聯發科 (2454)-元富-嘉義券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
▲50
漲幅
+4.78%
成交量
9,977張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	1079.98	4.2	1083.58	1095.00	-2.2	8,113	-0.03%
2024/05/07	1	1045.00	1	1054.99	1045.00	0	8,104	0.00%
2024/05/06	2	1049.99	1	1045.10	1035.00	1	8,168	0.01%
2024/05/03	0	1040.00	1.6	1044.52	1040.00	-1.6	8,181	-0.02%
2024/05/02	1	1000.00	1	1015.00	1000.00	0	8,220	0.00%
2024/04/30	2.1	1015.12	2.7	1010.70	992.00	-0.7	8,260	-0.01%
2024/04/29	2.4	1027.60	1	1010.02	1015.00	1.4	8,263	0.02%
2024/04/26	1	999.00	0	999.00	1005.00	1	8,286	0.01%
2024/04/25	2.2	993.19	2.1	979.47	981.00	0.1	8,341	0.00%
2024/04/24	3	1011.67	2	1007.50	1010.00	1	8,353	0.01%
2024/04/23	2.4	982.30	3.1	971.36	972.00	-0.8	8,440	-0.01%
2024/04/22	2.4	978.88	2	966.00	966.00	0.4	8,512	0.00%
2024/04/19	9.8	996.83	7	987.29	993.00	2.8	8,431	0.03%
2024/04/18	5.3	1039.38	3	1054.79	1050.00	2.3	8,249	0.03%
2024/04/17	5.2	1055.13	4.4	1049.66	1050.00	0.8	8,243	0.01%
2024/04/16	7.9	1065.78	3.3	1071.52	1055.00	4.6	8,185	0.06%
2024/04/15	9.2	1131.51	4.5	1122.77	1110.00	4.7	8,081	0.06%
2024/04/12	5.3	1175.29	1	1170.02	1180.00	4.3	8,021	0.05%
2024/04/11	2.2	1207.20	0	1205.58	1200.00	2.2	8,026	0.03%
2024/04/10	1.4	1203.68	5	1206.00	1195.00	-3.7	8,062	-0.05%
2024/04/09	4	1161.25	2	1167.50	1160.00	2	8,165	0.02%
2024/04/08	0	0.00	0.1	1160.00	1150.00	-0.1	8,276	0.00%
2024/04/03	0.2	1167.50	0	1160.00	1160.00	0.2	8,292	0.00%
2024/04/02	1.1	1175.00	2	1177.50	1165.00	-0.9	8,315	-0.01%
2024/04/01	3.3	1166.61	2	1170.00	1160.00	1.3	8,388	0.02%
2024/03/29	0.1	1175.00	3	1186.61	1195.00	-2.9	8,352	-0.03%
2024/03/28	1.1	1179.09	0	1170.24	1160.00	1.1	8,270	0.01%
2024/03/27	1	1140.25	2.2	1158.31	1165.00	-1.2	8,209	-0.01%
2024/03/26	0.1	1141.41	0.6	1133.54	1130.00	-0.5	8,183	-0.01%
2024/03/25	0	1129.44	1	1130.00	1120.00	-1	8,181	-0.01%
2024/03/22	2.1	1120.01	1.1	1134.29	1125.00	1	8,210	0.01%
2024/03/21	1.1	1144.32	0.6	1142.30	1140.00	0.5	8,193	0.01%
2024/03/20	3.4	1154.17	2	1137.50	1130.00	1.4	8,283	0.02%
2024/03/19	1.5	1155.19	0	0.00	1150.00	1.5	8,293	0.02%
2024/03/18	1.1	1164.71	0.3	1172.00	1170.00	0.8	8,246	0.01%
2024/03/15	2.2	1137.37	1	1130.00	1135.00	1.2	8,223	0.01%
2024/03/14	6.3	1187.48	3	1176.49	1150.00	3.3	8,175	0.04%
2024/03/13	2.2	1252.39	3	1228.39	1215.00	-0.9	8,048	-0.01%
2024/03/12	2.5	1205.44	0	0.00	1215.00	2.5	7,983	0.03%
2024/03/11	1	1214.95	1	1235.00	1225.00	0	7,950	0.00%
2024/03/08	1.1	1220.71	1.8	1229.44	1230.00	-0.8	7,942	-0.01%
2024/03/07	5	1233.97	7.3	1236.51	1230.00	-2.2	7,757	-0.03%
2024/03/06	1	1165.00	12.1	1179.54	1190.00	-11.1	7,564	-0.15%
2024/03/05	0	1155.00	0	0.00	1155.00	0	7,525	0.00%
2024/03/04	9.1	1123.38	6.3	1147.33	1150.00	2.8	7,470	0.04%
2024/03/01	3.2	1108.12	1	1105.00	1105.00	2.2	7,359	0.03%
2024/02/29	0	1127.50	1.1	1130.00	1140.00	-1	7,252	-0.01%
2024/02/27	1	1130.29	3.1	1127.11	1115.00	-2.1	7,175	-0.03%
2024/02/26	0	1090.00	1.9	1098.16	1115.00	-1.9	6,975	-0.03%
2024/02/23	1.1	1049.51	15.7	1073.11	1100.00	-14.6	6,882	-0.21%
2024/02/22	4.6	1000.43	8.6	1007.31	1015.00	-4	6,651	-0.06%
2024/02/21	0.1	980.27	1	974.16	981.00	-0.9	6,598	-0.01%
2024/02/20	0	972.75	3.1	980.50	982.00	-3	6,589	-0.05%
2024/02/19	0.1	959.04	0.4	962.41	963.00	-0.2	6,590	0.00%
2024/02/16	1.2	974.49	0	0.00	970.00	1.2	6,661	0.02%
2024/02/15	2.1	959.51	5.8	969.64	972.00	-3.7	6,666	-0.06%
2024/02/05	0.3	932.67	1	936.00	937.00	-0.7	6,630	-0.01%
2024/02/02	1.2	933.51	2	932.00	936.00	-0.8	6,660	-0.01%
2024/02/01	4.6	937.76	1	923.00	930.00	3.6	6,651	0.05%
2024/01/31	4.1	966.98	11.1	966.47	966.00	-7.1	6,527	-0.11%
2024/01/30	0	967.00	3.7	962.25	963.00	-3.7	6,494	-0.06%
2024/01/29	0.1	939.81	0	0.00	938.00	0.1	6,457	0.00%
2024/01/26	2.2	933.68	1	936.00	936.00	1.2	6,433	0.02%
2024/01/25	7.3	940.26	2	944.94	943.00	5.3	6,506	0.08%
2024/01/24	0.2	930.00	1.1	930.08	936.00	-0.9	6,471	-0.01%
2024/01/23	3.5	914.04	3	912.39	911.00	0.4	6,521	0.01%
2024/01/22	9.1	931.17	5.1	926.63	922.00	3.9	6,690	0.06%
2024/01/19	2	910.97	4	913.74	920.00	-2	6,650	-0.03%
2024/01/18	1.2	887.09	3	893.32	897.00	-1.9	6,590	-0.03%
2024/01/17	5.2	888.71	8.1	888.02	879.00	-3	6,586	-0.04%
2024/01/16	6.3	902.88	3.2	899.13	895.00	3.1	6,479	0.05%
2024/01/15	1	927.92	0	0.00	922.00	1	6,397	0.02%
2024/01/12	8	923.24	2	924.50	926.00	6	6,468	0.09%
2024/01/11	2.4	927.23	2	928.50	920.00	0.4	6,515	0.01%
2024/01/10	2.1	926.42	0	0.00	924.00	2.1	6,528	0.03%
2024/01/09	1	938.97	1	935.88	928.00	0	6,595	0.00%
2024/01/08	2	922.51	1	920.00	920.00	1	6,594	0.02%
2024/01/05	0.1	927.18	0	0.00	921.00	0.1	6,666	0.00%
2024/01/04	1.9	931.90	0.3	945.00	928.00	1.6	6,686	0.02%
2024/01/03	4.5	961.00	3.2	960.40	953.00	1.4	6,753	0.02%
2024/01/02	5.7	992.37	2	981.60	981.00	3.6	6,593	0.06%
2023/12/29	1.1	1015.00	0	0.00	1015.00	1.1	6,519	0.02%
2023/12/28	1.1	1043.62	1	1025.00	1025.00	0.1	6,562	0.00%
2023/12/27	1	1040.00	2.5	1034.02	1040.00	-1.5	6,643	-0.02%
2023/12/26	0.1	999.23	2	1000.00	1000.00	-1.9	6,565	-0.03%
2023/12/25	0	0.00	2	996.00	995.00	-2	6,574	-0.03%
2023/12/22	0	0.00	0.2	988.00	990.00	-0.2	6,583	0.00%
2023/12/21	2.3	972.71	0	974.00	976.00	2.2	6,592	0.03%
2023/12/20	0.1	985.00	0	0.00	983.00	0.1	6,594	0.00%
2023/12/19	2	989.00	2	985.45	992.00	0	6,614	0.00%
2023/12/18	2	988.50	0	0.00	989.00	2	6,614	0.03%
2023/12/15	1	996.99	0.4	984.73	996.00	0.7	6,618	0.01%
2023/12/14	1.1	960.00	1.3	965.53	966.00	-0.3	6,525	0.00%
2023/12/13	0	0.00	3	950.33	955.00	-3	6,615	-0.05%
2023/12/12	1	938.00	1	948.00	939.00	0	6,787	0.00%
2023/12/11	2.1	935.24	1	943.00	941.00	1.1	6,804	0.02%
2023/12/08	0	0.00	1.1	942.81	943.00	-1.1	6,863	-0.02%
2023/12/07	0.2	935.67	4.1	929.21	931.00	-3.9	6,890	-0.06%
2023/12/05	2	924.00	0.1	930.00	929.00	2	6,897	0.03%
2023/12/04	1.2	932.57	0	940.00	933.00	1.1	6,864	0.02%
2023/11/30	0.1	945.81	0.6	948.00	945.00	-0.5	6,854	-0.01%
2023/11/29	2	942.00	2	939.00	948.00	0	6,772	0.00%
2023/11/28	1	937.00	0	931.00	942.00	1	6,736	0.02%
2023/11/27	2.8	936.68	1.1	948.00	931.00	1.8	6,738	0.03%
2023/11/24	0.1	944.00	0.2	944.65	945.00	-0.1	6,715	0.00%
2023/11/22	1.3	930.45	5	936.40	942.00	-3.7	6,738	-0.06%
2023/11/21	1	928.01	2.2	924.67	926.00	-1.2	6,725	-0.02%
2023/11/20	5.1	910.62	4.2	915.98	912.00	0.9	6,660	0.01%
2023/11/17	2	901.00	0.1	899.67	904.00	1.9	6,577	0.03%
2023/11/16	1.3	893.39	0.2	894.50	893.00	1.1	6,559	0.02%
2023/11/15	2.1	905.65	2.1	912.58	908.00	0	6,476	0.00%
2023/11/14	1.1	906.88	0	0.00	905.00	1.1	6,389	0.02%
2023/11/13	2	915.49	3.1	918.51	906.00	-1.1	6,386	-0.02%
2023/11/10	1.3	887.97	0.1	891.92	884.00	1.2	6,327	0.02%
2023/11/09	2.3	904.83	0	911.00	905.00	2.3	6,247	0.04%
2023/11/08	1.2	913.22	2.2	909.20	914.00	-1	6,192	-0.02%
2023/11/07	1.8	894.66	0.1	895.09	888.00	1.6	6,118	0.03%
2023/11/06	0.2	881.51	1	884.97	882.00	-0.8	6,072	-0.01%
2023/11/03	1.1	868.03	0	873.35	870.00	1	6,004	0.02%
2023/11/02	0.2	872.00	1.3	863.41	868.00	-1.1	6,004	-0.02%
2023/11/01	2	852.41	3.3	850.82	846.00	-1.3	5,901	-0.02%
2023/10/31	3.5	846.91	2.2	840.93	842.00	1.4	5,899	0.02%
2023/10/30	2	856.00	8.2	843.50	857.00	-6.2	5,868	-0.11%
2023/10/27	2.4	806.99	0	0.00	801.00	2.4	5,830	0.04%
2023/10/26	0	0.00	1	815.00	817.00	-1	5,993	-0.02%
2023/10/25	2	817.50	1	831.00	822.00	1	5,972	0.02%
2023/10/24	3	810.33	0	0.00	816.00	3	5,942	0.05%
2023/10/23	3	819.67	2	818.00	821.00	1	5,974	0.02%
2023/10/20	1.1	813.37	1.3	823.58	828.00	-0.2	6,001	0.00%
2023/10/19	0	830.98	2	833.00	830.00	-2	5,982	-0.03%
2023/10/18	1.1	810.39	1.1	819.64	813.00	0	6,048	0.00%
2023/10/17	2	839.50	1	836.12	825.00	1	5,962	0.02%
2023/10/16	0	839.00	1	840.96	840.00	-1	5,928	-0.02%
2023/10/13	0	827.00	3.6	830.75	842.00	-3.6	5,910	-0.06%
2023/10/12	1.1	813.45	1	812.99	815.00	0.1	5,818	0.00%
2023/10/11	0	799.00	6.4	813.46	814.00	-6.4	5,806	-0.11%
2023/10/06	0	783.19	0.3	785.42	786.00	-0.3	5,683	-0.01%
2023/10/05	1	785.99	5.1	784.99	786.00	-4.1	5,699	-0.07%
2023/10/04	1.1	776.00	0.2	777.06	780.00	0.9	5,662	0.02%
2023/10/03	2.1	772.44	5	775.40	772.00	-3	5,629	-0.05%
2023/10/02	0	742.00	0	742.00	745.00	0	5,529	0.00%
2023/09/28	0	732.00	0	0.00	735.00	0	5,534	0.00%
2023/09/27	0	732.00	0	0.00	737.00	0	5,531	0.00%
2023/09/26	2	742.97	0	0.00	737.00	2	5,530	0.04%
2023/09/25	0.1	756.00	0	758.00	755.00	0.1	5,515	0.00%
2023/09/22	1.2	730.42	1	744.00	746.00	0.2	5,511	0.00%
2023/09/21	1	748.04	0	747.00	746.00	1	5,456	0.02%
2023/09/20	2	758.00	0.3	758.24	759.00	1.8	5,441	0.03%
2023/09/19	2.1	774.92	2	769.02	773.00	0	5,433	0.00%
2023/09/18	0	0.00	2.4	782.74	782.00	-2.4	5,405	-0.04%
2023/09/15	1.7	751.00	6.3	758.51	763.00	-4.7	5,396	-0.09%
2023/09/14	0	727.00	0	0.00	733.00	0	5,534	0.00%
2023/09/13	2	733.00	7	732.85	732.00	-5	5,770	-0.09%
2023/09/12	3	716.00	2.3	722.04	728.00	0.7	5,785	0.01%
2023/09/11	0	0.00	1.1	713.00	714.00	-1.1	5,808	-0.02%
2023/09/08	2	705.00	5	705.80	709.00	-3	5,861	-0.05%
2023/09/07	0	0.00	1	716.88	717.00	-1	5,907	-0.02%
2023/09/06	3	713.33	0	0.00	712.00	3	5,918	0.05%
2023/09/05	0.2	716.00	0.5	716.00	718.00	-0.3	5,943	0.00%
2023/09/04	0	0.00	1.1	711.00	711.00	-1.1	5,984	-0.02%
2023/08/31	0	0.00	0	709.00	705.00	0	6,053	0.00%
2023/08/30	1	707.96	0	707.25	709.00	1	6,044	0.02%
2023/08/29	0.1	707.33	1.2	713.49	710.00	-1.1	6,080	-0.02%
2023/08/28	3	704.97	1.1	701.17	701.00	2	6,097	0.03%
2023/08/25	0.1	691.00	3.1	691.68	694.00	-3.1	6,199	-0.05%
2023/08/24	3	689.33	2.2	684.59	691.00	0.8	6,377	0.01%
2023/08/23	2.1	671.51	0	0.00	671.00	2.1	6,451	0.03%
