聯發科 (2454)-元富-彰化券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
992
漲跌
▼23
漲幅
-2.27%
成交量
5,860張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	1012.56	0	0.00	992.00	0.1	8,260	0.00%
2024/04/29	0.1	1029.07	0	1035.00	1015.00	0.1	8,263	0.00%
2024/04/26	1	1005.00	1	1000.00	1005.00	0	8,286	0.00%
2024/04/25	0	981.95	0	0.00	981.00	0	8,341	0.00%
2024/04/24	0	0.00	0	1013.08	1010.00	0	8,353	0.00%
2024/04/23	0.1	979.63	0	981.50	972.00	0.1	8,440	0.00%
2024/04/22	0.1	971.20	0	0.00	966.00	0.1	8,512	0.00%
2024/04/19	1.7	992.51	2.1	986.64	993.00	-0.4	8,431	-0.01%
2024/04/18	0	1035.00	0	1045.00	1050.00	0	8,249	0.00%
2024/04/17	1.4	1054.36	0	1055.00	1050.00	1.4	8,243	0.02%
2024/04/16	0.2	1068.82	0	1069.52	1055.00	0.2	8,185	0.00%
2024/04/15	0.6	1126.18	0	1130.00	1110.00	0.6	8,081	0.01%
2024/04/12	0	1185.00	0	0.00	1180.00	0	8,021	0.00%
2024/04/11	0.1	1200.00	0.1	1205.00	1200.00	0	8,026	0.00%
2024/04/10	0	1196.00	0.5	1199.03	1195.00	-0.5	8,062	-0.01%
2024/04/08	0	1154.58	0	0.00	1150.00	0	8,276	0.00%
2024/04/03	0.1	1165.57	0	0.00	1160.00	0.1	8,292	0.00%
2024/04/01	0.2	1160.00	0	1165.24	1160.00	0.2	8,388	0.00%
2024/03/29	0.1	1190.00	0.3	1183.01	1195.00	-0.2	8,352	0.00%
2024/03/28	1.1	1159.10	0	1170.00	1160.00	1.1	8,270	0.01%
2024/03/27	1	1135.15	0	1170.00	1165.00	1	8,209	0.01%
2024/03/26	0	1158.57	0	1150.00	1130.00	0	8,183	0.00%
2024/03/25	0.1	1125.06	0	0.00	1120.00	0.1	8,181	0.00%
2024/03/22	0.1	1130.00	0	1130.00	1125.00	0.1	8,210	0.00%
2024/03/21	0.1	1136.91	0	1145.00	1140.00	0.1	8,193	0.00%
2024/03/20	2.3	1126.70	0	0.00	1130.00	2.3	8,283	0.03%
2024/03/19	0.2	1149.64	0	0.00	1150.00	0.2	8,293	0.00%
2024/03/18	0.3	1161.53	0	1170.00	1170.00	0.3	8,246	0.00%
2024/03/15	0.1	1133.92	0.1	1140.05	1135.00	-0.1	8,223	0.00%
2024/03/14	0.9	1174.06	0.1	1157.78	1150.00	0.8	8,175	0.01%
2024/03/13	1.1	1224.41	0	0.00	1215.00	1.1	8,048	0.01%
2024/03/12	0.1	1213.93	0.1	1215.00	1215.00	0	7,983	0.00%
2024/03/11	0.2	1215.00	0	0.00	1225.00	0.2	7,950	0.00%
2024/03/08	1	1254.93	1.4	1225.38	1230.00	-0.4	7,942	0.00%
2024/03/07	1	1230.29	2.3	1245.26	1230.00	-1.3	7,757	-0.02%
2024/03/06	0.1	1186.18	2.1	1193.68	1190.00	-1.9	7,564	-0.03%
2024/03/05	0	1145.00	1.1	1159.34	1155.00	-1.1	7,525	-0.01%
2024/03/04	0	1130.00	0.1	1144.55	1150.00	-0.1	7,470	0.00%
2024/03/01	0	1110.00	0	0.00	1105.00	0	7,359	0.00%
2024/02/29	2	1132.53	2.2	1135.85	1140.00	-0.2	7,252	0.00%
2024/02/27	0	1115.00	0.3	1129.04	1115.00	-0.3	7,175	0.00%
2024/02/26	0	0.00	0.3	1103.12	1115.00	-0.3	6,975	0.00%
2024/02/23	0.2	1089.06	3.5	1057.71	1100.00	-3.3	6,882	-0.05%
