50	4	400.88	401.50	1	11,894	0.01%
2020/05/04	7	401.29	1	398.54	399.50	6	12,042	0.05%
2020/04/30	2	409.75	8	411.13	415.00	-6	12,003	-0.05%
2020/04/29	8	395.56	8	391.01	398.00	0	11,815	0.00%
2020/04/28	6	368.67	5	370.20	375.00	1	11,461	0.01%
2020/04/27	2	372.02	8	360.38	372.00	-6	11,656	-0.05%
2020/04/24	3	350.17	1	351.00	348.50	2	11,531	0.02%
2020/04/23	6	348.50	8.6	348.92	351.00	-2.6	11,572	-0.02%
2020/04/22	3	347.33	1	343.50	346.00	2	11,643	0.02%
2020/04/21	4	358.38	3	355.33	353.50	1	11,874	0.01%
2020/04/20	4	369.25	3	371.00	370.00	1	12,011	0.01%
2020/04/17	3	366.83	4	371.88	368.00	-1	12,089	-0.01%
2020/04/16	1	362.50	7	363.00	361.50	-6	11,995	-0.05%
2020/04/15	3	366.00	3	367.33	365.50	0	12,003	0.00%
2020/04/14	4	363.26	7	357.71	365.50	-3	12,021	-0.02%
2020/04/13	3	351.50	6	351.92	351.50	-3	11,992	-0.03%
2020/04/10	0	0.00	1	352.00	350.00	-1	12,013	-0.01%
2020/04/09	3	350.84	8	352.50	351.50	-5	12,109	-0.04%
2020/04/08	4	347.63	5	349.80	349.50	-1	12,076	-0.01%
2020/04/07	6	347.50	4	348.38	347.00	2	12,056	0.02%
2020/04/06	4	339.00	6	341.25	341.00	-2	11,960	-0.02%
2020/04/01	5	330.30	4	331.50	334.00	1	11,892	0.01%
2020/03/31	3	332.83	1	335.00	327.50	2	11,880	0.02%
2020/03/27	3	349.83	1	356.50	340.00	2	11,622	0.02%
2020/03/26	6	338.75	6	339.33	343.50	0	11,460	0.00%
2020/03/25	38	347.58	35	341.89	334.50	3	11,502	0.03%
2020/03/24	4	332.25	3	331.33	330.00	1	11,314	0.01%
2020/03/23	4	307.38	3	310.83	308.00	1	11,286	0.01%
2020/03/20	3	299.83	4	295.63	301.00	-1	11,228	-0.01%
2020/03/19	13	280.42	4	284.25	274.00	9	11,118	0.08%
2020/03/18	8	314.94	5	317.30	301.50	3	10,839	0.03%
2020/03/17	4	315.25	12	317.13	315.50	-8	10,712	-0.07%
2020/03/16	6	334.92	3	336.17	320.00	3	10,537	0.03%
2020/03/13	15	331.93	20	324.95	341.00	-5	10,390	-0.05%
2020/03/12	11	343.86	6	342.25	336.00	5	10,118	0.05%
2020/03/11	8	373.38	5	373.90	363.00	3	9,884	0.03%
2020/03/10	3	370.00	5	369.70	373.50	-2	9,823	-0.02%
2020/03/09	3	365.33	1	367.50	366.50	2	9,727	0.02%
2020/03/06	3	379.00	1	379.50	378.50	2	9,658	0.02%
2020/03/05	1	385.00	4	380.25	385.00	-3	9,648	-0.03%
2020/03/04	1	369.00	1	364.50	370.50	0	9,661	0.00%
2020/03/03	3	373.17	4	374.38	372.00	-1	9,644	-0.01%
2020/03/02	5	360.10	6	362.67	363.00	-1	9,576	-0.01%
2020/02/27	1	373.00	3	362.33	360.00	-2	9,569	-0.02%
2020/02/26	2	378.75	3	375.17	375.00	-1	9,475	-0.01%
2020/02/25	10	378.95	7	379.00	378.50	3	9,416	0.03%
2020/02/24	1	381.50	1	381.00	377.00	0	9,441	0.00%
2020/02/21	2	389.75	1	393.00	388.00	1	9,324	0.01%
2020/02/20	7	390.71	7	391.86	394.00	0	9,257	0.00%
2020/02/19	8	391.19	7	392.64	388.50	1	9,184	0.01%
2020/02/18	1	395.49	4	394.25	392.00	-3	9,196	-0.03%
2020/02/17	7	397.50	2	398.50	398.00	5	9,152	0.05%
2020/02/14	3	405.67	0	0.00	405.50	3	9,082	0.03%
2020/02/13	7	408.14	5	408.90	408.50	2	9,018	0.02%
2020/02/12	11	399.68	9	399.83	401.50	2	8,901	0.02%
2020/02/11	4	387.50	8	387.44	390.00	-4	8,895	-0.04%
2020/02/10	12	383.13	14	381.79	380.00	-2	8,905	-0.02%