2023/08/22	0	673.17	0.1	678.00	672.00	0	6,596	0.00%
2023/08/21	1	670.00	0	0.00	669.00	1	6,612	0.02%
2023/08/18	0	675.33	4	674.00	674.00	-4	6,661	-0.06%
2023/08/17	2.2	675.19	1	677.00	674.00	1.2	6,696	0.02%
2023/08/16	1.1	688.00	0.1	687.44	689.00	0.9	6,693	0.01%
2023/08/15	0	679.00	0	0.00	678.00	0	6,677	0.00%
2023/08/14	0.2	670.43	0.1	669.00	672.00	0.1	6,704	0.00%
2023/08/11	1.2	679.52	1	678.00	679.00	0.2	6,776	0.00%
2023/08/10	1.3	691.38	0	0.00	693.00	1.3	6,757	0.02%
2023/08/09	3	695.01	1.1	700.87	701.00	1.9	6,745	0.03%
2023/08/08	2.1	695.03	1	691.00	690.00	1.1	6,777	0.02%
2023/08/07	1	706.00	1.1	707.90	706.00	0	6,736	0.00%
2023/08/04	3	702.35	0	0.00	706.00	3	6,741	0.04%
2023/08/02	0.1	708.00	2	712.94	709.00	-1.9	6,665	-0.03%
2023/08/01	0	0.00	1.3	711.86	713.00	-1.3	6,565	-0.02%
2023/07/31	0	690.00	5.2	692.52	690.00	-5.2	6,386	-0.08%
2023/07/28	2.1	661.65	1	661.12	658.00	1.1	6,200	0.02%
2023/07/27	1.1	658.05	0	0.00	658.00	1.1	6,239	0.02%
2023/07/26	3.5	657.82	0.1	669.00	655.00	3.4	6,267	0.05%
2023/07/25	1.3	672.75	1	668.00	665.00	0.3	6,257	0.00%
2023/07/24	1.1	675.68	0	0.00	675.00	1.1	6,219	0.02%
2023/07/21	2.2	668.86	1	680.00	682.00	1.2	6,214	0.02%
2023/07/20	0.1	695.90	0	695.67	692.00	0.1	6,162	0.00%
2023/07/19	0	693.86	1.4	693.79	696.00	-1.3	6,199	-0.02%
2023/07/18	0	683.33	1	683.06	683.00	-1	6,180	-0.02%
2023/07/17	2.1	685.00	0	0.00	683.00	2.1	6,267	0.03%
2023/07/14	1	692.03	2.2	696.11	692.00	-1.1	6,375	-0.02%
2023/07/13	2	683.48	0.5	687.11	680.00	1.6	6,507	0.02%
2023/07/12	0.1	685.05	0.1	687.00	685.00	0	6,656	0.00%
2023/07/11	0.2	681.55	0	686.00	686.00	0.2	6,664	0.00%
2023/07/10	0.1	677.15	1	675.00	673.00	-0.9	6,692	-0.01%
2023/07/07	0.2	682.83	0	0.00	682.00	0.2	6,657	0.00%
2023/07/06	0	694.50	1	690.00	690.00	-1	6,660	-0.01%
2023/07/05	1.2	699.28	0	701.00	697.00	1.1	6,686	0.02%
2023/07/04	0	695.00	3	697.68	700.00	-3	6,698	-0.05%
2023/06/30	2.4	689.10	0	0.00	688.00	2.4	6,804	0.04%
2023/06/29	0	0.00	0.1	696.77	696.00	-0.1	6,781	0.00%
2023/06/28	0	0.00	2	694.48	695.00	-2	6,759	-0.03%
2023/06/27	1	684.01	0.1	686.00	681.00	0.9	6,755	0.01%
2023/06/26	0.1	688.12	0	0.00	685.00	0.1	6,729	0.00%
2023/06/21	4.2	691.32	1	686.00	693.00	3.2	6,725	0.05%
2023/06/20	9.2	703.01	2.9	702.23	691.00	6.3	6,613	0.10%
2023/06/19	2	786.00	1.6	787.78	785.00	0.4	6,287	0.01%
2023/06/16	1.1	752.43	0.3	756.05	751.00	0.8	6,046	0.01%
2023/06/15	1.4	767.55	1.4	774.57	766.00	0	5,965	0.00%
2023/06/14	1	779.00	0.1	781.00	780.00	0.9	5,945	0.02%
2023/06/13	1.1	777.18	11.5	777.87	779.00	-10.4	5,954	-0.17%
2023/06/12	1	764.09	2	767.00	767.00	-1	5,921	-0.02%
2023/06/09	0.1	766.00	1	766.00	764.00	-1	5,940	-0.02%
2023/06/08	0	0.00	0.1	767.99	768.00	-0.1	5,946	0.00%
2023/06/07	0	767.00	0.1	766.00	768.00	-0.1	5,921	0.00%
2023/06/06	0.1	754.00	0.2	757.82	757.00	-0.1	5,920	0.00%
2023/06/05	0.1	759.50	0	761.50	759.00	0.1	5,990	0.00%
2023/06/02	0.1	754.67	0.2	754.01	751.00	-0.1	5,988	0.00%
2023/06/01	0.4	750.20	0	0.00	748.00	0.4	6,005	0.01%
2023/05/31	5.3	754.94	0	0.00	759.00	5.3	6,008	0.09%
2023/05/30	3	765.69	6.9	767.23	763.00	-3.9	5,965	-0.07%
2023/05/29	1.6	746.08	2.2	753.25	738.00	-0.6	5,953	-0.01%
2023/05/26	3	726.99	4.2	729.39	730.00	-1.2	5,919	-0.02%
2023/05/25	1	708.00	1	715.00	708.00	0	5,864	0.00%
2023/05/24	1.4	704.72	1	709.00	711.00	0.4	5,857	0.01%
2023/05/23	0.1	719.06	2	719.45	716.00	-1.9	5,807	-0.03%
2023/05/22	1.2	703.64	0	706.33	705.00	1.1	5,763	0.02%
2023/05/19	1.2	691.67	2.3	696.38	698.00	-1.1	5,747	-0.02%
2023/05/18	3	687.00	0	688.19	689.00	3	5,748	0.05%
2023/05/17	0.7	681.00	1.1	684.09	685.00	-0.4	5,785	-0.01%
2023/05/16	0	683.00	1.1	683.00	680.00	-1.1	5,709	-0.02%
2023/05/15	0	676.47	1	680.99	680.00	-1	5,715	-0.02%
2023/05/12	0	668.00	0	0.00	673.00	0	5,708	0.00%
2023/05/11	0	0.00	0	670.00	668.00	0	5,688	0.00%
2023/05/10	0.3	668.85	0	0.00	668.00	0.3	5,765	0.00%
2023/05/09	0	677.00	0	0.00	677.00	0	5,820	0.00%
2023/05/08	0	679.00	0	681.00	675.00	0	5,909	0.00%
2023/05/05	0	0.00	0	676.94	675.00	0	5,965	0.00%
2023/05/04	0.2	670.00	0	0.00	668.00	0.2	6,096	0.00%
2023/05/03	0.1	678.00	0	679.00	680.00	0	6,099	0.00%
2023/05/02	0.2	670.50	0	0.00	671.00	0.2	6,171	0.00%
2023/04/28	2.1	665.52	0.1	672.00	665.00	2	6,300	0.03%
2023/04/27	0.1	664.51	0.1	664.29	662.00	0	6,268	0.00%
2023/04/26	0.2	645.23	2	642.00	649.00	-1.8	6,271	-0.03%
2023/04/25	1.3	659.53	0	0.00	650.00	1.3	6,263	0.02%
2023/04/24	0.1	679.00	0	678.00	676.00	0.1	6,226	0.00%
2023/04/21	0.1	671.71	0	0.00	665.00	0.1	6,262	0.00%
2023/04/20	3.3	667.82	2	676.00	673.00	1.3	6,320	0.02%
2023/04/19	1.4	680.96	3	678.33	675.00	-1.6	6,272	-0.03%
2023/04/18	5.8	694.02	0	0.00	688.00	5.8	6,207	0.09%
2023/04/17	6.6	705.00	0	0.00	709.00	6.6	6,062	0.11%
2023/04/14	1	748.99	0	0.00	748.00	1	5,874	0.02%
2023/04/13	0.1	751.00	0	757.00	750.00	0	5,876	0.00%
2023/04/12	0	0.00	8	756.75	758.00	-8	5,830	-0.14%
2023/04/11	9	755.11	1	758.00	756.00	8	5,831	0.14%
2023/04/10	3.5	741.78	0	744.00	742.00	3.5	5,902	0.06%
2023/04/07	0.1	748.42	0	0.00	749.00	0.1	5,839	0.00%
2023/04/06	5.5	760.72	1	758.00	753.00	4.5	5,791	0.08%
2023/03/31	0	0.00	0	786.00	787.00	0	5,686	0.00%
2023/03/30	0.1	775.00	0.1	779.00	778.00	-0.1	5,681	0.00%
2023/03/29	0	0.00	1	769.00	773.00	-1	5,709	-0.02%
2023/03/28	0.2	772.03	1	775.00	766.00	-0.8	5,757	-0.01%
2023/03/27	0.2	782.02	0	0.00	780.00	0.2	5,800	0.00%
2023/03/24	0	0.00	0.6	788.18	790.00	-0.6	5,961	-0.01%
2023/03/23	0	789.00	0	788.00	793.00	0	6,115	0.00%
2023/03/22	0	0.00	0.1	779.67	781.00	-0.1	6,119	0.00%
2023/03/21	1	765.05	2	768.00	771.00	-1	6,130	-0.02%
2023/03/20	0.1	774.71	3	774.67	770.00	-2.9	6,125	-0.05%
2023/03/17	2	771.00	2.2	770.82	773.00	-0.2	6,110	0.00%
2023/03/16	1.1	756.38	3	761.67	756.00	-1.9	6,067	-0.03%
2023/03/15	4	763.99	0.2	767.00	758.00	3.8	6,057	0.06%
2023/03/14	2.1	758.77	6	765.50	761.00	-3.9	6,053	-0.06%
2023/03/13	4.1	748.89	3	763.00	764.00	1.1	6,044	0.02%
2023/03/10	3.2	755.83	0.1	761.00	756.00	3.1	6,029	0.05%
2023/03/09	0.2	771.69	0.4	771.00	767.00	-0.2	6,046	0.00%
2023/03/08	8.1	767.68	1.1	781.81	768.00	7.1	6,112	0.12%
2023/03/06	1.1	784.89	2	790.00	784.00	-0.9	6,062	-0.01%
2023/03/03	3.3	776.67	2	774.00	775.00	1.3	6,033	0.02%
2023/03/02	4.2	776.41	0.1	775.24	775.00	4.1	6,049	0.07%
2023/03/01	1.1	772.66	11.3	779.45	791.00	-10.2	5,944	-0.17%
2023/02/24	1	730.01	0	0.00	723.00	1	5,788	0.02%
2023/02/23	0.1	744.00	3.4	740.56	745.00	-3.3	5,727	-0.06%
2023/02/22	1	714.01	1	717.00	713.00	0	5,693	0.00%
2023/02/21	0	727.00	0	0.00	725.00	0	5,736	0.00%
2023/02/20	1	726.00	1	729.00	726.00	0	5,857	0.00%
2023/02/17	0	0.00	0	720.00	723.00	0	6,042	0.00%
2023/02/16	0.1	715.00	0	0.00	711.00	0.1	6,143	0.00%
2023/02/15	4.1	711.28	0	0.00	710.00	4.1	6,321	0.07%
2023/02/14	1	736.01	0	736.00	732.00	1	6,331	0.02%
2023/02/13	1.1	728.90	0.9	728.00	731.00	0.2	6,477	0.00%
2023/02/10	3	742.33	1.1	741.91	740.00	1.9	6,539	0.03%
2023/02/09	0	747.00	1	738.00	749.00	-1	6,621	-0.02%
2023/02/08	0	744.00	6.1	739.01	744.00	-6.1	6,629	-0.09%
2023/02/07	6.1	719.33	0	0.00	717.00	6.1	6,606	0.09%
2023/02/06	3.3	736.55	0.1	739.00	731.00	3.2	6,599	0.05%
2023/02/03	0	0.00	1	749.03	751.00	-1	6,601	-0.02%
2023/02/02	2	747.50	2.2	747.51	747.00	-0.2	6,768	0.00%
2023/02/01	0.1	720.00	0	723.00	724.00	0.1	6,685	0.00%
2023/01/31	1	717.08	1.4	731.18	718.00	-0.4	6,691	-0.01%
2023/01/30	2	723.51	5.2	724.82	739.00	-3.2	6,619	-0.05%
2023/01/17	3	697.01	1	696.00	693.00	2	6,490	0.03%
2023/01/16	1	704.99	3	707.97	704.00	-2	6,511	-0.03%
2023/01/13	0	696.13	2	701.50	694.00	-2	6,514	-0.03%
2023/01/12	0	711.00	6	713.51	715.00	-6	6,545	-0.09%
2023/01/11	0	0.00	1.1	704.84	707.00	-1.1	6,540	-0.02%
2023/01/10	0	692.00	0.3	690.42	694.00	-0.3	6,535	0.00%
2023/01/09	4	668.75	10	668.61	675.00	-6	6,501	-0.09%
2023/01/06	0	656.00	4.4	648.47	660.00	-4.4	6,538	-0.07%
2023/01/05	5.1	633.37	0	0.00	631.00	5.1	6,535	0.08%
2023/01/04	1.1	637.06	1	639.00	636.00	0.1	6,561	0.00%
2023/01/03	0	628.77	2.1	627.76	644.00	-2.1	6,650	-0.03%
2022/12/30	1.1	631.05	1	633.00	625.00	0.1	6,675	0.00%
2022/12/29	1	629.98	0	0.00	629.00	1	6,750	0.02%
2022/12/28	4.2	630.38	1	631.00	638.00	3.2	6,848	0.05%
2022/12/27	1	654.10	0	661.00	656.00	1	6,776	0.02%
2022/12/26	0	652.97	0	0.00	651.00	0	6,798	0.00%
2022/12/23	0	655.50	0	0.00	660.00	0	6,869	0.00%
2022/12/22	1	663.00	0	664.57	661.00	1	6,962	0.01%
2022/12/21	0	656.00	0	657.50	654.00	0	7,014	0.00%
2022/12/20	0.1	650.96	1.2	652.39	646.00	-1.2	7,009	-0.02%
2022/12/19	1.1	654.26	3	660.33	656.00	-1.9	6,997	-0.03%
2022/12/16	5.3	656.71	3	658.99	660.00	2.3	6,957	0.03%
2022/12/15	10.5	690.41	1	681.00	681.00	9.5	6,838	0.14%
2022/12/14	0	717.27	0	719.50	718.00	0	6,685	0.00%
2022/12/13	0	712.00	0	0.00	709.00	0	6,656	0.00%
2022/12/12	0.1	713.91	1	708.00	712.00	-0.9	6,633	-0.01%
2022/12/09	0	728.00	1.1	723.88	729.00	-1.1	6,683	-0.02%
2022/12/08	2.1	710.55	0.3	711.71	705.00	1.8	6,669	0.03%
2022/12/07	0.1	721.00	0	0.00	716.00	0.1	6,703	0.00%
2022/12/06	2.1	732.69	0	731.61	725.00	2	6,687	0.03%
2022/12/05	0	0.00	0	748.50	739.00	0	6,688	0.00%
2022/12/02	0.1	739.97	0	0.00	739.00	0.1	6,670	0.00%
2022/12/01	1	746.08	2	746.52	741.00	-1	6,687	-0.01%
2022/11/30	1	713.25	3.5	735.44	733.00	-2.5	6,640	-0.04%
2022/11/29	1	707.77	2	706.05	713.00	-1	6,585	-0.01%
2022/11/28	2.1	710.07	0	0.00	703.00	2.1	6,658	0.03%
2022/11/25	1	729.00	0.1	730.79	727.00	0.9	6,686	0.01%
2022/11/24	1.1	719.18	2.2	728.04	728.00	-1.1	6,662	-0.02%