2024/02/22	0	0.00	2	1002.89	1015.00	-2	6,651	-0.03%
2024/02/21	0	980.00	0	0.00	981.00	0	6,598	0.00%
2024/02/20	0	977.00	2.2	979.43	982.00	-2.2	6,589	-0.03%
2024/02/19	0.2	955.35	1	962.00	963.00	-0.8	6,590	-0.01%
2024/02/16	0	967.14	0.6	963.00	970.00	-0.6	6,661	-0.01%
2024/02/15	0.1	959.83	2.3	966.19	972.00	-2.2	6,666	-0.03%
2024/02/05	0	934.00	0.1	938.00	937.00	-0.1	6,630	0.00%
2024/02/02	0	930.05	0	0.00	936.00	0	6,660	0.00%
2024/02/01	2.2	932.95	1.2	929.74	930.00	1.1	6,651	0.02%
2024/01/31	0.2	965.89	1	969.00	966.00	-0.9	6,527	-0.01%
2024/01/30	1.3	966.64	0.1	954.67	963.00	1.2	6,494	0.02%
2024/01/29	0.5	937.00	0	0.00	938.00	0.5	6,457	0.01%
2024/01/26	0.1	932.10	0	0.00	936.00	0.1	6,433	0.00%
2024/01/25	0	940.00	0	937.00	943.00	0	6,506	0.00%
2024/01/24	0	0.00	1.1	931.25	936.00	-1.1	6,471	-0.02%
2024/01/23	0	919.12	2	912.50	911.00	-2	6,521	-0.03%
2024/01/22	1.1	930.54	0	936.23	922.00	1.1	6,690	0.02%
2024/01/19	0.2	909.51	0.2	917.25	920.00	0	6,650	0.00%
2024/01/18	0	899.00	0	892.00	897.00	0	6,590	0.00%
2024/01/17	0.5	882.73	0.2	890.00	879.00	0.3	6,586	0.01%
2024/01/16	1.3	899.59	0	0.00	895.00	1.3	6,479	0.02%
2024/01/15	0.1	924.95	0	0.00	922.00	0.1	6,397	0.00%
2024/01/12	0	926.33	0.2	927.00	926.00	-0.1	6,468	0.00%
2024/01/11	1.2	924.22	0	0.00	920.00	1.2	6,515	0.02%
2024/01/10	0	927.67	0	0.00	924.00	0	6,528	0.00%
2024/01/09	0	0.00	1	932.03	928.00	-1	6,595	-0.02%
2024/01/08	2.1	921.02	0	932.00	920.00	2.1	6,594	0.03%
2024/01/05	1.3	931.32	1	921.00	921.00	0.3	6,666	0.00%
2024/01/04	3.6	927.32	3.1	934.27	928.00	0.5	6,686	0.01%
2024/01/03	2.6	958.89	0.3	955.01	953.00	2.4	6,753	0.04%
2024/01/02	2.8	984.30	0	0.00	981.00	2.8	6,593	0.04%
2023/12/29	0.1	1015.05	0	1015.00	1015.00	0.1	6,519	0.00%
2023/12/28	0	1027.50	0	1045.00	1025.00	0	6,562	0.00%
2023/12/27	1	1040.00	2.1	1044.88	1040.00	-1.1	6,643	-0.02%
2023/12/26	0	1000.00	0	999.40	1000.00	0	6,565	0.00%
2023/12/21	1	974.01	0	0.00	976.00	1	6,592	0.02%
2023/12/20	0.1	986.00	0	0.00	983.00	0.1	6,594	0.00%
2023/12/19	1	984.01	0	984.00	992.00	1	6,614	0.02%
2023/12/18	1	993.99	0	0.00	989.00	1	6,614	0.02%
2023/12/15	0	992.00	3.6	991.15	996.00	-3.6	6,618	-0.05%
2023/12/14	0	960.57	0	0.00	966.00	0	6,525	0.00%
2023/12/13	0	0.00	0.1	948.06	955.00	-0.1	6,615	0.00%
2023/12/12	0.3	940.73	0.1	942.00	939.00	0.2	6,787	0.00%
2023/12/08	0	941.00	0	0.00	943.00	0	6,863	0.00%
2023/12/07	1	940.00	1	930.00	931.00	0	6,890	0.00%
2023/12/06	1	928.03	0	0.00	927.00	1	6,874	0.01%
2023/12/05	0	924.00	0	925.14	929.00	0	6,897	0.00%
2023/12/04	0.2	935.03	0	0.00	933.00	0.2	6,864	0.00%