2020/02/07	3	382.00	2	385.25	381.00	1	8,950	0.01%
2020/02/06	9	384.83	11	386.64	382.00	-2	8,979	-0.02%
2020/02/05	10	383.30	4	386.88	381.00	6	8,947	0.07%
2020/02/04	5	391.00	5	393.70	390.50	0	8,844	0.00%
2020/02/03	2	377.25	3	381.17	382.00	-1	9,087	-0.01%
2020/01/31	3.1	384.21	5	388.10	388.00	-1.9	9,100	-0.02%
2020/01/30	11	389.05	4	386.88	383.50	7	9,154	0.08%
2020/01/20	2	418.75	1	421.50	419.00	1	8,903	0.01%
2020/01/17	5.2	422.10	4	423.25	420.50	1.2	8,946	0.01%
2020/01/16	4	417.50	14	420.79	421.00	-10	9,016	-0.11%
2020/01/15	21.1	417.32	20	415.63	416.00	1.1	8,866	0.01%
2020/01/14	9	422.17	4	416.13	416.00	5	8,518	0.06%
2020/01/13	5	424.40	0	0.00	422.00	5	8,270	0.06%
2020/01/10	7	428.21	2	430.50	432.00	5	8,199	0.06%
2020/01/09	1	437.50	1	437.50	437.00	0	8,219	0.00%
2020/01/08	2	430.50	7	429.64	430.50	-5	8,306	-0.06%
2020/01/07	0	0.00	6	421.00	426.00	-6	8,311	-0.07%
2020/01/06	3	425.50	5	427.60	424.00	-2	8,361	-0.02%
2020/01/03	2.1	433.38	7	437.07	434.50	-4.9	8,361	-0.06%
2020/01/02	0	0.00	1	441.50	441.50	-1	8,240	-0.01%
2019/12/31	6	445.08	3	442.50	443.50	3	8,221	0.04%
2019/12/27	0	0.00	2	451.50	446.50	-2	8,354	-0.02%
2019/12/26	2	455.75	0	0.00	449.00	2	8,350	0.02%
2019/12/25	3	445.83	1	449.50	452.00	2	8,376	0.02%
2019/12/20	3	449.00	1	447.00	446.00	2	8,656	0.02%
2019/12/19	0	0.00	0	454.50	454.50	0	8,489	0.00%
2019/12/18	11	456.82	3	456.33	456.50	8	8,415	0.10%
2019/12/17	2	460.75	3	459.17	460.50	-1	8,371	-0.01%
2019/12/16	2	442.50	1	443.00	442.00	1	8,218	0.01%
2019/12/13	0	0.00	9	433.78	432.50	-9	8,167	-0.11%
2019/12/12	6	428.33	0	0.00	427.50	6	8,163	0.07%
2019/12/11	0	0.00	11	428.77	429.00	-11	8,239	-0.13%
2019/12/09	11	422.55	5	423.40	426.50	6	8,406	0.07%
2019/12/06	4	417.38	13	416.85	415.00	-9	8,435	-0.11%
2019/12/05	5	423.00	2	421.00	420.00	3	8,675	0.03%
2019/12/04	2	418.75	2	421.75	424.50	0	8,807	0.00%
2019/12/03	13	419.42	5	421.40	418.00	8	8,781	0.09%
2019/12/02	13	415.35	13	417.19	416.50	0	8,763	0.00%
2019/11/29	3	427.83	4	425.50	421.50	-1	8,725	-0.01%
2019/11/28	10	429.75	20	429.78	431.50	-10	8,621	-0.12%
2019/11/27	7	422.29	2	422.25	422.50	5	8,630	0.06%
2019/11/26	2	423.25	0	0.00	420.00	2	8,671	0.02%
2019/11/25	0	0.00	4	421.00	418.50	-4	8,836	-0.05%
2019/11/22	3	407.83	1	409.00	411.00	2	8,819	0.02%
2019/11/21	3	404.67	2	403.00	407.00	1	8,782	0.01%
2019/11/18	0	0.00	3.1	418.05	419.50	-3.1	8,859	-0.03%
2019/11/15	3	421.00	6	424.42	422.00	-3	9,020	-0.03%
2019/11/14	0	0.00	1	409.00	410.50	-1	9,367	-0.01%
2019/11/12	0	0.00	1	410.50	410.00	-1	9,420	-0.01%
2019/11/11	1	405.50	1	412.00	403.50	0	9,399	0.00%
2019/11/08	2	412.25	3	417.50	414.00	-1	9,324	-0.01%
2019/11/07	2	427.25	1	423.50	425.00	1	9,240	0.01%
2019/11/06	3	429.33	5	428.90	434.00	-2	9,160	-0.02%
2019/11/05	2	423.50	11	423.82	425.00	-9	9,161	-0.10%
2019/11/04	3	407.67	2	408.25	412.00	1	9,130	0.01%
2019/11/01	1	410.50	10	408.50	405.00	-9	9,151	-0.10%
2019/10/31	20	399.90	26	409.48	408.00	-6	9,210	-0.07%