2022/11/23	0	711.00	0	0.00	705.00	0	6,614	0.00%
2022/11/22	1	709.99	1	713.00	713.00	0	6,640	0.00%
2022/11/21	0	714.24	0.2	713.95	720.00	-0.2	6,585	0.00%
2022/11/18	1	741.96	1	726.96	722.00	0	6,562	0.00%
2022/11/17	2.1	723.84	0.1	727.50	725.00	2	6,538	0.03%
2022/11/16	0	0.00	0.1	727.94	729.00	-0.1	6,483	0.00%
2022/11/15	0.3	722.68	13.4	720.51	722.00	-13.1	6,409	-0.20%
2022/11/14	1	700.00	6.2	704.31	697.00	-5.2	6,249	-0.08%
2022/11/11	0	691.43	18.6	692.71	700.00	-18.6	6,158	-0.30%
2022/11/10	1	653.00	0.2	654.97	660.00	0.8	5,973	0.01%
2022/11/09	0	648.00	3.1	645.70	650.00	-3.1	5,943	-0.05%
2022/11/08	0	620.00	1.3	627.27	620.00	-1.3	5,823	-0.02%
2022/11/07	0	0.00	0.2	616.82	620.00	-0.2	5,766	0.00%
2022/11/04	2	591.50	2	598.00	597.00	0	5,782	0.00%
2022/11/03	4	594.76	1	599.00	600.00	3	5,814	0.05%
2022/11/02	1	598.00	1.1	601.13	599.00	-0.1	5,796	0.00%
2022/11/01	0	0.00	1	599.98	599.00	-1	5,769	-0.02%
2022/10/31	0.5	593.67	2.1	594.02	590.00	-1.6	5,758	-0.03%
2022/10/28	4.1	571.99	3	564.00	565.00	1.1	5,543	0.02%
2022/10/27	0	0.00	2	589.98	589.00	-2	5,502	-0.04%
2022/10/26	0	0.00	0.3	577.99	579.00	-0.3	5,503	-0.01%
2022/10/25	3.1	579.17	2	563.00	563.00	1.1	5,501	0.02%
2022/10/24	0	0.00	1.1	592.85	588.00	-1.1	5,510	-0.02%
2022/10/21	4	573.75	1	576.00	567.00	3	5,493	0.05%
2022/10/20	1.1	563.99	1	570.00	570.00	0.1	5,520	0.00%
2022/10/19	0	587.00	0.1	587.55	577.00	-0.1	5,467	0.00%
2022/10/18	1	579.00	1	586.00	588.00	0	5,468	0.00%
2022/10/17	1.1	571.86	0	0.00	578.00	1.1	5,498	0.02%
2022/10/14	0	0.00	0.2	575.23	585.00	-0.2	5,580	0.00%
2022/10/13	2.1	543.04	0.1	546.00	544.00	2	5,561	0.04%
2022/10/12	2	546.03	1	549.00	549.00	1	5,527	0.02%
2022/10/11	1.1	544.02	3	557.33	553.00	-1.9	5,544	-0.03%
2022/10/07	4.1	572.52	2	566.00	566.00	2.1	5,540	0.04%
2022/10/06	0	589.00	0	0.00	587.00	0	5,531	0.00%
2022/10/05	1	592.09	3.1	601.19	599.00	-2.1	5,528	-0.04%
2022/10/04	0.2	566.90	0	571.09	573.00	0.2	5,491	0.00%
2022/10/03	1	544.00	1	549.00	548.00	0	5,503	0.00%
2022/09/30	0	536.00	1	540.00	551.00	-1	5,600	-0.02%
2022/09/29	0	545.56	0.1	543.00	543.00	-0.1	5,648	0.00%
2022/09/28	0.2	552.29	0	0.00	545.00	0.2	5,643	0.00%
2022/09/27	0	569.00	1	568.00	568.00	-1	5,673	-0.02%
2022/09/26	1.2	569.03	0	0.00	569.00	1.2	5,749	0.02%
2022/09/23	1.2	586.12	2.1	587.69	580.00	-0.9	5,832	-0.02%
2022/09/22	5.2	591.12	2.2	591.09	591.00	3	5,925	0.05%
2022/09/20	0	0.00	1	605.00	605.00	-1	6,255	-0.02%
2022/09/19	1	606.00	4	607.75	604.00	-3	6,370	-0.05%
2022/09/16	5.2	602.58	0	0.00	600.00	5.2	6,541	0.08%
2022/09/15	1	617.96	2	617.00	616.00	-1	6,915	-0.01%
2022/09/14	2.2	609.47	1.6	614.00	615.00	0.6	7,098	0.01%
2022/09/13	1.1	627.27	0	0.00	626.00	1.1	7,118	0.02%
2022/09/12	2	635.00	1	639.00	627.00	1	7,161	0.01%
2022/09/08	0.1	620.24	0	0.00	623.00	0.1	7,293	0.00%
2022/09/07	1	612.26	2	619.00	619.00	-1	7,319	-0.01%
2022/09/06	1	632.02	0	0.00	629.00	1	7,319	0.01%
2022/09/02	3.4	634.80	3	625.33	620.00	0.4	7,407	0.00%
2022/09/01	3.1	653.42	1	648.01	648.00	2.1	7,329	0.03%
2022/08/31	0.1	669.00	1	661.00	667.00	-0.9	7,309	-0.01%
2022/08/30	1.2	651.86	1	658.00	657.00	0.2	7,411	0.00%
2022/08/29	3.2	654.26	2	653.00	653.00	1.2	7,427	0.02%
2022/08/25	1	672.01	1	670.00	670.00	0	7,460	0.00%
2022/08/24	3	677.94	2	670.50	667.00	1	7,497	0.01%
2022/08/23	0.2	676.16	0	0.00	676.00	0.2	7,601	0.00%
2022/08/22	4.1	677.96	1	672.00	672.00	3.1	7,628	0.04%
2022/08/19	0.1	696.95	0	699.00	693.00	0.1	7,590	0.00%
2022/08/18	1	700.99	0	0.00	702.00	1	7,581	0.01%
2022/08/17	0	702.00	0	703.00	703.00	0	7,566	0.00%
2022/08/16	0	710.00	1	710.02	706.00	-1	7,537	-0.01%
2022/08/15	0	0.00	3.1	704.61	706.00	-3.1	7,502	-0.04%
2022/08/12	0	681.00	1	675.00	684.00	-1	7,480	-0.01%
2022/08/11	0.1	668.43	0	0.00	670.00	0.1	7,486	0.00%
2022/08/10	4.2	673.29	1	668.00	668.00	3.2	7,426	0.04%
2022/08/09	4	693.75	1	694.00	694.00	3	7,387	0.04%
2022/08/08	0	709.00	0	0.00	709.00	0	7,382	0.00%
2022/08/05	0	709.00	1.2	709.30	717.00	-1.1	7,373	-0.02%
2022/08/04	0	0.00	0	686.00	684.00	0	7,325	0.00%
2022/08/03	1	680.00	1	687.99	686.00	0	7,330	0.00%
2022/08/02	2	677.01	1	683.00	683.00	1	7,368	0.01%
2022/08/01	0	688.50	1	694.00	694.00	-1	7,318	-0.01%
2022/07/29	1	678.10	3	689.67	683.00	-2	7,306	-0.03%
2022/07/28	0.1	684.15	1	687.92	682.00	-1	7,275	-0.01%
2022/07/27	3.1	666.55	2.1	670.76	677.00	1	7,257	0.01%
2022/07/26	2	680.01	2	679.50	681.00	0	7,285	0.00%
2022/07/25	2	692.48	1	688.00	688.00	1	7,307	0.01%
2022/07/22	5.1	711.62	0	0.00	705.00	5.1	7,416	0.07%
2022/07/21	1.1	709.44	3.3	705.60	716.00	-2.2	7,419	-0.03%
2022/07/20	1.1	683.59	2	681.50	671.00	-0.9	7,345	-0.01%
2022/07/19	1	665.00	0	0.00	662.00	1	7,309	0.01%
2022/07/18	1	665.00	2.2	663.38	661.00	-1.2	7,327	-0.02%
2022/07/15	1	648.01	0	0.00	648.00	1	7,272	0.01%
2022/07/14	1	648.99	3	647.97	646.00	-2	7,234	-0.03%
2022/07/13	0	639.00	3.1	643.88	634.00	-3.1	7,247	-0.04%
2022/07/12	4.1	614.46	2.1	612.86	614.00	2	7,202	0.03%
2022/07/11	2	640.99	0	0.00	637.00	2	7,198	0.03%
2022/07/08	6	649.67	7.1	648.26	651.00	-1.1	7,217	-0.02%
2022/07/07	2	634.00	2	627.49	636.00	0	7,234	0.00%
2022/07/06	4	608.50	1	617.00	605.00	3	7,219	0.04%
2022/07/05	6.1	609.59	9	612.44	615.00	-2.9	7,194	-0.04%
2022/07/04	1.2	614.86	0	619.00	611.00	1.1	7,257	0.02%
2022/07/01	2.3	640.01	4	625.99	612.00	-1.7	7,312	-0.02%
2022/06/30	1.1	654.87	0.1	651.00	651.00	0.9	7,366	0.01%
2022/06/29	2	651.56	3.1	661.60	661.00	-1.1	7,359	-0.02%
2022/06/28	4.3	658.67	2	647.00	651.00	2.3	7,274	0.03%
2022/06/27	1.1	681.38	3	689.34	678.00	-1.9	7,189	-0.03%
2022/06/24	4.3	681.08	3	670.67	670.00	1.3	7,235	0.02%
2022/06/23	24	699.35	1	689.00	689.00	23	7,038	0.33%
2022/06/22	10.4	821.61	1	807.00	807.00	9.4	6,590	0.14%
2022/06/21	0.1	858.55	0	860.00	868.00	0.1	6,426	0.00%
2022/06/20	4.1	835.23	3.1	834.22	840.00	1	6,372	0.02%
2022/06/17	12.3	840.23	1	831.00	831.00	11.3	6,323	0.18%
2022/06/16	0	885.00	1	884.50	873.00	-1	6,172	-0.02%
2022/06/15	0	884.00	0	0.00	884.00	0	6,199	0.00%
2022/06/14	3.2	869.08	1	880.00	880.00	2.2	6,271	0.03%
2022/06/13	5.4	898.54	1	888.00	887.00	4.4	6,289	0.07%
2022/06/10	0	926.00	0.1	929.94	930.00	-0.1	6,300	0.00%
2022/06/08	0	927.00	3.8	921.42	930.00	-3.8	6,356	-0.06%
2022/06/07	1.1	893.11	0	899.00	890.00	1.1	6,282	0.02%
2022/06/06	1.4	896.12	2	902.51	905.00	-0.6	6,289	-0.01%
2022/06/02	0	901.33	0.1	901.52	898.00	-0.1	6,316	0.00%
2022/06/01	0	902.00	0	903.11	905.00	0	6,430	0.00%
2022/05/31	1.1	887.69	2.6	884.98	905.00	-1.5	6,447	-0.02%
2022/05/30	0.1	867.73	0	872.28	878.00	0.1	6,341	0.00%
2022/05/27	0	0.00	1	845.99	851.00	-1	6,316	-0.02%
2022/05/26	1.1	834.10	0	0.00	833.00	1.1	6,351	0.02%
2022/05/25	0	845.00	1	845.00	843.00	-1	6,412	-0.02%
2022/05/24	2.1	838.06	1	830.00	830.00	1.1	6,489	0.02%
2022/05/23	0.1	849.55	1	853.00	843.00	-0.9	6,499	-0.01%
2022/05/20	0	845.38	1	848.00	846.00	-1	6,525	-0.02%
2022/05/19	2	838.50	1	846.00	845.00	1	6,518	0.02%
2022/05/18	0	0.00	0.2	848.33	855.00	-0.2	6,480	0.00%
2022/05/17	0	0.00	1.1	840.93	841.00	-1.1	6,440	-0.02%
2022/05/16	1	829.08	1.4	834.43	825.00	-0.4	6,422	-0.01%
2022/05/13	0	831.00	1.1	834.09	843.00	-1	6,394	-0.02%
2022/05/12	5.2	824.28	0	0.00	820.00	5.2	6,408	0.08%
2022/05/11	1	815.03	1	823.00	829.00	0	6,423	0.00%
2022/05/10	1	802.09	2	813.00	820.00	-1	6,503	-0.02%
2022/05/09	3.1	820.66	2	813.00	813.00	1.1	6,538	0.02%
2022/05/06	1.1	816.09	2	827.50	834.00	-0.9	6,633	-0.01%
2022/05/05	2.1	843.86	1.1	846.78	841.00	1.1	6,852	0.02%
2022/05/04	0.1	831.00	0	0.00	829.00	0.1	6,852	0.00%
2022/05/03	0	815.75	0	0.00	820.00	0	6,867	0.00%
2022/04/29	0	838.33	0.1	841.45	830.00	-0.1	6,813	0.00%
2022/04/28	0.5	838.71	0.1	841.22	828.00	0.4	6,800	0.01%
2022/04/27	3	804.37	2.4	812.30	808.00	0.6	6,680	0.01%
2022/04/26	2.1	828.65	1	833.00	833.00	1.1	6,617	0.02%
2022/04/25	1.1	834.43	1	837.00	837.00	0.1	6,582	0.00%
2022/04/22	2.1	849.09	1	855.00	854.00	1.1	6,574	0.02%
2022/04/21	0.1	857.86	1.1	868.00	868.00	-1	6,571	-0.01%
2022/04/20	0.1	844.50	0	0.00	856.00	0.1	6,581	0.00%
2022/04/19	2.2	847.56	0	857.00	838.00	2.2	6,539	0.03%
2022/04/18	0.1	839.00	0	0.00	833.00	0.1	6,509	0.00%
2022/04/15	3.1	838.79	2	832.00	832.00	1.1	6,561	0.02%
2022/04/14	0	867.38	0	0.00	861.00	0	6,580	0.00%
2022/04/13	1.3	877.77	1	876.88	880.00	0.3	6,612	0.00%
2022/04/12	0.1	844.45	0.1	843.00	842.00	0	6,561	0.00%
2022/04/11	3.1	837.37	2	837.50	836.00	1.1	6,543	0.02%
2022/04/08	5.2	841.38	0	0.00	840.00	5.2	6,563	0.08%
2022/04/07	5.5	859.85	3	867.68	850.00	2.5	6,415	0.04%
2022/04/06	3.3	866.94	1	869.00	882.00	2.3	6,295	0.04%
2022/04/01	0.2	900.22	0	0.00	900.00	0.2	6,156	0.00%
2022/03/31	0.5	909.28	0	0.00	905.00	0.5	6,142	0.01%
2022/03/30	1	906.11	3	915.33	915.00	-2	6,086	-0.03%
2022/03/29	4.3	930.87	3	917.00	912.00	1.3	5,947	0.02%
2022/03/28	1	950.08	1	950.00	964.00	0	5,753	0.00%
2022/03/25	0	0.00	1	968.00	971.00	-1	5,782	-0.02%
2022/03/24	0	971.00	1	970.02	972.00	-1	5,778	-0.02%
2022/03/23	0	987.20	0	990.00	977.00	0	5,770	0.00%
2022/03/22	0	973.18	0	973.50	975.00	0	5,765	0.00%
2022/03/21	0	981.33	1.2	982.63	978.00	-1.2	5,750	-0.02%
2022/03/18	0	961.25	0.1	961.00	969.00	0	5,753	0.00%
2022/03/17	0.2	962.54	0.2	958.19	968.00	0	5,699	0.00%
2022/03/16	2	902.57	2	906.50	907.00	0	5,592	0.00%
2022/03/15	3.4	910.98	1	904.00	904.00	2.4	5,508	0.04%
2022/03/14	2.4	958.11	1.1	944.73	944.00	1.3	5,475	0.02%
2022/03/11	1.3	966.29	0	0.00	963.00	1.3	5,435	0.02%
2022/03/10	1	989.02	1	1005.00	995.00	0	5,418	0.00%