2023/12/01	0	945.00	1	946.00	947.00	-1	6,830	-0.01%
2023/11/30	0	947.40	0	0.00	945.00	0	6,854	0.00%
2023/11/27	1.1	936.36	0	0.00	931.00	1.1	6,738	0.02%
2023/11/24	1	945.00	1.1	945.00	945.00	-0.1	6,715	0.00%
2023/11/22	0	937.09	0	940.00	942.00	0	6,738	0.00%
2023/11/21	0	919.00	0.1	929.00	926.00	0	6,725	0.00%
2023/11/20	0	909.33	1.1	919.34	912.00	-1	6,660	-0.02%
2023/11/17	0	901.75	0	0.00	904.00	0	6,577	0.00%
2023/11/16	1	894.02	0	0.00	893.00	1	6,559	0.02%
2023/11/15	0	903.00	0	0.00	908.00	0	6,476	0.00%
2023/11/14	0	905.81	0	911.00	905.00	0	6,389	0.00%
2023/11/13	0	0.00	2	918.50	906.00	-2	6,386	-0.03%
2023/11/10	0	888.00	0	0.00	884.00	0	6,327	0.00%
2023/11/09	1	907.96	0	0.00	905.00	1	6,247	0.02%
2023/11/08	0	895.00	3.3	904.84	914.00	-3.2	6,192	-0.05%
2023/11/07	1	896.00	0	0.00	888.00	1	6,118	0.02%
2023/11/06	0	0.00	2	885.50	882.00	-2	6,072	-0.03%
2023/11/03	0	872.00	0	0.00	870.00	0	6,004	0.00%
2023/11/02	0.1	868.00	1	860.08	868.00	-0.9	6,004	-0.02%
2023/10/31	0	0.00	1.1	840.18	842.00	-1.1	5,899	-0.02%
2023/10/30	3	849.67	1.2	849.31	857.00	1.8	5,868	0.03%
2023/10/27	2	802.00	0	802.00	801.00	2	5,830	0.03%
2023/10/24	0	0.00	0.1	819.00	816.00	-0.1	5,942	0.00%
2023/10/20	0	815.00	0	829.00	828.00	0	6,001	0.00%
2023/10/18	0	812.00	0	0.00	813.00	0	6,048	0.00%
2023/10/17	3	843.64	2	837.00	825.00	1	5,962	0.02%
2023/10/16	0	838.83	0	0.00	840.00	0	5,928	0.00%
2023/10/13	0.2	830.50	3.1	836.96	842.00	-2.9	5,910	-0.05%
2023/10/12	0.1	811.96	0	809.00	815.00	0	5,818	0.00%
2023/10/11	0	808.00	3.2	812.24	814.00	-3.2	5,806	-0.06%
2023/10/06	0	0.00	0	785.00	786.00	0	5,683	0.00%
2023/10/05	1	777.00	1	784.00	786.00	0	5,699	0.00%
2023/10/04	0	770.00	0.1	777.00	780.00	-0.1	5,662	0.00%
2023/10/03	0	0.00	8.2	775.45	772.00	-8.2	5,629	-0.15%
2023/09/26	2	740.00	2	749.00	737.00	0	5,530	0.00%
2023/09/25	1	755.00	0	0.00	755.00	1	5,515	0.02%
2023/09/21	2	748.11	2.1	754.66	746.00	-0.1	5,456	0.00%
2023/09/20	0.1	755.00	1	752.00	759.00	-0.9	5,441	-0.02%
2023/09/19	0	0.00	0.1	769.00	773.00	-0.1	5,433	0.00%
2023/09/18	0	0.00	5.1	780.65	782.00	-5.1	5,405	-0.09%
2023/09/15	0	759.00	1.5	750.27	763.00	-1.5	5,396	-0.03%
2023/09/14	1	726.07	0	734.00	733.00	1	5,534	0.02%
2023/09/12	0	0.00	2.2	723.21	728.00	-2.2	5,785	-0.04%
2023/09/11	0	0.00	0	709.00	714.00	0	5,808	0.00%
2023/09/08	0	706.00	0	0.00	709.00	0	5,861	0.00%
2023/09/05	0	0.00	1	715.01	718.00	-1	5,943	-0.02%
2023/09/01	0	0.00	1	709.00	710.00	-1	6,032	-0.02%
2023/08/31	0	0.00	1	713.00	705.00	-1	6,053	-0.02%
2023/08/30	0	0.00	0	705.00	709.00	0	6,044	0.00%