2019/10/30	14	394.36	15	396.77	396.50	-1	9,218	-0.01%
2019/10/29	0	0.00	4	392.50	393.00	-4	9,328	-0.04%
2019/10/28	3	383.17	3	385.00	387.00	0	9,387	0.00%
2019/10/25	11	384.64	10	381.85	379.00	1	9,418	0.01%
2019/10/24	4	378.25	4	379.75	381.50	0	9,356	0.00%
2019/10/23	0	0.00	1	370.00	372.00	-1	9,235	-0.01%
2019/10/22	3.1	370.06	0	0.00	371.50	3.1	9,309	0.03%
2019/10/21	0	0.00	2	369.00	369.00	-2	9,352	-0.02%
2019/10/18	4	372.75	0	0.00	370.00	4	9,393	0.04%
2019/10/17	1	365.51	3	369.17	371.00	-2	9,416	-0.02%
2019/10/16	2	367.75	3	361.83	360.00	-1	9,428	-0.01%
2019/10/15	2	369.75	0	0.00	367.00	2	9,338	0.02%
2019/10/14	7	371.71	1	369.00	370.50	6	9,256	0.06%
2019/10/09	10	376.50	6	381.67	372.00	4	9,098	0.04%
2019/10/08	2	384.00	0	0.00	384.50	2	9,011	0.02%
2019/10/07	1	383.50	1	382.50	384.00	0	9,038	0.00%
2019/10/04	2	384.00	2	383.50	385.50	0	9,026	0.00%
2019/10/03	7	375.64	6	377.17	379.50	1	8,961	0.01%
2019/10/02	1	372.00	1	374.50	372.00	0	8,908	0.00%
2019/10/01	1	376.50	1	373.00	376.50	0	8,953	0.00%
2019/09/27	2	373.25	5	372.00	369.00	-3	8,898	-0.03%
2019/09/26	0	0.00	3	376.17	376.00	-3	8,893	-0.03%
2019/09/25	8	379.44	0	0.00	380.00	8	8,885	0.09%
2019/09/20	4	387.13	16	385.69	386.50	-12	8,889	-0.13%
2019/09/19	4	385.75	2	386.25	380.50	2	8,795	0.02%
2019/09/18	4	382.37	1	383.50	382.00	3	8,723	0.03%
2019/09/17	1	382.50	4	384.13	383.00	-3	8,674	-0.03%
2019/09/12	3	375.50	4	377.00	375.00	-1	8,578	-0.01%
2019/09/11	7	376.57	2	374.00	374.50	5	8,551	0.06%
2019/09/10	4	378.50	3	378.17	378.00	1	8,538	0.01%
2019/09/09	15	384.40	3.2	385.30	382.50	11.8	8,500	0.14%
2019/09/06	3	371.33	6	375.83	374.50	-3	8,254	-0.04%
2019/09/05	0	0.00	1	368.00	367.50	-1	8,141	-0.01%
2019/09/04	1	364.50	0	0.00	365.00	1	8,141	0.01%
2019/09/03	1	368.00	2.2	366.96	364.00	-1.2	8,185	-0.01%
2019/09/02	2	365.50	0.1	370.00	370.50	1.9	8,245	0.02%
2019/08/30	1	371.50	3	369.83	367.50	-2	8,259	-0.02%
2019/08/29	3	363.50	1	365.00	365.50	2	8,242	0.02%
2019/08/28	8	361.94	8	363.69	366.00	0	8,248	0.00%
2019/08/27	4	345.00	5	346.00	345.50	-1	8,117	-0.01%
2019/08/26	3	342.83	1	344.50	343.00	2	8,242	0.02%
2019/08/23	1	342.50	0	0.00	342.50	1	8,339	0.01%
2019/08/22	3	348.67	5	348.00	345.00	-2	8,310	-0.02%
2019/08/21	5	350.20	2	349.75	347.00	3	8,294	0.04%
2019/08/20	7	349.36	4	349.25	351.00	3	8,242	0.04%
2019/08/19	4	349.50	8	342.50	353.00	-4	8,104	-0.05%
2019/08/16	0	0.00	1	322.99	322.00	-1	7,760	-0.01%
2019/08/14	2	322.25	0	0.00	319.50	2	7,697	0.03%
2019/08/13	1	318.00	0	0.00	318.00	1	7,715	0.01%
2019/08/12	0	0.00	3	322.33	323.00	-3	7,798	-0.04%
2019/08/08	0	0.00	20	318.00	316.50	-20	7,745	-0.26%
2019/08/07	2	318.50	16	316.47	318.00	-14	7,723	-0.18%
2019/08/06	6	308.00	7	310.86	309.00	-1	7,636	-0.01%
2019/08/05	30	311.00	20	312.00	312.00	10	7,601	0.13%
2019/08/02	1	311.00	0	0.00	316.00	1	7,563	0.01%
2019/08/01	45	321.88	42	320.18	314.00	3	7,496	0.04%
2019/07/31	3	315.67	2	314.00	314.50	1	7,239	0.01%