2022/03/09	0.1	962.89	0	0.00	966.00	0.1	5,399	0.00%
2022/03/08	1	970.06	0	0.00	963.00	1	5,418	0.02%
2022/03/07	2.4	984.23	1.1	972.82	972.00	1.3	5,403	0.02%
2022/03/04	4.2	1051.00	2	1025.00	1025.00	2.2	5,361	0.04%
2022/03/03	1.1	1079.58	1	1079.91	1080.00	0.1	5,320	0.00%
2022/03/02	0	1085.00	0	0.00	1080.00	0	5,327	0.00%
2022/03/01	1	1100.00	1	1114.95	1100.00	0	5,316	0.00%
2022/02/25	2.1	1067.38	1	1070.00	1085.00	1.1	5,296	0.02%
2022/02/24	0.2	1084.61	1	1100.00	1060.00	-0.8	5,279	-0.02%
2022/02/23	0	0.00	1	1115.00	1120.00	-1	5,229	-0.02%
2022/02/22	0	1100.00	1	1110.00	1110.00	-1	5,336	-0.02%
2022/02/21	0	1120.00	0	0.00	1130.00	0	5,465	0.00%
2022/02/18	2	1115.00	0	0.00	1120.00	2	5,526	0.04%
2022/02/16	0	1125.00	0	0.00	1130.00	0	5,713	0.00%
2022/02/15	0	1102.50	0	0.00	1100.00	0	5,736	0.00%
2022/02/14	0.1	1105.63	0	0.00	1105.00	0.1	5,745	0.00%
2022/02/11	1	1150.00	0	0.00	1150.00	1	5,713	0.02%
2022/02/10	0	0.00	1.1	1141.59	1160.00	-1.1	5,744	-0.02%
2022/02/09	0	0.00	0	1115.00	1130.00	0	5,775	0.00%
2022/02/08	0	1095.00	2	1125.00	1095.00	-2	5,700	-0.03%
2022/02/07	0	0.00	3	1111.67	1100.00	-3	5,594	-0.05%
2022/01/26	0	1080.00	0	0.00	1075.00	0	5,331	0.00%
2022/01/25	0	1080.00	0	0.00	1085.00	0	5,295	0.00%
2022/01/21	3	1068.33	1	1070.00	1070.00	2	5,274	0.04%
2022/01/20	1	1080.01	1	1095.00	1090.00	0	5,240	0.00%
2022/01/19	3	1095.00	1.5	1095.00	1100.00	1.5	5,285	0.03%
2022/01/18	1.5	1116.67	1	1139.98	1105.00	0.5	5,311	0.01%
2022/01/17	3	1090.03	0	0.00	1115.00	3	5,315	0.06%
2022/01/14	0.1	1079.87	0	0.00	1065.00	0.1	5,299	0.00%
2022/01/13	0	1085.00	0	0.00	1100.00	0	5,304	0.00%
2022/01/11	1	1070.05	0	0.00	1080.00	1	5,343	0.02%
2022/01/10	4	1090.00	0	0.00	1095.00	4	5,369	0.07%
2022/01/07	1.1	1118.10	1.1	1141.70	1100.00	0	5,353	0.00%
2022/01/06	2.2	1131.94	1.1	1133.64	1135.00	1.1	5,359	0.02%
2022/01/03	1	1155.08	0	1155.00	1150.00	1	5,262	0.02%
2021/12/30	0	1185.00	0	0.00	1190.00	0	5,246	0.00%
2021/12/29	0	1185.00	3	1190.00	1185.00	-3	5,271	-0.06%
2021/12/28	1	1160.00	1	1170.01	1175.00	0	5,331	0.00%
2021/12/27	5	1152.00	5.1	1168.12	1145.00	-0.1	5,325	0.00%
2021/12/24	1	1105.00	3.2	1121.39	1120.00	-2.2	5,289	-0.04%
2021/12/23	1	1095.00	3	1095.00	1095.00	-2	5,333	-0.04%
2021/12/21	2	1085.00	1	1110.00	1090.00	1	5,524	0.02%
2021/12/20	0	0.00	1	1055.00	1055.00	-1	5,628	-0.02%
2021/12/17	1	1075.00	1	1090.00	1075.00	0	5,654	0.00%
2021/12/15	0	1060.00	0	0.00	1060.00	0	5,747	0.00%
2021/12/14	1	1055.00	0.7	1065.00	1070.00	0.3	5,818	0.01%
2021/12/13	0	1075.00	0	0.00	1075.00	0	5,796	0.00%
2021/12/10	1	1075.00	0	0.00	1075.00	1	5,826	0.02%
2021/12/09	0	1075.00	1	1080.00	1085.00	-1	5,911	-0.02%
2021/12/08	0	0.00	3.2	1095.32	1095.00	-3.2	5,919	-0.05%
2021/12/07	1	1055.00	1	1070.00	1065.00	0	5,877	0.00%
2021/12/06	1	1080.00	0	0.00	1085.00	1	5,880	0.02%
2021/12/02	0	0.00	3	1080.00	1080.00	-3	5,860	-0.05%
2021/12/01	2	1055.00	2	1050.00	1065.00	0	5,877	0.00%
2021/11/30	1.1	1024.57	1	1059.99	1010.00	0.1	5,869	0.00%
2021/11/29	0	0.00	3	1013.33	1030.00	-3	5,829	-0.05%
2021/11/26	2	1007.45	0	0.00	1005.00	2	5,918	0.03%
2021/11/25	3	1035.00	3	1035.00	1035.00	0	5,973	0.00%
2021/11/24	4	1026.25	0	0.00	1040.00	4	5,991	0.07%
2021/11/23	0	1052.50	0	0.00	1055.00	0	6,013	0.00%
2021/11/22	0	0.00	0.1	1095.00	1080.00	-0.1	6,066	0.00%
2021/11/19	0	0.00	0.1	1088.33	1090.00	-0.1	6,050	0.00%
2021/11/18	2	1085.00	4.3	1078.23	1085.00	-2.3	5,931	-0.04%
2021/11/17	1	1070.00	1.1	1069.10	1030.00	-0.1	5,811	0.00%
2021/11/16	1.2	1035.00	7	1017.20	1035.00	-5.8	5,789	-0.10%
2021/11/15	1	1010.00	3.9	1018.78	1025.00	-2.9	5,786	-0.05%
2021/11/12	0	981.00	3.1	981.69	983.00	-3	5,702	-0.05%
2021/11/11	1	953.85	1	940.00	954.00	0	5,713	0.00%
2021/11/10	0	962.00	0	0.00	958.00	0	5,712	0.00%
2021/11/09	0	0.00	3.1	993.02	978.00	-3.1	5,731	-0.05%
2021/11/08	2	980.00	1	981.86	980.00	1	5,687	0.02%
2021/11/05	1	940.00	1	939.00	940.00	0	5,588	0.00%
2021/11/04	0	0.00	1	929.00	928.00	-1	5,571	-0.02%
2021/11/03	0	930.00	1	936.00	932.00	-1	5,605	-0.02%
2021/10/29	1.2	917.84	3	918.67	913.00	-1.8	5,733	-0.03%
2021/10/28	1	928.01	1	927.00	936.00	0	5,692	0.00%
2021/10/27	1	945.00	0.1	950.00	942.00	0.9	5,694	0.02%
2021/10/26	0	0.00	3	947.32	946.00	-3	5,657	-0.05%
2021/10/25	0	917.00	0	936.00	938.00	0	5,704	0.00%
2021/10/22	0	0.00	0.1	917.48	926.00	-0.1	5,890	0.00%
2021/10/21	0	0.00	1	912.98	913.00	-1	5,948	-0.02%
2021/10/20	2	902.50	2	912.00	901.00	0	5,922	0.00%
2021/10/19	0.1	882.17	1.2	892.17	898.00	-1	5,922	-0.02%
2021/10/18	0	869.00	0	872.00	867.00	0	5,893	0.00%
2021/10/15	1	850.11	2	854.00	857.00	-1	5,876	-0.02%
2021/10/14	3.2	843.51	5	841.00	840.00	-1.8	5,826	-0.03%
2021/10/13	2	879.01	0	0.00	862.00	2	5,799	0.03%
2021/10/12	2.1	886.14	0	0.00	887.00	2.1	5,805	0.04%
2021/10/07	7	909.29	6.3	902.93	911.00	0.7	5,809	0.01%
2021/10/06	2.1	879.86	0	888.00	871.00	2.1	5,818	0.04%
2021/10/05	2.2	864.47	1	870.00	867.00	1.2	5,823	0.02%
2021/10/04	1	898.00	1	893.00	892.00	0	5,764	0.00%
2021/10/01	1	888.09	8	891.75	885.00	-7	5,787	-0.12%
2021/09/30	3	904.67	1	911.00	905.00	2	5,769	0.03%
2021/09/29	7	922.58	2	940.00	913.00	5	5,757	0.09%
2021/09/28	0.1	956.00	0	0.00	957.00	0.1	5,742	0.00%
2021/09/27	1.2	926.39	5	946.00	959.00	-3.9	5,698	-0.07%
2021/09/24	0	0.00	1	919.00	920.00	-1	5,614	-0.02%
2021/09/22	2	906.00	1	911.00	911.00	1	5,709	0.02%
2021/09/17	0	0.00	1	947.98	940.00	-1	5,634	-0.02%
2021/09/15	1	931.01	0	0.00	935.00	1	5,608	0.02%
2021/09/14	0	0.00	3.2	945.64	947.00	-3.2	5,671	-0.06%
2021/09/13	3	922.00	0	0.00	927.00	3	5,770	0.05%
2021/09/10	0	0.00	2.1	915.61	925.00	-2.1	5,907	-0.03%
2021/09/09	2	900.51	0	0.00	901.00	2	5,926	0.03%
2021/09/08	1	903.00	5	908.96	912.00	-4	5,924	-0.07%
2021/09/06	6	899.84	1	905.00	896.00	5	5,959	0.08%
2021/09/03	1	919.05	0	0.00	919.00	1	5,922	0.02%
2021/09/02	2	937.02	2	934.00	933.00	0	5,974	0.00%
2021/09/01	0	920.00	0	922.00	927.00	0	5,945	0.00%
2021/08/31	1	906.62	1	895.00	901.00	0	5,851	0.00%
2021/08/30	0	0.00	2.1	903.53	912.00	-2.1	5,815	-0.04%
2021/08/27	2	873.00	2	890.00	896.00	0	5,814	0.00%
2021/08/26	9	886.74	6	889.50	888.00	3	5,801	0.05%
2021/08/24	0	908.05	1	914.00	909.00	-1	5,818	-0.02%
2021/08/23	0	909.00	2.2	904.09	911.00	-2.2	5,929	-0.04%
2021/08/18	2	886.54	2	893.00	912.00	0	6,036	0.00%
2021/08/17	9.2	892.77	1	892.00	880.00	8.2	6,081	0.14%
2021/08/16	0	0.00	1	915.00	901.00	-1	6,099	-0.02%
2021/08/13	0	912.00	1	909.02	910.00	-1	6,266	-0.02%
2021/08/12	1	912.00	0	0.00	904.00	1	6,367	0.02%
2021/08/11	0	913.00	0.2	911.50	910.00	-0.2	6,505	0.00%
2021/08/10	0.1	924.00	0	0.00	922.00	0.1	6,700	0.00%
2021/08/06	3.1	945.88	1	936.00	936.00	2.1	7,054	0.03%
2021/08/05	1.1	953.33	1	961.00	961.00	0.1	7,268	0.00%
2021/08/04	1.2	947.68	1	948.00	950.00	0.2	7,673	0.00%
2021/08/03	1	936.00	0	0.00	938.00	1	7,987	0.01%
2021/07/30	0	918.15	0	0.00	910.00	0	8,341	0.00%
2021/07/29	0	909.00	4	911.00	933.00	-4	8,488	-0.05%
2021/07/28	10.3	895.85	5.3	891.85	890.00	5	8,566	0.06%
2021/07/27	0	0.00	2	930.03	938.00	-2	8,595	-0.02%
2021/07/26	2	922.50	0	0.00	923.00	2	8,877	0.02%
2021/07/23	0	926.00	4	930.50	933.00	-4	8,908	-0.04%
2021/07/22	1	915.00	4	921.75	919.00	-3	8,983	-0.03%
2021/07/21	6	914.50	1	930.00	912.00	5	9,049	0.06%
2021/07/20	1	917.03	0	0.00	920.00	1	9,156	0.01%
2021/07/19	5.1	928.39	3	919.69	919.00	2.1	9,287	0.02%
2021/07/16	2	952.00	2	951.47	957.00	0	9,267	0.00%
2021/07/15	0	0.00	3	938.33	951.00	-3	9,280	-0.03%
2021/07/13	5.1	932.39	1	940.00	926.00	4.1	9,339	0.04%
2021/07/12	0	935.00	2	937.50	935.00	-2	9,329	-0.02%
2021/07/09	2	915.50	2	923.50	919.00	0	9,333	0.00%
2021/07/08	3	919.67	4	927.00	920.00	-1	9,393	-0.01%
2021/07/07	4	919.77	1	928.00	917.00	3	9,453	0.03%
2021/07/06	4.1	924.28	2	938.00	922.00	2.1	9,539	0.02%
2021/07/05	3.1	958.79	1	967.00	957.00	2	9,531	0.02%
2021/07/02	0	0.00	0	960.00	957.00	0	9,541	0.00%
2021/07/01	0.1	957.81	0	0.00	955.00	0.1	9,556	0.00%
2021/06/30	0	947.45	1	973.95	962.00	-1	9,666	-0.01%
2021/06/29	0	0.00	0	943.00	935.00	0	9,587	0.00%
2021/06/28	1	928.00	1	933.00	935.00	0	9,649	0.00%
2021/06/25	3	943.00	3	928.67	927.00	0	9,792	0.00%
2021/06/24	1	934.98	2	936.50	929.00	-1	9,868	-0.01%
2021/06/23	3.1	914.01	3	933.66	941.00	0.1	10,004	0.00%
2021/06/22	1.1	899.99	0	900.00	903.00	1.1	10,129	0.01%
2021/06/21	1.2	930.13	0	0.00	918.00	1.2	10,011	0.01%
2021/06/18	3	983.33	3	965.00	965.00	0	9,964	0.00%
2021/06/17	2.1	972.43	4	978.00	978.00	-1.9	9,985	-0.02%
2021/06/16	4	985.99	0.2	987.00	985.00	3.8	10,009	0.04%
2021/06/15	2	996.00	1	994.03	989.00	1	10,003	0.01%
2021/06/11	3.1	995.45	2	980.00	980.00	1.1	10,014	0.01%
2021/06/10	1	995.00	1	997.77	998.00	0	10,027	0.00%
2021/06/07	0	968.00	0	0.00	973.00	0	10,154	0.00%
2021/06/03	2	973.50	2	976.42	981.00	0	10,310	0.00%
2021/06/02	7.1	963.05	1	959.00	959.00	6.1	10,390	0.06%
2021/06/01	2.1	999.59	2	983.10	977.00	0	10,446	0.00%
2021/05/31	5	975.40	6	986.67	995.00	-1	10,530	-0.01%
2021/05/28	3.2	945.63	4	955.25	961.00	-0.9	10,516	-0.01%
2021/05/27	3.2	942.78	4	937.25	935.00	-0.8	10,614	-0.01%
2021/05/26	2.1	955.04	2	956.00	951.00	0.1	10,714	0.00%
2021/05/25	3	955.33	2	955.50	952.00	1	10,736	0.01%
2021/05/24	0	945.20	1	941.00	943.00	-1	10,717	-0.01%
2021/05/21	0	954.00	1	958.00	955.00	-1	10,746	-0.01%
2021/05/20	3	944.33	2	936.00	930.00	1	10,640	0.01%
2021/05/19	5.1	958.58	1	953.00	943.00	4.1	10,583	0.04%
2021/05/18	3	966.33	4.2	962.46	994.00	-1.2	10,480	-0.01%