2023/08/29	0	0.00	1.1	712.55	710.00	-1.1	6,080	-0.02%
2023/08/28	0	0.00	1.2	707.12	701.00	-1.2	6,097	-0.02%
2023/08/25	0	0.00	1	690.00	694.00	-1	6,199	-0.02%
2023/08/24	0	0.00	1.1	686.15	691.00	-1.1	6,377	-0.02%
2023/08/23	1	671.00	0	0.00	671.00	1	6,451	0.02%
2023/08/22	0.1	676.00	0	0.00	672.00	0.1	6,596	0.00%
2023/08/21	0	0.00	1	668.00	669.00	-1	6,612	-0.02%
2023/08/17	0.5	677.11	0	0.00	674.00	0.5	6,696	0.01%
2023/08/16	0	0.00	0	689.00	689.00	0	6,693	0.00%
2023/08/15	0	680.18	0	680.00	678.00	0	6,677	0.00%
2023/08/14	0.3	670.58	0.1	671.00	672.00	0.2	6,704	0.00%
2023/08/11	0	681.50	0	0.00	679.00	0	6,776	0.00%
2023/08/10	0	697.00	0	0.00	693.00	0	6,757	0.00%
2023/08/09	1	701.00	2	699.00	701.00	-1	6,745	-0.01%
2023/08/08	0	694.33	0.1	699.00	690.00	-0.1	6,777	0.00%
2023/08/07	0	706.00	0	0.00	706.00	0	6,736	0.00%
2023/08/04	2	701.00	1	700.00	706.00	1	6,741	0.01%
2023/08/02	1	716.86	3.1	707.06	709.00	-2.1	6,665	-0.03%
2023/08/01	1.1	695.27	4.6	709.35	713.00	-3.5	6,565	-0.05%
2023/07/31	0.2	690.13	7.2	691.30	690.00	-7	6,386	-0.11%
2023/07/28	0	0.00	10.1	661.70	658.00	-10.1	6,200	-0.16%
2023/07/27	3	657.33	0	0.00	658.00	3	6,239	0.05%
2023/07/26	14.3	657.82	0	0.00	655.00	14.3	6,267	0.23%
2023/07/25	2.2	671.84	1	674.00	665.00	1.2	6,257	0.02%
2023/07/21	3.2	668.86	2.1	669.90	682.00	1	6,214	0.02%
2023/07/20	0	694.00	0	0.00	692.00	0	6,162	0.00%
2023/07/19	1	695.00	0.1	693.91	696.00	0.9	6,199	0.01%
2023/07/18	1	683.95	0.1	684.00	683.00	0.9	6,180	0.02%
2023/07/17	1.1	685.88	0	0.00	683.00	1.1	6,267	0.02%
2023/07/14	0	692.61	0	690.00	692.00	0	6,375	0.00%
2023/07/13	0.1	685.86	0	690.00	680.00	0.1	6,507	0.00%
2023/07/12	0.1	685.96	0	0.00	685.00	0.1	6,656	0.00%
2023/07/11	0.1	682.27	1.1	684.71	686.00	-1	6,664	-0.01%
2023/07/10	3.1	676.44	1	673.00	673.00	2.1	6,692	0.03%
2023/07/07	1.7	683.93	1	684.00	682.00	0.7	6,657	0.01%
2023/07/06	1	689.21	1	690.00	690.00	0	6,660	0.00%
2023/07/05	0	698.00	0	0.00	697.00	0	6,686	0.00%
2023/07/04	0	0.00	1	698.00	700.00	-1	6,698	-0.01%
2023/07/03	2	692.00	0	0.00	691.00	2	6,780	0.03%
2023/06/30	1.1	689.95	0.1	691.00	688.00	1	6,804	0.01%
2023/06/28	0	0.00	0.1	694.90	695.00	-0.1	6,759	0.00%
2023/06/27	1.2	681.47	1.1	681.45	681.00	0.1	6,755	0.00%
2023/06/26	1.3	687.13	1	685.00	685.00	0.3	6,729	0.00%
2023/06/21	3.2	686.50	2.1	689.48	693.00	1	6,725	0.02%
2023/06/20	21	706.92	1	722.00	691.00	20	6,613	0.30%
2023/06/19	2.1	785.71	6	787.00	785.00	-3.9	6,287	-0.06%
2023/06/16	3.4	756.05	0	0.00	751.00	3.4	6,046	0.06%
2023/06/15	1.2	767.54	0	0.00	766.00	1.2	5,965	0.02%
2023/06/14	0	780.00	2	780.50	780.00	-2	5,945	-0.03%