2019/07/30	20	324.75	0	0.00	325.50	20	7,148	0.28%
2019/07/29	1	310.50	2	315.50	319.00	-1	7,066	-0.01%
2019/07/26	0	0.00	5	313.50	313.50	-5	7,224	-0.07%
2019/07/24	4	309.88	2	309.50	308.00	2	7,568	0.03%
2019/07/23	0	314.00	1	313.00	314.50	-1	7,497	-0.01%
2019/07/22	1	307.00	0	0.00	308.50	1	7,434	0.01%
2019/07/19	1	306.00	0	0.00	304.50	1	7,379	0.01%
2019/07/16	1	313.50	15	315.50	314.00	-14	7,183	-0.19%
2019/07/15	5	314.50	2	316.50	314.50	3	7,154	0.04%
2019/07/12	1	319.50	0	0.00	318.00	1	7,250	0.01%
2019/07/11	0	0.00	30	321.33	322.50	-30	7,525	-0.40%
2019/07/10	15	318.50	10	317.00	318.00	5	7,546	0.07%
2019/07/09	0	0.00	15	314.00	313.50	-15	7,593	-0.20%
2019/07/05	0	0.00	1	319.50	321.00	-1	7,744	-0.01%
2019/07/04	10	319.00	1	318.00	319.00	9	7,840	0.11%
2019/07/03	42	322.79	4	322.13	317.50	38	7,937	0.48%
2019/07/02	1	314.50	8	314.38	319.00	-7	7,929	-0.09%
2019/07/01	2	314.75	3	314.67	314.00	-1	7,911	-0.01%
2019/06/27	0	0.00	4	314.88	313.00	-4	7,980	-0.05%
2019/06/26	0	310.50	0	0.00	310.50	0	7,980	0.00%
2019/06/25	0	311.00	0	0.00	311.50	0	8,002	0.00%
2019/06/24	1	311.50	3	313.83	315.50	-2	7,992	-0.03%
2019/06/21	31	315.90	22	312.30	313.50	9	7,978	0.11%
2019/06/20	0	0.00	2	310.00	310.00	-2	7,916	-0.03%
2019/06/19	3	311.50	1	314.50	308.50	2	8,057	0.02%
2019/06/18	0	308.00	0	0.00	308.50	0	7,997	0.00%
2019/06/17	0	0.00	6	301.75	300.50	-6	7,940	-0.08%
2019/06/14	2	307.00	2	307.25	307.00	0	7,923	0.00%
2019/06/13	1	312.00	0	0.00	309.50	1	7,915	0.01%
2019/06/11	5	310.20	1	311.00	308.00	4	7,882	0.05%
2019/06/10	2	313.50	1	315.00	316.00	1	7,777	0.01%
2019/06/06	0	0.00	7.1	309.62	307.00	-7.1	7,725	-0.09%
2019/06/05	1	314.50	0	0.00	313.00	1	7,680	0.01%
2019/06/04	1	318.00	2	316.00	311.00	-1	7,651	-0.01%
2019/06/03	2	310.50	2	305.00	314.00	0	7,579	0.00%
2019/05/31	3	309.00	2	308.75	311.00	1	7,512	0.01%
2019/05/30	9	295.50	1	291.50	296.50	8	7,348	0.11%
2019/05/29	1	275.60	1	277.50	280.50	0	7,298	0.00%
2019/05/28	1	281.00	1	282.00	280.50	0	7,369	0.00%
2019/05/27	2	277.25	3	280.00	281.00	-1	7,496	-0.01%
2019/05/24	0	0.00	1	291.00	287.00	-1	7,704	-0.01%
2019/05/23	2	294.25	8	291.00	292.00	-6	7,892	-0.08%
2019/05/22	1	288.50	0	0.00	287.50	1	7,829	0.01%
2019/05/21	1	291.00	0	0.00	290.50	1	7,894	0.01%
2019/05/20	0	289.50	0	0.00	290.00	0	7,858	0.00%
2019/05/17	0	0.00	2	295.00	291.00	-2	7,829	-0.03%
2019/05/16	2	289.25	11	289.68	288.00	-9	7,753	-0.12%
2019/05/15	1	290.00	0	0.00	290.00	1	7,722	0.01%
2019/05/14	0	0.00	7	284.71	289.00	-7	7,717	-0.09%
2019/05/13	0	0.00	35.1	288.50	286.50	-35.1	7,682	-0.46%
2019/05/10	2	298.00	0	0.00	298.50	2	7,872	0.03%
2019/05/09	0	0.00	13	310.92	300.00	-13	7,838	-0.17%
2019/05/08	1	306.00	1	308.00	310.00	0	7,750	0.00%
2019/05/07	41	310.23	1	309.50	311.00	40	7,659	0.52%
2019/05/06	10.1	303.52	2	301.51	306.00	8.1	7,561	0.11%
2019/05/03	14	308.86	13	305.31	309.00	1	7,464	0.01%
2019/05/02	11	301.86	77	304.29	298.00	-66	7,205	-0.92%