2021/05/17	3	899.02	4	914.50	914.00	-1	10,407	-0.01%
2021/05/14	5	903.60	8	903.00	895.00	-3	10,391	-0.03%
2021/05/13	6	884.69	10	890.20	873.00	-4	10,414	-0.04%
2021/05/12	13.2	885.61	10.6	875.92	888.00	2.6	10,317	0.03%
2021/05/11	6.2	917.29	7	916.01	911.00	-0.8	10,040	-0.01%
2021/05/10	8.6	1002.02	6	991.17	979.00	2.6	9,850	0.03%
2021/05/07	6.3	1041.93	2	1040.00	1060.00	4.3	9,827	0.04%
2021/05/06	7.1	1037.08	3.1	1041.94	1055.00	4	9,967	0.04%
2021/05/05	2	1064.73	3	1043.33	1005.00	-1	9,906	-0.01%
2021/05/04	4.2	1073.50	1	1070.00	1085.00	3.2	9,843	0.03%
2021/05/03	2.8	1127.77	6	1093.33	1105.00	-3.2	9,692	-0.03%
2021/04/27	4	1087.50	0	0.00	1065.00	4	9,769	0.04%
2021/04/26	2	1057.50	4	1062.50	1070.00	-2	9,764	-0.02%
2021/04/23	0.1	1015.00	2	1019.85	1035.00	-1.9	9,723	-0.02%
2021/04/22	1	984.00	0	0.00	984.00	1	9,703	0.01%
2021/04/21	4	996.23	0	995.00	988.00	4	9,793	0.04%
2021/04/20	0	0.00	0	996.00	998.00	0	9,936	0.00%
2021/04/19	2	967.00	1	964.00	963.00	1	9,945	0.01%
2021/04/16	0	0.00	1	975.00	975.00	-1	10,002	-0.01%
2021/04/14	1	953.00	2	956.00	965.00	-1	10,142	-0.01%
2021/04/13	0.1	955.59	0	0.00	961.00	0.1	10,151	0.00%
2021/04/12	0.1	962.94	0.1	972.00	960.00	0	10,145	0.00%
2021/04/09	1	999.00	0	1020.00	999.00	1	10,206	0.01%
2021/04/08	0	991.00	5	1014.00	1020.00	-5	10,176	-0.05%
2021/04/06	1.1	1000.21	0.1	1004.09	995.00	1	10,121	0.01%
2021/04/01	0	965.00	2	980.35	961.00	-2	10,094	-0.02%
2021/03/31	1	970.00	1.2	969.58	969.00	-0.2	10,037	0.00%
2021/03/30	5	962.81	3.3	969.36	971.00	1.7	9,940	0.02%
2021/03/29	0	0.00	3	961.01	941.00	-3	9,822	-0.03%
2021/03/26	1	941.00	0	945.00	943.00	1	9,770	0.01%
2021/03/25	4.1	928.24	16.2	930.33	949.00	-12.1	9,665	-0.13%
2021/03/24	0	891.00	0	0.00	894.00	0	9,473	0.00%
2021/03/23	2	882.03	1	878.00	870.00	1	9,459	0.01%
2021/03/22	2	881.47	1	881.00	881.00	1	9,423	0.01%
2021/03/19	2.1	888.60	2	885.00	885.00	0.1	9,389	0.00%
2021/03/17	0	910.00	1	920.00	908.00	-1	9,374	-0.01%
2021/03/16	2	907.50	0.1	910.00	919.00	1.9	9,405	0.02%
2021/03/15	2	906.50	4	906.75	907.00	-2	9,424	-0.02%
2021/03/12	1	897.00	3	902.33	899.00	-2	9,477	-0.02%
2021/03/11	2	876.50	5	892.20	888.00	-3	9,437	-0.03%
2021/03/10	7.1	880.09	4	863.25	864.00	3.1	9,369	0.03%
2021/03/09	1	864.03	2.2	871.16	879.00	-1.1	9,330	-0.01%
2021/03/08	3	894.77	3	893.67	867.00	0	9,312	0.00%
2021/03/05	8.1	879.64	5	885.40	883.00	3.1	9,295	0.03%
2021/03/04	6.1	904.06	4	897.00	897.00	2.1	9,343	0.02%
2021/03/03	0	904.00	2.2	915.55	930.00	-2.2	9,196	-0.02%
2021/03/02	0.1	927.81	7	920.29	900.00	-7	9,113	-0.08%
2021/02/26	8.4	913.47	5	906.60	896.00	3.4	9,006	0.04%
2021/02/25	3	942.31	2	942.00	944.00	1	8,849	0.01%
2021/02/24	2.1	956.19	0	0.00	940.00	2.1	8,846	0.02%
2021/02/23	1.1	947.14	1	955.00	965.00	0.1	8,911	0.00%
2021/02/22	1	951.01	0	0.00	951.00	1	8,928	0.01%
2021/02/19	2.1	957.67	2	965.00	964.00	0.1	9,154	0.00%
2021/02/18	0	979.50	2.1	976.33	978.00	-2.1	9,139	-0.02%
2021/02/17	3	983.67	2.1	981.02	980.00	0.9	9,139	0.01%
2021/02/05	10	967.40	3.1	964.10	950.00	6.9	9,019	0.08%
2021/02/04	2	925.50	3	946.67	946.00	-1	8,834	-0.01%
2021/02/03	1.1	947.45	1	948.00	950.00	0.1	8,748	0.00%
2021/02/02	1	949.96	0	938.00	931.00	1	8,668	0.01%
2021/02/01	0	903.00	1	902.90	905.00	-1	8,536	-0.01%
2021/01/29	1	877.00	5.3	893.21	875.00	-4.3	8,433	-0.05%
2021/01/28	8.1	870.29	4.1	871.52	869.00	4	8,337	0.05%
2021/01/27	0	880.47	3	890.00	897.00	-3	8,198	-0.04%
2021/01/26	7.2	882.10	2	875.00	871.00	5.2	8,153	0.06%
2021/01/25	2	906.51	1	908.00	910.00	1	8,217	0.01%
2021/01/22	4.1	921.41	4.1	915.93	917.00	0	8,174	0.00%
2021/01/21	4.3	918.65	14.1	902.07	934.00	-9.8	7,980	-0.12%
2021/01/20	5	884.40	4	877.75	872.00	1	7,790	0.01%
2021/01/19	1.1	861.13	5	863.00	879.00	-3.9	7,707	-0.05%
2021/01/18	5.1	832.20	1	844.00	844.00	4.1	7,647	0.05%
2021/01/15	10	853.31	2	861.00	850.00	8	7,581	0.11%
2021/01/14	2.2	865.46	0.1	873.00	861.00	2.1	7,503	0.03%
2021/01/13	3.1	885.20	7	864.86	884.00	-3.9	7,403	-0.05%
2021/01/12	0	0.00	3	853.00	846.00	-3	7,230	-0.04%
2021/01/11	3	851.00	3.1	847.00	851.00	-0.1	7,124	0.00%
2021/01/08	3	820.01	7.2	830.54	838.00	-4.2	7,075	-0.06%
2021/01/07	3	798.33	0	0.00	799.00	3	6,971	0.04%
2021/01/05	4	786.00	2	788.50	797.00	2	6,919	0.03%
2021/01/04	1	758.00	8	778.75	792.00	-7	7,122	-0.10%
2020/12/31	0	747.00	3	747.01	747.00	-3	7,147	-0.04%
2020/12/30	1	738.00	1	745.00	746.00	0	7,365	0.00%
2020/12/29	1.1	739.91	1	739.00	734.00	0.1	7,338	0.00%
2020/12/28	3.1	740.10	9	735.56	740.00	-5.9	7,345	-0.08%
2020/12/24	0	0.00	1.2	720.83	714.00	-1.2	7,323	-0.02%
2020/12/23	1	708.00	2.2	715.09	720.00	-1.2	7,396	-0.02%
2020/12/22	1	717.00	1	706.00	703.00	0	7,438	0.00%
2020/12/21	1	692.23	2.2	697.63	708.00	-1.2	7,475	-0.02%
2020/12/18	0	0.00	1	701.00	699.00	-1	7,494	-0.01%
2020/12/16	2	706.00	1	701.00	701.00	1	7,575	0.01%
2020/12/15	1.1	699.05	0	702.00	701.00	1	7,661	0.01%
2020/12/11	3.1	708.69	5	705.20	707.00	-1.9	7,897	-0.02%
2020/12/10	4.2	718.96	3	712.00	709.00	1.2	7,895	0.02%
2020/12/09	3	734.33	2	734.00	734.00	1	7,911	0.01%
2020/12/08	2	717.56	10	721.90	730.00	-8	7,906	-0.10%
2020/12/07	0	701.00	1	702.00	704.00	-1	7,861	-0.01%
2020/12/04	5	703.00	1	699.00	705.00	4	7,938	0.05%
2020/12/03	1	700.00	2	701.50	700.00	-1	7,959	-0.01%
2020/12/02	1	702.06	1	699.00	712.00	0	7,960	0.00%
2020/12/01	9	696.68	2	699.52	697.00	7	8,051	0.09%
2020/11/30	7.1	710.97	2.1	704.38	704.00	5	8,134	0.06%
2020/11/27	1	723.00	1	725.00	725.00	0	8,228	0.00%
2020/11/26	1	730.98	0	0.00	730.00	1	8,349	0.01%
2020/11/25	6	739.50	0	729.00	724.00	6	8,574	0.07%
2020/11/24	0.3	741.03	1	745.00	742.00	-0.7	8,675	-0.01%
2020/11/23	9	745.89	2.2	740.18	743.00	6.8	8,827	0.08%
2020/11/20	6	743.00	11.4	742.85	747.00	-5.4	8,889	-0.06%
2020/11/19	2	730.50	2	730.00	733.00	0	8,864	0.00%
2020/11/18	6	719.50	4	724.00	728.00	2	8,965	0.02%
2020/11/17	1	699.00	4	697.00	696.00	-3	8,975	-0.03%
2020/11/16	0.1	693.02	2	682.08	694.00	-1.9	9,437	-0.02%
2020/11/13	2	668.50	1	675.00	675.00	1	9,725	0.01%
2020/11/12	2	676.49	1	673.00	673.00	1	10,351	0.01%
2020/11/11	3	671.00	2	676.00	676.00	1	10,383	0.01%
2020/11/10	3	688.00	1	686.01	686.00	2	10,411	0.02%
2020/11/09	5.1	705.49	0	0.00	702.00	5.1	10,500	0.05%
2020/11/06	3	699.33	4	696.25	700.00	-1	10,576	-0.01%
2020/11/05	1	694.99	3	689.67	696.00	-2	10,619	-0.02%
2020/11/04	2	675.38	6	677.33	677.00	-4	10,610	-0.04%
2020/11/03	2.1	664.14	1	668.00	665.00	1.1	10,699	0.01%
2020/11/02	5.1	663.34	1	653.00	653.00	4.1	10,776	0.04%
2020/10/30	3	673.33	1	678.00	678.00	2	10,763	0.02%
2020/10/29	2	685.00	1	674.00	684.00	1	10,976	0.01%
2020/10/28	1	678.00	1	685.00	681.00	0	11,330	0.00%
2020/10/27	1	687.00	2	673.52	685.00	-1	11,469	-0.01%
2020/10/26	2	680.50	0	0.00	674.00	2	11,597	0.02%
2020/10/23	2	683.50	0	0.00	678.00	2	11,765	0.02%
2020/10/22	3	688.67	2	693.50	688.00	1	12,285	0.01%
2020/10/21	0	691.00	0	0.00	691.00	0	12,554	0.00%
2020/10/19	1	686.00	1	692.00	692.00	0	13,079	0.00%
2020/10/16	3	681.33	1	682.00	680.00	2	13,311	0.02%
2020/10/15	7	697.71	15	692.20	689.00	-8	13,490	-0.06%
2020/10/14	7	690.14	2	692.00	689.00	5	13,524	0.04%
2020/10/13	4	695.75	3	697.34	699.00	1	13,578	0.01%
2020/10/12	13	712.62	5	713.00	714.00	8	13,570	0.06%
2020/10/08	1.1	674.36	2	671.50	670.00	-0.9	13,458	-0.01%
2020/10/07	0	0.00	2	626.00	647.00	-2	13,352	-0.01%
2020/10/06	2	614.50	1	614.00	615.00	1	13,230	0.01%
2020/10/05	0.1	610.00	1	615.00	611.00	-0.9	13,446	-0.01%
2020/09/30	1	609.00	1	613.00	607.00	0	13,648	0.00%
2020/09/21	0.1	614.00	0	0.00	616.00	0.1	14,152	0.00%
2020/09/18	0	0.00	4	603.00	611.00	-4	14,216	-0.03%
2020/09/17	1	594.00	3	604.67	599.00	-2	14,178	-0.01%
2020/09/16	1	617.00	1	623.00	617.00	0	14,226	0.00%
2020/09/15	0	611.00	1	613.00	611.00	-1	14,345	-0.01%
2020/09/14	0	0.00	1	601.00	609.00	-1	14,584	-0.01%
2020/09/09	0	0.00	6	588.00	595.00	-6	14,579	-0.04%
2020/09/08	1	604.00	2	608.00	604.00	-1	14,531	-0.01%
2020/09/07	1	596.00	2	604.00	598.00	-1	14,617	-0.01%
2020/09/04	3	601.67	6	598.83	603.00	-3	14,678	-0.02%
2020/09/03	2	602.00	1	614.00	603.00	1	14,559	0.01%
2020/09/02	7	600.29	7	594.43	596.00	0	14,467	0.00%
2020/09/01	0	0.00	1	572.00	576.00	-1	14,314	-0.01%
2020/08/31	3	557.67	2	559.00	556.00	1	14,274	0.01%
2020/08/28	4	563.25	3	563.33	574.00	1	14,125	0.01%
2020/08/27	2	565.00	2	562.50	558.00	0	14,063	0.00%
2020/08/26	0.1	581.00	1	575.00	578.00	-1	14,098	-0.01%
2020/08/24	2	586.50	1.1	592.73	585.00	0.9	14,058	0.01%
2020/08/21	1	603.00	2	599.00	604.00	-1	13,992	-0.01%
2020/08/20	20	583.05	5	591.80	565.00	15	13,769	0.11%
2020/08/19	7	615.28	4	613.50	609.00	3	13,312	0.02%
2020/08/18	23	621.65	2.2	617.09	617.00	20.8	13,108	0.16%
2020/08/14	4	675.25	2	677.00	680.00	2	12,709	0.02%
2020/08/13	1	700.00	1	689.00	684.00	0	12,854	0.00%
2020/08/12	3	682.00	2	680.00	680.00	1	13,029	0.01%
2020/08/11	3	701.00	1	693.00	693.00	2	13,265	0.02%
2020/08/10	1	697.00	2	708.00	706.00	-1	13,196	-0.01%
2020/08/07	4	715.50	2	711.50	705.00	2	13,149	0.02%
2020/08/06	2	740.00	4	746.00	732.00	-2	13,080	-0.02%
2020/08/05	5	732.00	1	731.00	730.00	4	12,950	0.03%
2020/08/04	1.3	728.92	5	726.00	732.00	-3.7	12,842	-0.03%
2020/08/03	5	711.59	2	706.00	696.00	3	12,632	0.02%
2020/07/31	2	675.00	4	690.50	701.00	-2	12,338	-0.02%
2020/07/30	8	677.63	1	674.00	683.00	7	12,239	0.06%
2020/07/29	4	684.50	3	683.00	682.00	1	12,132	0.01%
2020/07/28	7	727.71	3	696.33	680.00	4	12,087	0.03%
2020/07/27	4	702.75	7.3	717.11	728.00	-3.3	11,849	-0.03%