2023/06/13	0	0.00	7.4	776.10	779.00	-7.4	5,954	-0.12%
2023/06/09	1	763.00	0	0.00	764.00	1	5,940	0.02%
2023/06/08	1	769.95	1	771.00	768.00	0	5,946	0.00%
2023/06/07	0	767.00	1	767.00	768.00	-1	5,921	-0.02%
2023/06/05	0	0.00	1.8	763.52	759.00	-1.8	5,990	-0.03%
2023/06/02	0	0.00	0.2	756.67	751.00	-0.2	5,988	0.00%
2023/06/01	0.2	751.33	0.2	758.00	748.00	-0.1	6,005	0.00%
2023/05/31	2.3	755.42	0.1	755.00	759.00	2.2	6,008	0.04%
2023/05/30	7.4	760.58	8.4	766.39	763.00	-1	5,965	-0.02%
2023/05/29	0	741.00	1.2	750.58	738.00	-1.2	5,953	-0.02%
2023/05/26	0	0.00	2.3	733.37	730.00	-2.3	5,919	-0.04%
2023/05/25	1	709.00	1	709.01	708.00	0	5,864	0.00%
2023/05/24	1	705.02	1	708.00	711.00	0	5,857	0.00%
2023/05/23	1	718.00	1.1	709.49	716.00	-0.1	5,807	0.00%
2023/05/22	0.1	707.00	1.4	703.52	705.00	-1.3	5,763	-0.02%
2023/05/19	0	698.00	8.2	696.94	698.00	-8.2	5,747	-0.14%
2023/05/18	1	689.00	4.4	687.39	689.00	-3.4	5,748	-0.06%
2023/05/17	0	681.00	2.2	688.09	685.00	-2.2	5,785	-0.04%
2023/05/16	6	680.83	1	682.00	680.00	5	5,709	0.09%
2023/05/15	0	0.00	1	679.96	680.00	-1	5,715	-0.02%
2023/05/12	0	665.95	1	674.01	673.00	-1	5,708	-0.02%
2023/05/11	1	670.00	0	670.00	668.00	1	5,688	0.02%
2023/05/10	0.1	668.08	0	0.00	668.00	0.1	5,765	0.00%
2023/05/09	0	677.26	0.2	676.00	677.00	-0.2	5,820	0.00%
2023/05/08	1	680.00	1.4	675.98	675.00	-0.4	5,909	-0.01%
2023/05/05	0.1	674.96	0.1	676.00	675.00	0	5,965	0.00%
2023/05/04	0.6	671.98	0.2	670.00	668.00	0.4	6,096	0.01%
2023/05/03	1	675.05	1	673.00	680.00	0	6,099	0.00%
2023/05/02	1	654.00	1.1	666.62	671.00	-0.1	6,171	0.00%
2023/04/28	0.1	666.00	2.2	669.92	665.00	-2.1	6,300	-0.03%
2023/04/27	0	0.00	2.1	662.46	662.00	-2.1	6,268	-0.03%
2023/04/26	1.3	641.41	1	642.16	649.00	0.3	6,271	0.01%
2023/04/25	3.6	656.93	1	651.00	650.00	2.6	6,263	0.04%
2023/04/24	1	678.00	1.4	669.36	676.00	-0.4	6,226	-0.01%
2023/04/21	1.4	669.93	0	677.00	665.00	1.4	6,262	0.02%
2023/04/20	1.2	682.50	1	676.98	673.00	0.2	6,320	0.00%
2023/04/19	5.2	680.00	0	0.00	675.00	5.2	6,272	0.08%
2023/04/18	6.6	694.99	0	689.00	688.00	6.6	6,207	0.11%
2023/04/17	3.3	703.49	0	710.13	709.00	3.3	6,062	0.05%
2023/04/14	0.8	755.27	0	0.00	748.00	0.8	5,874	0.01%
2023/04/13	0.1	751.00	0	0.00	750.00	0.1	5,876	0.00%
2023/04/11	0.2	755.81	0	0.00	756.00	0.2	5,831	0.00%
2023/04/10	0.1	743.58	2	741.01	742.00	-2	5,902	-0.03%
2023/04/07	1.1	745.14	0	0.00	749.00	1.1	5,839	0.02%
2023/04/06	0.7	758.68	0	0.00	753.00	0.7	5,791	0.01%
2023/03/30	0	0.00	0.1	781.73	778.00	-0.1	5,681	0.00%
2023/03/29	0	0.00	0.1	773.50	773.00	-0.1	5,709	0.00%