2019/04/30	30	294.33	2	292.00	295.50	28	6,913	0.40%
2019/04/29	41	290.67	1	289.50	287.50	40	6,844	0.58%
2019/04/25	0	288.50	0	0.00	288.00	0	6,869	0.00%
2019/04/24	2	290.00	0	0.00	289.50	2	6,880	0.03%
2019/04/23	0	0.00	6	290.00	290.00	-6	6,891	-0.09%
2019/04/22	1	290.50	1	293.00	289.00	0	6,879	0.00%
2019/04/19	1	292.00	0	0.00	290.00	1	6,860	0.01%
2019/04/18	6	290.00	2	291.25	291.00	4	6,852	0.06%
2019/04/17	10	289.85	0	0.00	288.50	10	6,816	0.15%
2019/04/16	1	299.50	0	299.00	300.00	1	6,566	0.02%
2019/04/15	1	298.00	0.5	295.00	296.50	0.5	6,549	0.01%
2019/04/12	0	0.00	2	294.50	293.50	-2	6,523	-0.03%
2019/04/11	4	295.75	4	294.75	291.50	0	6,478	0.00%
2019/04/10	1	300.50	62	302.00	300.00	-61	6,347	-0.96%
2019/04/09	41	293.27	13	298.50	299.50	28	6,197	0.45%
2019/04/08	0	0.00	4	293.75	294.50	-4	6,082	-0.07%
2019/04/02	45	290.83	140	288.86	290.50	-95	5,872	-1.62%	大賣/
2019/04/01	20	286.50	11	285.09	285.50	9	5,738	0.16%
2019/03/29	42	281.10	1	280.04	282.50	41	5,638	0.73%
2019/03/28	20	282.50	36	276.92	276.50	-16	5,624	-0.28%
2019/03/26	12	280.75	6	279.17	281.00	6	5,698	0.11%
2019/03/25	15	278.00	11	277.00	276.50	4	5,673	0.07%
2019/03/22	52	283.02	8.1	283.55	284.00	43.9	5,618	0.78%
2019/03/21	31	277.63	12	276.42	277.50	19	5,456	0.35%
2019/03/20	0	0.00	1	275.00	274.50	-1	5,425	-0.02%
2019/03/19	1	275.00	5	273.40	275.50	-4	5,414	-0.07%
2019/03/18	2	277.00	0	0.00	278.00	2	5,364	0.04%
2019/03/15	1	273.50	1	275.50	276.00	0	5,344	0.00%
2019/03/14	1	275.50	2	275.25	272.50	-1	5,346	-0.02%
2019/03/13	5	273.00	2	272.75	273.00	3	5,402	0.06%
2019/03/12	2	272.75	2	275.25	270.50	0	5,438	0.00%
2019/03/11	3	270.33	2	270.75	270.00	1	5,514	0.02%
2019/03/08	5	268.00	2	268.00	267.50	3	5,580	0.05%
2019/03/07	13	277.23	2	277.00	274.00	11	5,564	0.20%
2019/03/06	2	280.00	3	278.17	280.00	-1	5,571	-0.02%
2019/03/05	2	274.75	1	273.00	273.00	1	5,485	0.02%
2019/03/04	1	278.50	1	278.50	277.00	0	5,444	0.00%
2019/02/27	5	277.00	10	278.05	280.00	-5	5,375	-0.09%
2019/02/26	10	281.75	8.2	283.79	276.50	1.8	5,245	0.04%
2019/02/25	7	275.94	4	276.75	282.50	3	5,028	0.06%
2019/02/22	4	265.38	3	263.50	264.00	1	4,754	0.02%
2019/02/21	0	0.00	1	259.00	259.00	-1	4,530	-0.02%
2019/02/20	4	254.25	1	255.50	255.50	3	4,480	0.07%
2019/02/19	0	0.00	2	251.00	250.00	-2	4,495	-0.04%
2019/02/18	0	253.50	2	253.50	253.50	-2	4,487	-0.04%
2019/02/15	2	253.25	0	0.00	252.00	2	4,475	0.04%
2019/02/14	1	256.50	0	0.00	255.50	1	4,475	0.02%
2019/02/13	1	259.50	2	260.00	259.00	-1	4,503	-0.02%
2019/02/12	5	257.80	1	257.00	257.50	4	4,487	0.09%
2019/02/11	0	0.00	4	252.25	259.50	-4	4,448	-0.09%
2019/01/28	2	247.50	1	248.02	248.50	1	4,197	0.02%
2019/01/25	1	248.49	1	248.00	248.00	0	4,258	0.00%
2019/01/24	2	245.00	0	0.00	244.50	2	4,309	0.05%
2019/01/23	1	241.00	5	238.30	241.00	-4	4,371	-0.09%
2019/01/22	2	247.00	2	244.50	242.00	0	4,386	0.00%
2019/01/21	7	246.14	7	244.64	244.50	0	4,429	0.00%
2019/01/18	0	0.00	2	244.00	244.00	-2	4,495	-0.04%