2020/07/24	4	688.99	4	685.75	675.00	0	12,020	0.00%
2020/07/23	1	664.00	15	679.20	677.00	-14	11,790	-0.12%
2020/07/22	19	664.42	8	665.50	664.00	11	11,722	0.09%
2020/07/21	2.1	633.59	15	635.07	637.00	-12.9	11,526	-0.11%
2020/07/20	2	592.05	2	596.50	601.00	0	11,410	0.00%
2020/07/17	2	604.00	1	601.00	607.00	1	11,461	0.01%
2020/07/16	5	602.60	2	602.48	599.00	3	11,498	0.03%
2020/07/15	3	609.00	5	605.40	609.00	-2	11,468	-0.02%
2020/07/14	3	614.98	1.2	624.67	611.00	1.8	11,446	0.02%
2020/07/13	8	636.88	8	627.38	629.00	0	11,402	0.00%
2020/07/10	7.1	636.89	2	628.00	616.00	5.1	11,372	0.04%
2020/07/09	5	657.20	2	652.00	651.00	3	11,313	0.03%
2020/07/08	17	657.35	8	662.38	661.00	9	11,147	0.08%
2020/07/07	1	597.00	5	610.03	618.00	-4	10,896	-0.04%
2020/07/06	0	589.00	1	586.00	589.00	-1	10,711	-0.01%
2020/07/02	1	576.00	1	575.00	574.00	0	10,704	0.00%
2020/07/01	1	589.00	2	584.50	577.00	-1	10,742	-0.01%
2020/06/30	0	0.00	1	575.00	579.00	-1	10,725	-0.01%
2020/06/29	5	567.00	1	572.00	565.00	4	10,747	0.04%
2020/06/24	1	569.00	1	578.01	580.00	0	10,726	0.00%
2020/06/23	13.2	574.21	6	572.17	574.00	7.2	10,795	0.07%
2020/06/22	10	567.00	10	572.50	576.00	0	10,730	0.00%
2020/06/19	4	546.00	25	542.88	546.00	-21	10,772	-0.19%
2020/06/18	1	513.00	1	511.00	513.00	0	10,633	0.00%
2020/06/17	23	508.00	0	0.00	510.00	23	10,881	0.21%
2020/06/16	0	0.00	14	503.75	510.00	-14	11,062	-0.13%
2020/06/12	4	486.13	2	482.50	492.50	2	11,410	0.02%
2020/06/11	1	498.00	0	0.00	496.50	1	11,450	0.01%
2020/06/10	1	497.50	2	500.50	500.00	-1	11,475	-0.01%
2020/06/09	1	493.00	1	498.00	497.50	0	11,757	0.00%
2020/06/08	17	501.21	1	502.00	494.50	16	11,945	0.13%
2020/06/05	0	0.00	3	494.17	494.00	-3	11,941	-0.03%
2020/06/04	9	488.39	0	488.50	490.00	9	11,999	0.07%
2020/06/03	1	488.00	2	492.00	490.00	-1	12,054	-0.01%
2020/06/02	51	484.06	1	486.00	485.00	50	12,020	0.42%
2020/06/01	0	0.00	1	468.00	461.50	-1	11,915	-0.01%
2020/05/29	0	0.00	2	462.00	463.00	-2	11,951	-0.02%
2020/05/28	2	458.75	1	467.00	460.00	1	11,959	0.01%
2020/05/27	1	463.00	1	463.50	464.50	0	11,968	0.00%
2020/05/26	0	0.00	8	467.50	460.00	-8	12,078	-0.07%
2020/05/25	11	457.82	3	456.33	460.00	8	12,147	0.07%
2020/05/22	1	453.00	4	447.49	442.00	-3	12,130	-0.02%
2020/05/21	2	465.00	7	466.50	464.50	-5	12,091	-0.04%
2020/05/20	8	468.19	3	471.00	470.00	5	12,071	0.04%
2020/05/19	0	0.00	19	460.82	462.00	-19	11,901	-0.16%
2020/05/18	0	0.00	12	448.13	440.50	-12	11,685	-0.10%
2020/05/15	1	405.50	0	0.00	411.00	1	11,390	0.01%
2020/05/14	1	410.50	1	408.00	411.00	0	11,447	0.00%
2020/05/13	5	420.00	5	411.00	420.00	0	11,461	0.00%
2020/05/12	1	408.50	0	0.00	407.00	1	11,544	0.01%
2020/05/08	16	412.19	12	415.13	411.50	4	11,764	0.03%
2020/05/07	1	414.50	2	412.50	411.00	-1	11,832	-0.01%
2020/05/06	1	404.50	2	405.25	408.00	-1	11,867	-0.01%
2020/05/05	2	402.00	0	0.00	401.50	2	11,894	0.02%
2020/05/04	2	400.50	9	402.83	399.50	-7	12,042	-0.06%
2020/04/30	9	414.17	27	409.46	415.00	-18	12,003	-0.15%
2020/04/29	11	389.45	19	393.26	398.00	-8	11,815	-0.07%
2020/04/28	3	369.50	4	371.75	375.00	-1	11,461	-0.01%
2020/04/27	6	368.84	13.3	363.42	372.00	-7.3	11,656	-0.06%
2020/04/24	4	350.88	2	348.50	348.50	2	11,531	0.02%
2020/04/23	1	349.00	1	350.00	351.00	0	11,572	0.00%
2020/04/22	3	345.83	0	0.00	346.00	3	11,643	0.03%
2020/04/21	9	359.44	6	364.17	353.50	3	11,874	0.03%
2020/04/20	13	369.62	12	368.96	370.00	1	12,011	0.01%
2020/04/17	0	0.00	2	370.75	368.00	-2	12,089	-0.02%
2020/04/16	2	363.00	0	0.00	361.50	2	11,995	0.02%
2020/04/15	3	367.67	1	364.50	365.50	2	12,003	0.02%
2020/04/14	3	358.00	1	365.50	365.50	2	12,021	0.02%
2020/04/10	3	351.50	1	350.00	350.00	2	12,013	0.02%
2020/04/09	0	0.00	5	354.50	351.50	-5	12,109	-0.04%
2020/04/08	1	348.50	2	351.00	349.50	-1	12,076	-0.01%
2020/04/07	1	347.00	0	0.00	347.00	1	12,056	0.01%
2020/04/06	0	0.00	11	338.64	341.00	-11	11,960	-0.09%
2020/04/01	3	330.33	2	329.25	334.00	1	11,892	0.01%
2020/03/31	4	332.75	5	332.70	327.50	-1	11,880	-0.01%
2020/03/30	11	331.45	0	0.00	336.50	11	11,749	0.09%
2020/03/27	1	343.50	0	0.00	340.00	1	11,622	0.01%
2020/03/26	0	0.00	2	337.25	343.50	-2	11,460	-0.02%
2020/03/25	5	342.80	1	331.50	334.50	4	11,502	0.03%
2020/03/24	1	329.50	11	333.82	330.00	-10	11,314	-0.09%
2020/03/23	8	305.63	16	308.28	308.00	-8	11,286	-0.07%
2020/03/20	5	290.50	3	296.33	301.00	2	11,228	0.02%
2020/03/19	11	285.59	8	283.44	274.00	3	11,118	0.03%
2020/03/18	3	312.83	4	318.38	301.50	-1	10,839	-0.01%
2020/03/17	4	315.25	4	322.00	315.50	0	10,712	0.00%
2020/03/16	5	331.10	1	324.00	320.00	4	10,537	0.04%
2020/03/13	5	312.70	7	335.36	341.00	-2	10,390	-0.02%
2020/03/12	12	345.21	5	337.70	336.00	7	10,118	0.07%
2020/03/11	4	367.50	2	368.75	363.00	2	9,884	0.02%
2020/03/10	4	367.13	5	369.90	373.50	-1	9,823	-0.01%
2020/03/09	3	366.67	1	366.50	366.50	2	9,727	0.02%
2020/03/06	1	377.00	4	381.00	378.50	-3	9,658	-0.03%
2020/03/05	3	376.17	3	382.67	385.00	0	9,648	0.00%
2020/03/04	6	368.25	9	368.00	370.50	-3	9,661	-0.03%
2020/03/03	2	373.25	4	375.38	372.00	-2	9,644	-0.02%
2020/03/02	0	0.00	1	361.00	363.00	-1	9,576	-0.01%
2020/02/27	5	368.00	9	363.61	360.00	-4	9,569	-0.04%
2020/02/26	0	0.00	2	374.50	375.00	-2	9,475	-0.02%
2020/02/25	5	378.90	3	374.50	378.50	2	9,416	0.02%
2020/02/24	8	378.75	0	0.00	377.00	8	9,441	0.08%
2020/02/21	3	391.50	3	388.17	388.00	0	9,324	0.00%
2020/02/20	0	0.00	2	391.75	394.00	-2	9,257	-0.02%
2020/02/19	6	388.50	0	0.00	388.50	6	9,184	0.07%
2020/02/18	0	0.00	2	394.25	392.00	-2	9,196	-0.02%
2020/02/17	1	397.00	1	398.50	398.00	0	9,152	0.00%
2020/02/14	8	405.69	1	405.50	405.50	7	9,082	0.08%
2020/02/13	2	408.50	3	409.50	408.50	-1	9,018	-0.01%
2020/02/12	3	401.00	4	400.13	401.50	-1	8,901	-0.01%
2020/02/11	3.5	385.93	4	389.00	390.00	-0.5	8,895	-0.01%
2020/02/10	2	384.00	1.4	383.79	380.00	0.6	8,905	0.01%
2020/02/07	3	381.33	3	381.67	381.00	0	8,950	0.00%
2020/02/06	4	383.13	1	382.00	382.00	3	8,979	0.03%
2020/02/05	11	380.82	8	382.81	381.00	3	8,947	0.03%
2020/02/04	1.1	389.73	0	0.00	390.50	1.1	8,844	0.01%
2020/02/03	1	381.00	1	377.50	382.00	0	9,087	0.00%
2020/01/31	20	389.13	17	388.88	388.00	3	9,100	0.03%
2020/01/30	6	393.92	13	386.35	383.50	-7	9,154	-0.08%
2020/01/20	6	420.25	11	419.64	419.00	-5	8,903	-0.06%
2020/01/17	4	421.50	3	422.00	420.50	1	8,946	0.01%
2020/01/16	17	421.24	13	420.65	421.00	4	9,016	0.04%
2020/01/15	27	411.69	16	414.38	416.00	11	8,866	0.12%
2020/01/14	13.2	418.45	8	416.38	416.00	5.2	8,518	0.06%
2020/01/13	3	424.00	1	422.50	422.00	2	8,270	0.02%
2020/01/10	2	428.00	4	432.00	432.00	-2	8,199	-0.02%
2020/01/09	2	435.01	1	436.50	437.00	1	8,219	0.01%
2020/01/08	5	429.10	7	430.93	430.50	-2	8,306	-0.02%
2020/01/07	5.1	425.32	5	425.90	426.00	0.1	8,311	0.00%
2020/01/06	6	427.25	33	425.91	424.00	-27	8,361	-0.32%
2020/01/03	16	430.19	7	427.14	434.50	9	8,361	0.11%
2020/01/02	1	442.00	1	442.00	441.50	0	8,240	0.00%
2019/12/31	17	446.09	2.2	443.66	443.50	14.8	8,221	0.18%
2019/12/30	1	445.00	3	446.50	446.50	-2	8,253	-0.02%
2019/12/27	4	449.63	3	449.00	446.50	1	8,354	0.01%
2019/12/26	6	454.83	3	454.50	449.00	3	8,350	0.04%
2019/12/25	1	447.00	0	0.00	452.00	1	8,376	0.01%
2019/12/24	13	446.58	11	445.45	445.00	2	8,479	0.02%
2019/12/23	8	447.44	8	448.50	449.00	0	8,565	0.00%
2019/12/20	8	449.13	8	445.00	446.00	0	8,656	0.00%
2019/12/19	4.1	454.86	0	0.00	454.50	4.1	8,489	0.05%
2019/12/18	6	455.92	6	454.58	456.50	0	8,415	0.00%
2019/12/17	11	457.91	10	453.85	460.50	1	8,371	0.01%
2019/12/16	2	438.50	5	439.90	442.00	-3	8,218	-0.04%
2019/12/13	2.1	430.76	1	433.50	432.50	1.1	8,167	0.01%
2019/12/12	15	429.99	18	429.58	427.50	-3	8,163	-0.04%
2019/12/11	1	428.44	1	428.00	429.00	0	8,239	0.00%
2019/12/10	1	424.00	2	424.50	425.00	-1	8,338	-0.01%
2019/12/09	2	422.75	3	424.83	426.50	-1	8,406	-0.01%
2019/12/06	0	0.00	1	415.50	415.00	-1	8,435	-0.01%
2019/12/05	1	421.00	0	0.00	420.00	1	8,675	0.01%
2019/12/04	0	422.00	5	421.60	424.50	-5	8,807	-0.06%
2019/12/03	1	420.50	1	424.00	418.00	0	8,781	0.00%
2019/12/02	5	416.70	0	0.00	416.50	5	8,763	0.06%
2019/11/29	11	425.77	1	421.50	421.50	10	8,725	0.11%
2019/11/28	1	431.49	4	429.13	431.50	-3	8,621	-0.03%
2019/11/27	1	424.49	0	0.00	422.50	1	8,630	0.01%
2019/11/26	1	424.95	3	419.83	420.00	-2	8,671	-0.02%
2019/11/25	5	418.00	6	419.33	418.50	-1	8,836	-0.01%
2019/11/22	4	410.25	2	410.00	411.00	2	8,819	0.02%
2019/11/21	4	405.63	1	407.00	407.00	3	8,782	0.03%
2019/11/20	1	413.00	1	414.50	414.50	0	8,700	0.00%
2019/11/19	0	0.00	2	419.25	421.00	-2	8,742	-0.02%
2019/11/18	1	419.00	0	0.00	419.50	1	8,859	0.01%
2019/11/15	2	423.00	8	420.69	422.00	-6	9,020	-0.07%
2019/11/14	1	409.50	3	409.50	410.50	-2	9,367	-0.02%
2019/11/13	2	410.25	1	409.50	408.00	1	9,416	0.01%
2019/11/12	3	410.50	2	409.50	410.00	1	9,420	0.01%
2019/11/11	16	404.78	2	409.25	403.50	14	9,399	0.15%
2019/11/08	21	419.33	18	412.81	414.00	3	9,324	0.03%
2019/11/07	3	425.00	0	0.00	425.00	3	9,240	0.03%
2019/11/06	3	431.00	26	433.25	434.00	-23	9,160	-0.25%
2019/11/05	10	412.00	31	422.26	425.00	-21	9,161	-0.23%
2019/11/04	2	409.50	2	409.75	412.00	0	9,130	0.00%
2019/11/01	23	405.74	3	409.67	405.00	20	9,151	0.22%
2019/10/31	3	405.50	12	406.04	408.00	-9	9,210	-0.10%
2019/10/30	4	395.25	8	397.19	396.50	-4	9,218	-0.04%
2019/10/29	2	391.74	2	393.00	393.00	0	9,328	0.00%
2019/10/28	2	386.48	2	384.75	387.00	0	9,387	0.00%
2019/10/25	2	381.50	8	382.56	379.00	-6	9,418	-0.06%
2019/10/24	4	379.88	15	378.83	381.50	-11	9,356	-0.12%