2023/03/28	0.1	770.25	0	0.00	766.00	0.1	5,757	0.00%
2023/03/27	1	785.00	0	0.00	780.00	1	5,800	0.02%
2023/03/24	0	0.00	1	788.02	790.00	-1	5,961	-0.02%
2023/03/23	0	0.00	0.3	789.00	793.00	-0.3	6,115	0.00%
2023/03/22	0	0.00	0.3	780.00	781.00	-0.3	6,119	0.00%
2023/03/21	0	765.64	0	0.00	771.00	0	6,130	0.00%
2023/03/20	0	772.00	0	0.00	770.00	0	6,125	0.00%
2023/03/17	1.2	770.82	2	771.02	773.00	-0.8	6,110	-0.01%
2023/03/15	1.1	766.38	0	0.00	758.00	1.1	6,057	0.02%
2023/03/14	1	765.75	1	765.00	761.00	0	6,053	0.00%
2023/03/13	0.4	760.00	0	746.00	764.00	0.4	6,044	0.01%
2023/03/10	0.1	756.13	0	758.00	756.00	0	6,029	0.00%
2023/03/09	0	770.00	0	0.00	767.00	0	6,046	0.00%
2023/03/08	2.4	773.21	0	0.00	768.00	2.4	6,112	0.04%
2023/03/06	2.8	781.38	0	0.00	784.00	2.8	6,062	0.05%
2023/03/03	1.1	777.81	1	783.00	775.00	0.1	6,033	0.00%
2023/03/02	1.1	777.28	0	0.00	775.00	1.1	6,049	0.02%
2023/03/01	4.1	751.05	4.5	757.04	791.00	-0.4	5,944	-0.01%
2023/02/24	0.2	732.00	0.2	731.00	723.00	0	5,788	0.00%
2023/02/23	0	0.00	0	736.00	745.00	0	5,727	0.00%
2023/02/20	0	727.00	0	0.00	726.00	0	5,857	0.00%
2023/02/17	0	0.00	1	722.00	723.00	-1	6,042	-0.02%
2023/02/16	0	0.00	0	717.00	711.00	0	6,143	0.00%
2023/02/15	1.1	710.17	0	0.00	710.00	1.1	6,321	0.02%
2023/02/13	0	729.00	0	0.00	731.00	0	6,477	0.00%
2023/02/10	0	741.00	1	742.00	740.00	-1	6,539	-0.02%
2023/02/09	0	0.00	1	745.08	749.00	-1	6,621	-0.02%
2023/02/08	0	738.00	0	0.00	744.00	0	6,629	0.00%
2023/02/07	1.2	731.20	1	721.00	717.00	0.2	6,606	0.00%
2023/02/06	1.2	733.96	1	742.00	731.00	0.2	6,599	0.00%
2023/02/03	1	750.00	1	748.00	751.00	0	6,601	0.00%
2023/02/02	3	746.66	3.2	747.69	747.00	-0.2	6,768	0.00%
2023/01/31	0	721.50	0	747.00	718.00	0	6,691	0.00%
2023/01/30	0	0.00	2.3	728.27	739.00	-2.3	6,619	-0.03%
2023/01/17	0	697.03	0	0.00	693.00	0	6,490	0.00%
2023/01/16	1	702.00	1	705.00	704.00	0	6,511	0.00%
2023/01/13	7	697.99	0.1	707.00	694.00	7	6,514	0.11%
2023/01/12	1	715.94	0	713.00	715.00	1	6,545	0.02%
2023/01/11	0	0.00	6	703.67	707.00	-6	6,540	-0.09%
2023/01/10	1	693.00	3.2	688.91	694.00	-2.2	6,535	-0.03%
2023/01/09	1	673.00	0	671.00	675.00	1	6,501	0.02%
2023/01/06	0	0.00	0.1	651.68	660.00	-0.1	6,538	0.00%
2023/01/03	0	630.00	1	638.00	644.00	-1	6,650	-0.01%
2022/12/30	0	0.00	1	634.00	625.00	-1	6,675	-0.01%
2022/12/29	0	629.00	0	0.00	629.00	0	6,750	0.00%
2022/12/28	3.2	628.08	1	638.00	638.00	2.2	6,848	0.03%
2022/12/27	0	0.00	0	658.00	656.00	0	6,776	0.00%
2022/12/26	0	652.00	0	0.00	651.00	0	6,798	0.00%
2022/12/20	1	653.81	1	650.00	646.00	0	7,009	0.00%
2022/12/19	0	660.00	0	0.00	656.00	0	6,997	0.00%