2019/01/17	2	238.00	1	236.50	237.00	1	4,491	0.02%
2019/01/16	1	235.50	3	234.83	237.00	-2	4,540	-0.04%
2019/01/15	5	233.00	0	0.00	233.00	5	4,529	0.11%
2019/01/14	1	231.50	0	0.00	231.50	1	4,492	0.02%
2019/01/11	0	227.00	0	0.00	227.50	0	4,487	0.00%
2019/01/09	0	0.00	1	227.00	226.00	-1	4,501	-0.02%
2019/01/08	1	220.50	1	219.50	222.00	0	4,416	0.00%
2019/01/03	0	0.00	2	223.00	223.50	-2	4,634	-0.04%
2019/01/02	2	223.00	0	0.00	220.50	2	4,644	0.04%
2018/12/27	0	225.00	0	0.00	225.00	0	4,758	0.00%
2018/12/25	0	222.50	1.1	221.57	221.00	-1.1	4,809	-0.02%
2018/12/21	2	224.75	0	0.00	223.50	2	5,001	0.04%
2018/12/20	4	225.88	1	227.50	225.00	3	4,975	0.06%
2018/12/17	1	237.50	0	0.00	235.00	1	4,901	0.02%
2018/12/14	0	0.00	5	235.00	236.00	-5	4,954	-0.10%
2018/12/13	1	236.50	1	237.00	237.50	0	4,959	0.00%
2018/12/12	1	232.50	0	0.00	233.00	1	4,967	0.02%
2018/12/10	2	230.00	1	231.00	229.00	1	4,965	0.02%
2018/12/07	1	235.50	5	235.00	233.50	-4	4,965	-0.08%
2018/12/06	5	229.90	2	232.50	229.50	3	4,944	0.06%
2018/12/04	2	251.25	2	251.50	252.00	0	4,914	0.00%
2018/11/29	0	0.00	2	237.00	231.50	-2	4,746	-0.04%
2018/11/28	0	236.00	1	234.00	236.50	-1	4,735	-0.02%
2018/11/27	0	0.00	1	226.00	232.00	-1	4,711	-0.02%
2018/11/26	0	228.50	0	0.00	228.00	0	4,754	0.00%
2018/11/23	1	222.50	1	223.50	222.00	0	4,762	0.00%
2018/11/21	1	221.00	0	0.00	223.00	1	4,963	0.02%
2018/11/20	0	0.00	1	224.00	225.00	-1	4,954	-0.02%
2018/11/16	2	222.74	3	223.33	220.00	-1	4,986	-0.02%
2018/11/15	0	0.00	10	232.00	231.50	-10	4,958	-0.20%
2018/11/14	20	230.50	20	230.00	230.00	0	4,975	0.00%
2018/11/13	1	232.50	0	0.00	231.00	1	5,017	0.02%
2018/11/12	3	234.83	4	230.38	234.50	-1	5,076	-0.02%
2018/11/09	10	228.50	0	0.00	228.50	10	5,214	0.19%
2018/11/08	2	234.00	1	235.50	235.00	1	5,176	0.02%
2018/11/07	0	0.00	2	233.75	235.00	-2	5,158	-0.04%
2018/11/06	3	232.50	7	233.50	230.00	-4	5,183	-0.08%
2018/11/02	6	229.25	0	0.00	227.50	6	5,105	0.12%
2018/11/01	5	225.80	5	224.00	223.50	0	5,060	0.00%
2018/10/31	4	219.13	4	221.75	227.50	0	4,993	0.00%
2018/10/30	0	210.00	1	210.00	207.00	-1	4,864	-0.02%
2018/10/29	1	207.50	2	206.75	208.00	-1	4,905	-0.02%
2018/10/26	4	206.88	2	204.25	202.00	2	4,943	0.04%
2018/10/25	1	208.05	1	210.50	210.00	0	5,072	0.00%
2018/10/24	0	215.00	0	0.00	214.00	0	5,195	0.00%
2018/10/19	0	0.00	1	221.00	222.50	-1	5,355	-0.02%
2018/10/17	1	224.50	0	0.00	224.50	1	5,694	0.02%
2018/10/11	3	208.17	1	210.00	210.50	2	5,739	0.03%
2018/10/08	1	234.00	0	0.00	233.50	1	5,491	0.02%
2018/10/05	1	235.50	1	233.50	234.50	0	5,462	0.00%
2018/10/02	0	0.00	2	246.00	245.00	-2	5,411	-0.04%
2018/10/01	2	249.25	0	0.00	250.00	2	5,441	0.04%
2018/09/27	0	242.00	0	0.00	241.50	0	5,601	0.00%
2018/09/25	0	244.50	0	0.00	243.50	0	5,627	0.00%
2018/09/21	0	243.50	0	0.00	243.00	0	5,686	0.00%
2018/09/19	1	246.00	1	246.50	245.00	0	5,683	0.00%
2018/09/14	1	245.50	0	0.00	245.50	1	5,883	0.02%
2018/09/13	0	0.00	3	243.67	242.00	-3	5,876	-0.05%
2018/09/12	3	243.83	0	0.00	244.00	3	5,888	0.05%