2019/10/23	4	370.13	3.1	370.24	372.00	0.9	9,235	0.01%
2019/10/22	2	369.50	1	368.50	371.50	1	9,309	0.01%
2019/10/18	11	371.36	5	372.50	370.00	6	9,393	0.06%
2019/10/17	2	371.25	2	368.75	371.00	0	9,416	0.00%
2019/10/16	3	361.17	2	362.50	360.00	1	9,428	0.01%
2019/10/15	4	368.50	1	366.50	367.00	3	9,338	0.03%
2019/10/14	2	373.25	8	370.63	370.50	-6	9,256	-0.06%
2019/10/09	4	377.63	4	372.63	372.00	0	9,098	0.00%
2019/10/08	6	383.75	1	385.00	384.50	5	9,011	0.06%
2019/10/07	2	383.25	1	383.00	384.00	1	9,038	0.01%
2019/10/04	9	384.22	4	384.13	385.50	5	9,026	0.06%
2019/10/03	11	375.50	3	378.67	379.50	8	8,961	0.09%
2019/10/02	1	372.00	13	375.00	372.00	-12	8,908	-0.13%
2019/10/01	1	373.00	1	376.50	376.50	0	8,953	0.00%
2019/09/27	15	369.60	11.2	372.63	369.00	3.8	8,898	0.04%
2019/09/26	5	378.20	2	383.75	376.00	3	8,893	0.03%
2019/09/25	14	380.46	2	380.00	380.00	12	8,885	0.14%
2019/09/23	0	0.00	4	388.50	388.00	-4	8,877	-0.05%
2019/09/19	4	382.75	3	385.00	380.50	1	8,795	0.01%
2019/09/18	14	382.50	2	382.00	382.00	12	8,723	0.14%
2019/09/17	1	382.50	22	383.77	383.00	-21	8,674	-0.24%
2019/09/16	2	379.00	3	382.67	382.00	-1	8,683	-0.01%
2019/09/12	21	376.05	1	383.00	375.00	20	8,578	0.23%
2019/09/11	3	373.00	0	0.00	374.50	3	8,551	0.04%
2019/09/10	3	377.33	4	376.75	378.00	-1	8,538	-0.01%
2019/09/09	2	385.00	4	385.88	382.50	-2	8,500	-0.02%
2019/09/06	3	372.83	13	375.00	374.50	-10	8,254	-0.12%
2019/09/05	0	0.00	1	369.00	367.50	-1	8,141	-0.01%
2019/09/04	3	364.50	0	0.00	365.00	3	8,141	0.04%
2019/09/03	2	369.00	4	366.00	364.00	-2	8,185	-0.02%
2019/09/02	1	369.50	2	368.50	370.50	-1	8,245	-0.01%
2019/08/30	0	0.00	2	368.50	367.50	-2	8,259	-0.02%
2019/08/29	2	364.50	2	365.00	365.50	0	8,242	0.00%
2019/08/28	1	360.50	14	362.61	366.00	-13	8,248	-0.16%
2019/08/27	4	346.63	2	346.75	345.50	2	8,117	0.02%
2019/08/26	2	339.25	0	0.00	343.00	2	8,242	0.02%
2019/08/23	1	346.00	0	0.00	342.50	1	8,339	0.01%
2019/08/22	6	348.50	1	348.00	345.00	5	8,310	0.06%
2019/08/21	2	351.00	2	349.00	347.00	0	8,294	0.00%
2019/08/20	2	349.75	0	0.00	351.00	2	8,242	0.02%
2019/08/19	1	343.50	8	343.94	353.00	-7	8,104	-0.09%
2019/08/16	1	323.00	4	322.00	322.00	-3	7,760	-0.04%
2019/08/15	2	314.75	0	0.00	316.50	2	7,693	0.03%
2019/08/14	0	0.00	2	322.25	319.50	-2	7,697	-0.03%
2019/08/13	0	0.00	15	321.83	318.00	-15	7,715	-0.19%
2019/08/12	2	319.75	5	322.59	323.00	-3	7,798	-0.04%
2019/08/08	15	316.50	0	0.00	316.50	15	7,745	0.19%
2019/08/07	1	315.00	2	317.75	318.00	-1	7,723	-0.01%
2019/08/06	1	307.00	0	0.00	309.00	1	7,636	0.01%
2019/08/05	2	310.00	0	0.00	312.00	2	7,601	0.03%
2019/08/02	2	311.00	0	0.00	316.00	2	7,563	0.03%
2019/08/01	4	317.50	7	321.43	314.00	-3	7,496	-0.04%
2019/07/31	10	313.95	1	315.50	314.50	9	7,239	0.12%
2019/07/30	0	0.00	6	323.50	325.50	-6	7,148	-0.08%
2019/07/29	1	310.50	7	316.79	319.00	-6	7,066	-0.08%
2019/07/26	0	0.00	1	314.00	313.50	-1	7,224	-0.01%
2019/07/25	1	310.50	0	0.00	313.00	1	7,515	0.01%
2019/07/24	1	311.00	0	0.00	308.00	1	7,568	0.01%
2019/07/23	0	0.00	1	312.50	314.50	-1	7,497	-0.01%
2019/07/19	1	306.00	0	0.00	304.50	1	7,379	0.01%
2019/07/18	7	304.86	1	303.50	302.00	6	7,321	0.08%
2019/07/17	2	310.75	0	0.00	310.00	2	7,243	0.03%
2019/07/16	0	0.00	1	316.00	314.00	-1	7,183	-0.01%
2019/07/15	1	317.00	0	0.00	314.50	1	7,154	0.01%
2019/07/12	1	318.50	1.2	318.83	318.00	-0.2	7,250	0.00%
2019/07/11	0	0.00	7	322.57	322.50	-7	7,525	-0.09%
2019/07/10	0	0.00	11	317.91	318.00	-11	7,546	-0.15%
2019/07/09	0	0.00	1	315.00	313.50	-1	7,593	-0.01%
2019/07/08	10	312.50	0	0.00	314.00	10	7,637	0.13%
2019/07/05	0	0.00	1	319.50	321.00	-1	7,744	-0.01%
2019/07/04	0	318.50	0	0.00	319.00	0	7,840	0.00%
2019/07/03	1	322.50	2	321.00	317.50	-1	7,937	-0.01%
2019/07/02	1	318.50	10	317.50	319.00	-9	7,929	-0.11%
2019/07/01	14	314.82	0	0.00	314.00	14	7,911	0.18%
2019/06/27	1	315.00	1	314.50	313.00	0	7,980	0.00%
2019/06/26	1	310.50	0	0.00	310.50	1	7,980	0.01%
2019/06/24	1	312.00	0	0.00	315.50	1	7,992	0.01%
2019/06/21	0	0.00	1	312.00	313.50	-1	7,978	-0.01%
2019/06/20	0	309.50	0	0.00	310.00	0	7,916	0.00%
2019/06/19	2	309.00	2	308.00	308.50	0	8,057	0.00%
2019/06/18	1	308.00	0	0.00	308.50	1	7,997	0.01%
2019/06/14	0	307.00	0	0.00	307.00	0	7,923	0.00%
2019/06/13	2	309.50	0	0.00	309.50	2	7,915	0.03%
2019/06/12	0	309.00	0	0.00	309.50	0	7,874	0.00%
2019/06/11	1	310.00	6	310.67	308.00	-5	7,882	-0.06%
2019/06/10	5	313.50	2	315.00	316.00	3	7,777	0.04%
2019/06/06	1	308.00	1	305.50	307.00	0	7,725	0.00%
2019/06/05	1	319.00	0	0.00	313.00	1	7,680	0.01%
2019/06/03	0	313.00	4	313.13	314.00	-4	7,579	-0.05%
2019/05/31	1	309.00	6	310.00	311.00	-5	7,512	-0.07%
2019/05/30	3	294.67	4	294.38	296.50	-1	7,348	-0.01%
2019/05/29	0	0.00	1	278.50	280.50	-1	7,298	-0.01%
2019/05/27	2	279.25	2	281.00	281.00	0	7,496	0.00%
2019/05/24	2	291.50	3	288.00	287.00	-1	7,704	-0.01%
2019/05/23	1	293.50	5	292.60	292.00	-4	7,892	-0.05%
2019/05/22	3	288.17	2	289.00	287.50	1	7,829	0.01%
2019/05/21	6	289.92	1	291.50	290.50	5	7,894	0.06%
2019/05/17	2	293.50	2	293.50	291.00	0	7,829	0.00%
2019/05/16	0	0.00	15	291.50	288.00	-15	7,753	-0.19%
2019/05/15	17	290.18	5	290.80	290.00	12	7,722	0.16%
2019/05/14	2	282.00	3	279.67	289.00	-1	7,717	-0.01%
2019/05/13	4	288.00	3.2	292.78	286.50	0.8	7,682	0.01%
2019/05/10	1	303.00	1	295.50	298.50	0	7,872	0.00%
2019/05/09	4	304.00	2	303.50	300.00	2	7,838	0.03%
2019/05/08	0	0.00	1	309.00	310.00	-1	7,750	-0.01%
2019/05/07	2	311.25	3	310.33	311.00	-1	7,659	-0.01%
2019/05/06	2	303.75	10	305.25	306.00	-8	7,561	-0.11%
2019/05/03	6	308.50	10.1	305.56	309.00	-4.1	7,464	-0.05%
2019/05/02	10	302.70	9	302.61	298.00	1	7,205	0.01%
2019/04/30	3	291.50	10	291.70	295.50	-7	6,913	-0.10%
2019/04/29	0	0.00	2	290.75	287.50	-2	6,844	-0.03%
2019/04/26	1	285.50	6	286.00	290.00	-5	6,884	-0.07%
2019/04/25	1	288.00	0	0.00	288.00	1	6,869	0.01%
2019/04/23	0	0.00	2	288.50	290.00	-2	6,891	-0.03%
2019/04/22	2	290.75	0	0.00	289.00	2	6,879	0.03%
2019/04/19	1	289.50	3	292.83	290.00	-2	6,860	-0.03%
2019/04/18	2	289.75	3	292.00	291.00	-1	6,852	-0.01%
2019/04/17	21	290.62	8.2	289.86	288.50	12.8	6,816	0.19%
2019/04/16	0	0.00	2	299.00	300.00	-2	6,566	-0.03%
2019/04/15	0	0.00	9	296.22	296.50	-9	6,549	-0.14%
2019/04/12	1	296.00	2	295.00	293.50	-1	6,523	-0.02%
2019/04/11	7	295.64	3	292.83	291.50	4	6,478	0.06%
2019/04/10	3	302.17	5	301.60	300.00	-2	6,347	-0.03%
2019/04/09	5	293.80	5	295.60	299.50	0	6,197	0.00%
2019/04/08	2	291.50	5	293.70	294.50	-3	6,082	-0.05%
2019/04/03	3	290.67	1	290.00	290.50	2	5,958	0.03%
2019/04/02	0	0.00	9	290.33	290.50	-9	5,872	-0.15%
2019/04/01	0	0.00	9	285.67	285.50	-9	5,738	-0.16%
2019/03/29	2	278.50	5	281.70	282.50	-3	5,638	-0.05%
2019/03/28	0	0.00	5	282.00	276.50	-5	5,624	-0.09%
2019/03/27	2	279.75	0	0.00	279.50	2	5,697	0.04%
2019/03/26	1	279.00	1	279.50	281.00	0	5,698	0.00%
2019/03/25	5	277.60	3	277.50	276.50	2	5,673	0.04%
2019/03/22	0	0.00	5	283.60	284.00	-5	5,618	-0.09%
2019/03/21	1	275.50	2	277.00	277.50	-1	5,456	-0.02%
2019/03/19	4	275.88	3	274.83	275.50	1	5,414	0.02%
2019/03/18	4	278.00	13	279.27	278.00	-9	5,364	-0.17%
2019/03/15	0	0.00	22	275.45	276.00	-22	5,344	-0.41%
2019/03/14	6	275.50	0	0.00	272.50	6	5,346	0.11%
2019/03/13	10	272.00	0	0.00	273.00	10	5,402	0.19%
2019/03/12	1	274.50	1	270.50	270.50	0	5,438	0.00%
2019/03/11	4	271.50	6	271.58	270.00	-2	5,514	-0.04%
2019/03/08	22	269.61	3	268.50	267.50	19	5,580	0.34%
2019/03/07	2	276.00	1	273.00	274.00	1	5,564	0.02%
2019/03/06	0	0.00	7	280.07	280.00	-7	5,571	-0.13%
2019/03/05	9	275.28	0	0.00	273.00	9	5,485	0.16%
2019/03/04	4	278.25	3	279.50	277.00	1	5,444	0.02%
2019/02/27	6	278.50	5	279.90	280.00	1	5,375	0.02%
2019/02/26	14	284.04	3	285.33	276.50	11	5,245	0.21%
2019/02/25	7.2	277.98	28	277.07	282.50	-20.8	5,028	-0.41%
2019/02/22	6	262.00	18	266.94	264.00	-12	4,754	-0.25%
2019/02/21	4	259.00	0	0.00	259.00	4	4,530	0.09%
2019/02/20	8	255.25	1	257.00	255.50	7	4,480	0.16%
2019/02/19	0	0.00	2	251.00	250.00	-2	4,495	-0.04%
2019/02/18	0	0.00	1	253.00	253.50	-1	4,487	-0.02%
2019/02/15	0.2	252.00	0	0.00	252.00	0.2	4,475	0.00%
2019/02/14	0	0.00	4	257.00	255.50	-4	4,475	-0.09%
2019/02/13	1	258.50	0	0.00	259.00	1	4,503	0.02%
2019/02/12	0	0.00	1	258.00	257.50	-1	4,487	-0.02%
2019/02/11	1	255.50	2	253.50	259.50	-1	4,448	-0.02%
2019/01/30	1	242.50	0	0.00	243.00	1	4,185	0.02%
2019/01/28	3	248.00	0	0.00	248.50	3	4,197	0.07%
2019/01/25	3	248.00	5	247.10	248.00	-2	4,258	-0.05%
2019/01/24	2	246.50	3	244.17	244.50	-1	4,309	-0.02%
2019/01/23	2	238.75	0	0.00	241.00	2	4,371	0.05%
2019/01/22	0	0.00	1	247.00	242.00	-1	4,386	-0.02%
2019/01/21	0	0.00	2	248.50	244.50	-2	4,429	-0.05%
2019/01/18	2	243.00	2	243.00	244.00	0	4,495	0.00%
2019/01/17	1	237.00	0	0.00	237.00	1	4,491	0.02%
2019/01/16	0	0.00	2	235.50	237.00	-2	4,540	-0.04%
2019/01/15	1	231.50	0	0.00	233.00	1	4,529	0.02%
2019/01/14	2	230.75	2	233.00	231.50	0	4,492	0.00%
2019/01/11	1	227.00	0	0.00	227.50	1	4,487	0.02%
2019/01/10	1	224.50	0	0.00	226.00	1	4,497	0.02%
2019/01/09	1	228.50	4	229.38	226.00	-3	4,501	-0.07%
2019/01/08	0	0.00	4	222.00	222.00	-4	4,416	-0.09%
2019/01/04	5	215.60	3	217.50	217.00	2	4,465	0.04%
2019/01/03	1	223.00	0	0.00	223.50	1	4,634	0.02%
2019/01/02	4	227.25	0	0.00	220.50	4	4,644	0.09%
2018/12/27	0	0.00	1	223.50	225.00	-1	4,758	-0.02%
2018/12/26	1	222.00	0	0.00	220.00	1	4,776	0.02%
2018/12/25	1	220.50	1	221.00	221.00	0	4,809	0.00%
2018/12/21	2	224.25	1	224.00	223.50	1	5,001	0.02%
2018/12/20	2	226.75	1	225.00	225.00	1	4,975	0.02%