2022/12/16	8.3	661.95	9	657.33	660.00	-0.7	6,957	-0.01%
2022/12/15	4.4	690.55	0	0.00	681.00	4.4	6,838	0.06%
2022/12/13	0	0.00	0	713.00	709.00	0	6,656	0.00%
2022/12/12	1.1	710.89	0	0.00	712.00	1.1	6,633	0.02%
2022/12/09	0	0.00	0	718.00	729.00	0	6,683	0.00%
2022/12/08	0.2	712.64	0	0.00	705.00	0.2	6,669	0.00%
2022/12/07	0	719.00	0	720.00	716.00	0	6,703	0.00%
2022/12/06	0.1	730.00	0	0.00	725.00	0.1	6,687	0.00%
2022/12/05	1.1	741.18	1	751.00	739.00	0.1	6,688	0.00%
2022/12/02	0	0.00	0.2	745.00	739.00	-0.2	6,670	0.00%
2022/12/01	0	0.00	1	741.00	741.00	-1	6,687	-0.01%
2022/11/30	1	735.00	1	731.99	733.00	0	6,640	0.00%
2022/11/28	0	709.67	0	0.00	703.00	0	6,658	0.00%
2022/11/24	1	721.00	1.1	727.82	728.00	-0.1	6,662	0.00%
2022/11/23	1	705.00	0	715.00	705.00	1	6,614	0.02%
2022/11/22	2	705.00	0.2	708.00	713.00	1.8	6,640	0.03%
2022/11/21	0	717.00	0	0.00	720.00	0	6,585	0.00%
2022/11/18	1	739.00	1	720.00	722.00	0	6,562	0.00%
2022/11/17	0	0.00	1	718.00	725.00	-1	6,538	-0.02%
2022/11/16	1	732.00	0	0.00	729.00	1	6,483	0.02%
2022/11/15	2.3	714.87	6.3	722.96	722.00	-4	6,409	-0.06%
2022/11/14	0.3	696.33	1	701.00	697.00	-0.7	6,249	-0.01%
2022/11/11	0	0.00	4.1	696.58	700.00	-4.1	6,158	-0.07%
2022/11/10	1	655.00	0	0.00	660.00	1	5,973	0.02%
2022/11/09	0	0.00	1	650.00	650.00	-1	5,943	-0.02%
2022/11/08	1	629.00	0	625.00	620.00	1	5,823	0.02%
2022/11/07	0	0.00	4.1	617.93	620.00	-4.1	5,766	-0.07%
2022/11/02	2	600.00	0	0.00	599.00	2	5,796	0.03%
2022/11/01	0	0.00	1	599.00	599.00	-1	5,769	-0.02%
2022/10/31	0	0.00	3	594.33	590.00	-3	5,758	-0.05%
2022/10/28	1	573.00	0	0.00	565.00	1	5,543	0.02%
2022/10/27	1	586.00	2	587.50	589.00	-1	5,502	-0.02%
2022/10/26	0	0.00	1	580.00	579.00	-1	5,503	-0.02%
2022/10/25	5	572.20	0	0.00	563.00	5	5,501	0.09%
2022/10/24	0	0.00	3	591.00	588.00	-3	5,510	-0.05%
2022/10/21	0	0.00	0	574.00	567.00	0	5,493	0.00%
2022/10/20	0	565.33	0	0.00	570.00	0	5,520	0.00%
2022/10/19	0	578.00	0	0.00	577.00	0	5,467	0.00%
2022/10/17	0	0.00	0	576.00	578.00	0	5,498	0.00%
2022/10/14	1	585.99	2.2	579.35	585.00	-1.2	5,580	-0.02%
2022/10/13	0	544.00	0	0.00	544.00	0	5,561	0.00%
2022/10/12	0	551.00	0	553.00	549.00	0	5,527	0.00%
2022/10/11	1	546.00	0	0.00	553.00	1	5,544	0.02%
2022/10/07	2.1	569.64	0	0.00	566.00	2.1	5,540	0.04%
2022/10/06	0.1	590.82	0	0.00	587.00	0.1	5,531	0.00%
2022/10/05	0.1	603.00	2	599.00	599.00	-1.9	5,528	-0.03%
2022/10/04	0	0.00	1	567.94	573.00	-1	5,491	-0.02%
2022/09/28	1.1	550.66	0	0.00	545.00	1.1	5,643	0.02%
2022/09/26	0.2	568.41	0	574.00	569.00	0.2	5,749	0.00%
2022/09/23	0	0.00	0	582.00	580.00	0	5,832	0.00%