2018/09/11	0	0.00	1	243.00	244.00	-1	5,927	-0.02%
2018/09/06	1	256.00	1	255.00	255.00	0	5,865	0.00%
2018/09/05	0	0.00	2	254.50	254.00	-2	5,861	-0.03%
2018/08/31	1	255.00	0	0.00	251.50	1	5,920	0.02%
2018/08/30	1	257.00	0	0.00	256.00	1	5,884	0.02%
2018/08/28	0	253.00	2	253.00	252.00	-2	5,883	-0.03%
2018/08/24	1	250.00	0	0.00	250.00	1	5,861	0.02%
2018/08/20	1	249.00	0	0.00	247.00	1	5,876	0.02%
2018/08/17	0	249.50	2	246.50	247.00	-2	5,874	-0.03%
2018/08/16	7	248.07	0	0.00	247.50	7	5,817	0.12%
2018/08/13	1	267.50	1	262.00	263.50	0	5,803	0.00%
2018/08/10	1	275.50	0	0.00	274.50	1	5,807	0.02%
2018/08/06	0	0.00	5	271.50	273.00	-5	5,915	-0.08%
2018/08/03	0	0.00	1	271.50	274.00	-1	6,066	-0.02%
2018/08/02	0	0.00	3	272.00	269.00	-3	6,040	-0.05%
2018/08/01	1	275.00	0	0.00	275.00	1	5,966	0.02%
2018/07/31	2	251.00	0	0.00	254.00	2	5,781	0.03%
2018/07/27	1	266.50	2	267.25	267.50	-1	5,670	-0.02%
2018/07/26	3	261.33	2	262.00	263.00	1	5,749	0.02%
2018/07/25	4	263.13	2	261.75	262.50	2	5,789	0.03%
2018/07/24	2	255.25	4	255.00	255.00	-2	5,831	-0.03%
2018/07/23	1	275.00	0	0.00	271.50	1	5,656	0.02%
2018/07/20	6	280.33	0	0.00	280.00	6	5,694	0.11%
2018/07/18	2	288.00	1	286.50	281.00	1	5,858	0.02%
2018/07/13	1	284.00	0	0.00	285.00	1	6,250	0.02%
2018/07/11	1	275.00	1	275.50	276.00	0	6,644	0.00%
2018/07/06	0	0.00	9	284.50	285.00	-9	6,683	-0.13%
2018/07/05	5	286.00	0	0.00	281.50	5	6,677	0.07%
2018/07/04	7	299.00	0	0.00	298.00	7	6,589	0.11%
2018/07/03	0	0.00	1	304.50	304.50	-1	6,641	-0.02%
2018/07/02	3	308.00	0	0.00	305.00	3	6,707	0.04%
2018/06/29	1	300.50	4	300.50	300.00	-3	6,663	-0.05%
2018/06/28	4	297.50	0	0.00	297.00	4	6,615	0.06%
2018/06/27	1	297.00	0	0.00	296.50	1	6,709	0.01%
2018/06/26	1	302.50	0	0.00	296.50	1	6,707	0.01%
2018/06/25	2	308.77	0	0.00	310.00	2	6,629	0.03%
2018/06/14	1	322.00	1	321.00	315.00	0	7,291	0.00%
2018/06/13	1	321.00	2	323.25	320.50	-1	7,526	-0.01%
2018/06/07	1	330.50	1	330.50	331.00	0	7,856	0.00%
2018/06/06	1	327.50	1	331.50	331.00	0	8,004	0.00%
2018/06/04	1	326.00	7	327.64	329.50	-6	8,154	-0.07%
2018/05/31	1	309.01	0	0.00	311.50	1	8,249	0.01%
2018/05/30	2	311.75	0	0.00	310.00	2	8,197	0.02%
2018/05/28	2	320.99	1	325.00	318.50	1	8,412	0.01%
2018/05/25	2	325.25	0	0.00	324.00	2	8,472	0.02%
2018/05/23	0	320.50	1	318.00	320.00	-1	8,496	-0.01%
2018/05/22	0	0.00	3	316.00	320.50	-3	8,492	-0.04%
2018/05/21	1	315.50	0	0.00	314.00	1	8,566	0.01%
2018/05/17	2	312.00	0	0.00	310.00	2	8,659	0.02%
2018/05/16	1	321.00	0	0.00	319.00	1	8,591	0.01%
2018/05/14	1	324.50	0	0.00	320.00	1	8,779	0.01%
2018/05/11	2	326.00	2	320.00	319.50	0	8,782	0.00%
2018/05/09	3	325.50	3	326.83	328.00	0	8,819	0.00%
2018/05/08	1	321.50	0	0.00	325.00	1	8,867	0.01%
2018/05/07	1	328.50	0	0.00	318.50	1	8,894	0.01%
2018/05/03	0	0.00	1	324.50	320.00	-1	8,857	-0.01%
2018/05/02	1	336.00	0	0.00	331.00	1	8,786	0.01%
2018/04/30	1	332.11	1	338.00	340.00	0	8,763	0.00%
2018/04/27	1	332.51	1	326.50	339.50	0	8,754	0.00%