2018/12/14	3	235.00	0	0.00	236.00	3	4,954	0.06%
2018/12/12	1	234.00	0	0.00	233.00	1	4,967	0.02%
2018/12/11	0	0.00	5	227.50	228.00	-5	4,951	-0.10%
2018/12/07	0	0.00	3	235.33	233.50	-3	4,965	-0.06%
2018/12/06	2	235.25	0	0.00	229.50	2	4,944	0.04%
2018/12/04	0	0.00	2	250.75	252.00	-2	4,914	-0.04%
2018/12/03	1	244.50	4	245.50	245.50	-3	4,860	-0.06%
2018/11/30	10	236.50	5	236.00	237.50	5	4,801	0.10%
2018/11/29	1	234.00	0	0.00	231.50	1	4,746	0.02%
2018/11/28	0	0.00	1	232.50	236.50	-1	4,735	-0.02%
2018/11/22	1	224.00	1	222.50	222.50	0	4,825	0.00%
2018/11/21	2	221.75	2	222.50	223.00	0	4,963	0.00%
2018/11/20	0	0.00	1	225.00	225.00	-1	4,954	-0.02%
2018/11/19	8	222.81	0	0.00	223.50	8	4,952	0.16%
2018/11/16	3	224.83	2	222.75	220.00	1	4,986	0.02%
2018/11/13	1	231.00	0	0.00	231.00	1	5,017	0.02%
2018/11/08	0	235.00	2	234.50	235.00	-2	5,176	-0.04%
2018/11/07	2	233.25	1	233.00	235.00	1	5,158	0.02%
2018/11/06	0	0.00	1.2	229.58	230.00	-1.2	5,183	-0.02%
2018/11/02	2	228.24	0	0.00	227.50	2	5,105	0.04%
2018/11/01	5	223.50	5	221.70	223.50	0	5,060	0.00%
2018/10/31	2	214.50	2	215.00	227.50	0	4,993	0.00%
2018/10/30	0	0.00	1	209.00	207.00	-1	4,864	-0.02%
2018/10/29	2.2	201.68	2	205.25	208.00	0.2	4,905	0.00%
2018/10/26	5	206.00	2	202.00	202.00	3	4,943	0.06%
2018/10/25	1	206.50	2	208.75	210.00	-1	5,072	-0.02%
2018/10/24	9	206.67	5	210.20	214.00	4	5,195	0.08%
2018/10/22	2	221.25	0	0.00	221.50	2	5,281	0.04%
2018/10/19	1	221.00	0	0.00	222.50	1	5,355	0.02%
2018/10/18	0	0.00	2	226.50	225.00	-2	5,424	-0.04%
2018/10/16	0	0.00	7	225.07	222.00	-7	5,813	-0.12%
2018/10/15	4	220.75	2	224.50	221.00	2	5,831	0.03%
2018/10/12	0	0.00	3	218.67	220.00	-3	5,773	-0.05%
2018/10/09	1	231.50	1	229.00	228.50	0	5,530	0.00%
2018/10/08	2	235.00	1	233.50	233.50	1	5,491	0.02%
2018/10/05	3	235.00	0	0.00	234.50	3	5,462	0.05%
2018/10/03	2	242.50	2	244.25	246.00	0	5,377	0.00%
2018/10/02	6	244.50	1	245.50	245.00	5	5,411	0.09%
2018/10/01	3	250.17	4	250.13	250.00	-1	5,441	-0.02%
2018/09/28	0	0.00	1	244.50	246.50	-1	5,533	-0.02%
2018/09/27	1	240.50	0	0.00	241.50	1	5,601	0.02%
2018/09/25	0	0.00	1	244.00	243.50	-1	5,627	-0.02%
2018/09/21	0	0.00	1	242.50	243.00	-1	5,686	-0.02%
2018/09/20	3	241.00	2	238.00	238.00	1	5,698	0.02%
2018/09/19	1	245.00	0	0.00	245.00	1	5,683	0.02%
2018/09/18	0	0.00	1	246.50	244.50	-1	5,730	-0.02%
2018/09/17	1	244.00	0	0.00	243.50	1	5,861	0.02%
2018/09/14	0	0.00	1	244.50	245.50	-1	5,883	-0.02%
2018/09/12	0	0.00	1	242.50	244.00	-1	5,888	-0.02%
2018/09/11	2	242.75	0	0.00	244.00	2	5,927	0.03%
2018/09/10	3	243.50	0	0.00	242.50	3	5,924	0.05%
2018/09/07	4	249.13	0	0.00	248.00	4	5,902	0.07%
2018/09/06	0	0.00	2	254.75	255.00	-2	5,865	-0.03%
2018/09/05	1	254.00	0	0.00	254.00	1	5,861	0.02%
2018/09/04	2	253.50	1	254.00	253.50	1	5,870	0.02%
2018/09/03	0	250.00	0	0.00	249.50	0	5,898	0.00%
2018/08/31	2	250.50	1	251.50	251.50	1	5,920	0.02%
2018/08/30	0	257.00	0	0.00	256.00	0	5,884	0.00%
2018/08/29	2	254.75	2	255.75	256.00	0	5,905	0.00%
2018/08/28	0	0.00	1	248.50	252.00	-1	5,883	-0.02%
2018/08/22	1	245.00	1	248.50	247.50	0	5,978	0.00%
2018/08/21	3	245.83	0	0.00	245.50	3	5,876	0.05%
2018/08/17	1	247.50	0	0.00	247.00	1	5,874	0.02%
2018/08/16	7	248.79	1	250.00	247.50	6	5,817	0.10%
2018/08/15	1	260.50	0	0.00	260.00	1	5,722	0.02%
2018/08/14	0	0.00	1	264.50	265.00	-1	5,795	-0.02%
2018/08/13	1	266.00	0	0.00	263.50	1	5,803	0.02%
2018/08/10	0	0.00	1	276.00	274.50	-1	5,807	-0.02%
2018/08/09	0	0.00	1	275.00	275.00	-1	5,921	-0.02%
2018/08/08	0	0.00	1	278.00	277.50	-1	5,925	-0.02%
2018/08/07	0	275.50	2	277.00	275.50	-2	5,911	-0.03%
2018/08/06	1	272.50	0	0.00	273.00	1	5,915	0.02%
2018/08/03	1	272.03	0	0.00	274.00	1	6,066	0.02%
2018/08/02	3	271.83	1	273.50	269.00	2	6,040	0.03%
2018/08/01	1	275.00	16	267.69	275.00	-15	5,966	-0.25%
2018/07/31	13	252.92	4	253.00	254.00	9	5,781	0.16%
2018/07/30	4	260.88	0	0.00	260.00	4	5,675	0.07%
2018/07/27	2	269.00	0	0.00	267.50	2	5,670	0.04%
2018/07/26	1	260.50	2	261.50	263.00	-1	5,749	-0.02%
2018/07/25	5	259.60	3	260.33	262.50	2	5,789	0.03%
2018/07/24	5	260.00	0	0.00	255.00	5	5,831	0.09%
2018/07/23	3	273.00	0	0.00	271.50	3	5,656	0.05%
2018/07/18	0	0.00	1	286.00	281.00	-1	5,858	-0.02%
2018/07/13	0	0.00	1	284.00	285.00	-1	6,250	-0.02%
2018/07/12	2	281.25	0	0.00	283.00	2	6,621	0.03%
2018/07/11	2	275.75	0	0.00	276.00	2	6,644	0.03%
2018/07/09	2	277.75	0	0.00	272.50	2	6,708	0.03%
2018/07/06	1	287.00	0	0.00	285.00	1	6,683	0.01%
2018/07/05	23	282.15	5	289.00	281.50	18	6,677	0.27%
2018/07/04	1	303.00	0	0.00	298.00	1	6,589	0.02%
2018/07/03	0	0.00	1	306.00	304.50	-1	6,641	-0.02%
2018/06/28	2	294.50	0	0.00	297.00	2	6,615	0.03%
2018/06/26	3	298.33	0	0.00	296.50	3	6,707	0.04%
2018/06/25	0	0.00	2	310.25	310.00	-2	6,629	-0.03%
2018/06/22	1	310.00	1	309.50	310.50	0	6,787	0.00%
2018/06/21	0	0.00	5	312.50	312.00	-5	6,932	-0.07%
2018/06/20	2	310.75	0	0.00	310.00	2	6,974	0.03%
2018/06/15	0	0.00	1	314.00	315.00	-1	7,109	-0.01%
2018/06/14	1	320.00	0	0.00	315.00	1	7,291	0.01%
2018/06/13	1	323.00	0	0.00	320.50	1	7,526	0.01%
2018/06/12	0	0.00	7	327.00	324.00	-7	7,670	-0.09%
2018/06/08	0	329.50	0	0.00	330.00	0	7,750	0.00%
2018/06/07	3	331.00	1	329.50	331.00	2	7,856	0.03%
2018/06/06	7	331.50	1	331.50	331.00	6	8,004	0.07%
2018/06/05	3	326.50	0	0.00	325.00	3	8,028	0.04%
2018/06/04	0	0.00	3	326.17	329.50	-3	8,154	-0.04%
2018/05/31	1	309.00	0	0.00	311.50	1	8,249	0.01%
2018/05/29	2	316.75	0	0.00	315.00	2	8,296	0.02%
2018/05/28	1	318.50	2	321.25	318.50	-1	8,412	-0.01%
2018/05/25	0	0.00	4	325.00	324.00	-4	8,472	-0.05%
2018/05/24	1	318.50	0	0.00	322.00	1	8,449	0.01%
2018/05/21	1	316.00	0	0.00	314.00	1	8,566	0.01%
2018/05/18	0	0.00	4	309.75	313.00	-4	8,607	-0.05%
2018/05/17	5	309.90	2	308.75	310.00	3	8,659	0.03%
2018/05/16	1	317.00	1	317.00	319.00	0	8,591	0.00%
2018/05/15	1	319.00	1	319.50	319.00	0	8,657	0.00%
2018/05/11	5	324.90	0	0.00	319.50	5	8,782	0.06%
2018/05/10	0	329.50	0	0.00	329.50	0	8,681	0.00%
2018/05/09	0	0.00	5	327.30	328.00	-5	8,819	-0.06%
2018/05/07	2	320.50	1	318.00	318.50	1	8,894	0.01%
2018/05/04	0	0.00	1	327.00	325.50	-1	8,845	-0.01%
2018/05/03	2	321.00	1	322.00	320.00	1	8,857	0.01%
2018/04/30	8	333.00	17	332.50	340.00	-9	8,763	-0.10%
2018/04/27	1	328.00	0	0.00	339.50	1	8,754	0.01%
2018/04/26	2	335.50	2	337.00	323.50	0	8,708	0.00%
2018/04/25	1	337.00	0	0.00	337.00	1	8,622	0.01%
2018/04/24	1	340.00	1	343.00	341.50	0	8,641	0.00%
2018/04/23	2	358.00	4	359.13	350.50	-2	8,560	-0.02%
2018/04/20	2	355.50	0	0.00	354.50	2	8,487	0.02%
2018/04/19	7	363.86	3	364.33	360.50	4	8,406	0.05%
2018/04/18	3	364.00	6	365.83	362.00	-3	8,208	-0.04%
2018/04/17	0	339.00	0	0.00	340.00	0	7,840	0.00%
2018/04/16	3	341.00	2	341.50	342.00	1	7,853	0.01%
2018/04/13	0	0.00	1	336.00	336.00	-1	7,811	-0.01%
2018/04/12	2	334.25	2	332.25	331.50	0	7,800	0.00%
2018/04/11	0	337.50	4	336.75	339.00	-4	7,785	-0.05%
2018/04/10	1	328.00	1	330.50	327.00	0	7,740	0.00%
2018/04/03	3	329.17	0	0.00	328.00	3	7,728	0.04%
2018/04/02	0	0.00	1	338.50	336.50	-1	7,682	-0.01%
2018/03/31	2	340.25	1	340.50	340.50	1	7,707	0.01%
2018/03/29	2	333.50	2	337.25	331.00	0	7,677	0.00%
2018/03/28	0	0.00	1.8	336.25	333.00	-1.8	7,594	-0.02%
2018/03/27	8	340.94	8	341.63	342.50	0	7,524	0.00%
2018/03/26	3	338.67	6	342.58	347.00	-3	7,360	-0.04%
2018/03/23	1	327.00	0	0.00	328.00	1	7,205	0.01%
2018/03/22	2	337.25	0	0.00	336.00	2	7,199	0.03%
2018/03/21	1	335.50	0	0.00	336.00	1	7,191	0.01%
2018/03/20	0	0.00	1	338.00	342.50	-1	7,183	-0.01%
2018/03/19	9	341.50	3	323.00	334.00	6	6,988	0.09%
2018/03/15	1	318.50	2	319.00	318.00	-1	6,627	-0.02%
2018/03/14	2	315.25	1	315.50	313.50	1	6,541	0.02%
2018/03/13	3	319.17	2	319.50	319.00	1	6,558	0.02%
2018/03/12	0	0.00	4	316.88	317.00	-4	6,573	-0.06%
2018/03/09	1	309.50	2	310.50	310.50	-1	6,656	-0.02%
2018/03/08	1	305.51	1	308.00	309.50	0	6,591	0.00%
2018/03/07	2	306.50	3	302.17	300.00	-1	6,474	-0.02%
2018/03/06	2	300.50	0	0.00	301.00	2	6,435	0.03%
2018/03/02	1	302.50	2	303.50	302.50	-1	6,432	-0.02%
2018/03/01	3	299.17	2	300.50	299.50	1	6,373	0.02%
2018/02/27	0	0.00	1	304.00	301.00	-1	6,282	-0.02%
2018/02/22	1	304.00	2	301.00	302.00	-1	6,240	-0.02%
2018/02/21	0	0.00	2	304.25	304.50	-2	6,238	-0.03%
2018/02/09	2	278.50	3	282.67	283.00	-1	6,175	-0.02%
2018/02/08	1	287.00	1	286.00	286.00	0	6,116	0.00%
2018/02/07	2	288.00	1	288.50	284.50	1	6,135	0.02%
2018/02/06	3	287.33	1	286.00	286.50	2	6,142	0.03%
2018/02/05	4	297.88	0	0.00	299.00	4	6,066	0.07%
2018/02/02	1	303.00	2	304.50	304.50	-1	6,234	-0.02%
2018/02/01	3	309.17	3	308.50	307.00	0	6,236	0.00%
2018/01/31	6	299.33	3	298.67	299.00	3	6,091	0.05%
2018/01/30	17	302.91	0	0.00	299.00	17	6,091	0.28%
2018/01/29	1	311.50	0	0.00	308.00	1	6,198	0.02%
2018/01/26	1	305.00	1	306.50	308.00	0	6,271	0.00%
2018/01/25	3	308.17	7	308.14	305.50	-4	6,267	-0.06%
2018/01/24	3.1	310.42	2	309.25	307.50	1.1	6,343	0.02%
2018/01/23	1	322.50	1	320.50	318.00	0	6,460	0.00%
2018/01/22	2	312.50	1	319.00	319.00	1	6,420	0.02%
2018/01/18	1	309.50	1.2	320.49	319.50	-0.2	6,576	0.00%
2018/01/17	1	304.00	1.1	306.41	306.50	-0.1	6,629	0.00%
2018/01/10	1	303.00	3	306.83	309.50	-2	6,822	-0.03%
2018/01/09	1	298.00	1	303.00	304.00	0	6,854	0.00%
2018/01/08	0	0.00	1	303.00	298.00	-1	7,070	-0.01%
2018/01/05	0	0.00	1.1	304.18	300.00	-1.1	7,418	-0.01%
2018/01/04	1	300.00	0	0.00	307.00	1	7,607	0.01%
2018/01/03	0	0.00	5	299.10	300.50	-5	7,797	-0.06%
2018/01/02	1	291.00	1	292.50	291.50	0	7,843	0.00%