2018/04/25	0	0.00	3	341.67	337.00	-3	8,622	-0.03%
2018/04/24	1	339.00	5	341.50	341.50	-4	8,641	-0.05%
2018/04/23	2	357.68	4	359.38	350.50	-2	8,560	-0.02%
2018/04/20	1	353.50	2	360.00	354.50	-1	8,487	-0.01%
2018/04/19	5	361.60	5	367.10	360.50	0	8,406	0.00%
2018/04/18	0	0.00	2	352.50	362.00	-2	8,208	-0.02%
2018/04/17	1	337.00	6	337.58	340.00	-5	7,840	-0.06%
2018/04/12	2	335.00	0	0.00	331.50	2	7,800	0.03%
2018/04/11	1	337.00	1	340.00	339.00	0	7,785	0.00%
2018/04/10	5	330.00	0	0.00	327.00	5	7,740	0.06%
2018/04/09	7	331.50	0	0.00	327.50	7	7,800	0.09%
2018/04/03	1	327.00	10	327.50	328.00	-9	7,728	-0.12%
2018/03/31	1	340.00	0	0.00	340.50	1	7,707	0.01%
2018/03/30	2	341.75	3	342.83	340.00	-1	7,745	-0.01%
2018/03/29	1	335.50	0	0.00	331.00	1	7,677	0.01%
2018/03/28	0	333.00	10	337.50	333.00	-10	7,594	-0.13%
2018/03/27	12	343.13	1	343.50	342.50	11	7,524	0.15%
2018/03/26	30	340.50	45	343.80	347.00	-15	7,360	-0.20%
2018/03/23	3	327.50	11	324.91	328.00	-8	7,205	-0.11%
2018/03/22	13	339.50	11	336.18	336.00	2	7,199	0.03%
2018/03/21	11	338.27	33	338.12	336.00	-22	7,191	-0.31%
2018/03/20	31	341.47	32	339.56	342.50	-1	7,183	-0.01%
2018/03/19	87	333.63	83	336.77	334.00	4	6,988	0.06%
2018/03/16	20	319.50	3	321.00	317.00	17	6,766	0.25%
2018/03/15	11	320.73	14	318.43	318.00	-3	6,627	-0.05%
2018/03/14	4	313.63	4	314.38	313.50	0	6,541	0.00%
2018/03/13	10	319.50	2	318.50	319.00	8	6,558	0.12%
2018/03/09	0	309.50	0	0.00	310.50	0	6,656	0.00%
2018/03/07	2	303.00	2	300.00	300.00	0	6,474	0.00%
2018/03/05	1	295.00	0	0.00	295.00	1	6,484	0.02%
2018/03/02	2	304.25	1	302.50	302.50	1	6,432	0.02%
2018/03/01	0	299.50	3	300.00	299.50	-3	6,373	-0.05%
2018/02/27	3	301.66	2	304.75	301.00	1	6,282	0.02%
2018/02/26	3	301.00	1	301.00	296.50	2	6,211	0.03%
2018/02/23	2	300.00	1	300.00	300.50	1	6,219	0.02%
2018/02/22	17	300.44	4	301.50	302.00	13	6,240	0.21%
2018/02/21	2	299.50	7	300.93	304.50	-5	6,238	-0.08%
2018/02/09	2	281.00	0	0.00	283.00	2	6,175	0.03%
2018/02/06	4	284.38	0	0.00	286.50	4	6,142	0.07%
2018/02/02	3	303.00	3	304.83	304.50	0	6,234	0.00%
2018/02/01	4	308.50	4	309.13	307.00	0	6,236	0.00%
2018/01/31	1	299.50	0	0.00	299.00	1	6,091	0.02%
2018/01/30	5	302.00	1.1	302.36	299.00	3.9	6,091	0.06%
2018/01/29	12	309.58	0	0.00	308.00	12	6,198	0.19%
2018/01/25	4	313.25	0	0.00	305.50	4	6,267	0.06%
2018/01/24	1	308.00	1	310.00	307.50	0	6,343	0.00%
2018/01/22	0	0.00	1	316.50	319.00	-1	6,420	-0.02%
2018/01/19	2	319.00	1	316.50	319.00	1	6,536	0.02%
2018/01/18	3	319.98	3	316.50	319.50	0	6,576	0.00%
2018/01/17	1	305.50	4	304.63	306.50	-3	6,629	-0.05%
2018/01/16	0	0.00	1	310.00	312.00	-1	6,604	-0.02%
2018/01/15	2	313.00	1	313.00	313.00	1	6,650	0.02%
2018/01/12	5	311.00	1	310.00	309.50	4	6,701	0.06%
2018/01/10	0	0.00	3	306.50	309.50	-3	6,822	-0.04%
2018/01/09	2	301.26	4	303.00	304.00	-2	6,854	-0.03%
2018/01/04	0	307.00	2	302.50	307.00	-2	7,607	-0.03%
2018/01/03	2	300.00	1	298.00	300.50	1	7,797	0.01%