2022/09/22	1	591.04	0	0.00	591.00	1	5,925	0.02%
2022/09/21	0.1	607.38	0	0.00	605.00	0.1	6,057	0.00%
2022/09/20	0	608.00	0	0.00	605.00	0	6,255	0.00%
2022/09/19	0	604.00	0	605.00	604.00	0	6,370	0.00%
2022/09/16	3	605.01	0	0.00	600.00	3	6,541	0.05%
2022/09/15	0	0.00	0	620.00	616.00	0	6,915	0.00%
2022/09/14	0.2	612.64	0	0.00	615.00	0.2	7,098	0.00%
2022/09/12	0	0.00	0	630.00	627.00	0	7,161	0.00%
2022/09/07	1.1	611.29	1	619.00	619.00	0.1	7,319	0.00%
2022/09/05	0	0.00	2	632.00	631.00	-2	7,359	-0.03%
2022/09/02	5.1	626.00	0	0.00	620.00	5.1	7,407	0.07%
2022/09/01	0	654.50	0	0.00	648.00	0	7,329	0.00%
2022/08/31	0	668.00	1	669.00	667.00	-1	7,309	-0.01%
2022/08/30	0	0.00	0	660.00	657.00	0	7,411	0.00%
2022/08/29	4	653.02	0	0.00	653.00	4	7,427	0.05%
2022/08/26	0	0.00	1	684.00	678.00	-1	7,444	-0.01%
2022/08/24	0	678.00	0	0.00	667.00	0	7,497	0.00%
2022/08/23	1	672.01	0	0.00	676.00	1	7,601	0.01%
2022/08/22	1	674.13	0	0.00	672.00	1	7,628	0.01%
2022/08/19	0	696.43	0	0.00	693.00	0	7,590	0.00%
2022/08/18	0	0.00	0	703.00	702.00	0	7,581	0.00%
2022/08/17	0	0.00	0	708.00	703.00	0	7,566	0.00%
2022/08/16	0.1	706.29	0	711.00	706.00	0.1	7,537	0.00%
2022/08/15	0	0.00	1	698.02	706.00	-1	7,502	-0.01%
2022/08/12	0	676.00	1	681.00	684.00	-1	7,480	-0.01%
2022/08/11	1	672.00	0	0.00	670.00	1	7,486	0.01%
2022/08/10	1	674.99	0	0.00	668.00	1	7,426	0.01%
2022/08/09	1	699.00	0	0.00	694.00	1	7,387	0.01%
2022/08/08	0	710.00	1	714.00	709.00	-1	7,382	-0.01%
2022/08/05	0	0.00	4.1	711.94	717.00	-4.1	7,373	-0.06%
2022/08/03	0	0.00	0	685.00	686.00	0	7,330	0.00%
2022/08/02	0	676.50	0	0.00	683.00	0	7,368	0.00%
2022/07/29	0.1	686.00	3	687.06	683.00	-2.9	7,306	-0.04%
2022/07/28	2	679.00	4	684.25	682.00	-2	7,275	-0.03%
2022/07/27	2	665.00	2	669.00	677.00	0	7,257	0.00%
2022/07/26	0	688.00	0	0.00	681.00	0	7,285	0.00%
2022/07/22	2	706.49	0	718.00	705.00	2	7,416	0.03%
2022/07/21	0	697.00	3	699.75	716.00	-3	7,419	-0.04%
2022/07/20	1	679.92	2	681.97	671.00	-1	7,345	-0.01%
2022/07/19	0	664.00	0	0.00	662.00	0	7,309	0.00%
2022/07/18	0	667.00	0	671.00	661.00	0	7,327	0.00%
2022/07/15	3	645.67	3	649.00	648.00	0	7,272	0.00%
2022/07/14	0	0.00	2	652.00	646.00	-2	7,234	-0.03%
2022/07/13	1	642.00	0	644.00	634.00	1	7,247	0.01%
2022/07/12	0	617.51	1	625.00	614.00	-1	7,202	-0.01%
2022/07/11	1	647.00	1	642.00	637.00	0	7,198	0.00%
2022/07/08	0	649.00	0	650.00	651.00	0	7,217	0.00%
2022/07/07	0.1	630.00	1	630.00	636.00	-0.9	7,234	-0.01%
2022/07/06	1.1	616.98	0	0.00	605.00	1.1	7,219	0.02%
2022/07/05	2	600.51	2.3	600.58	615.00	-0.3	7,194	0.00%
2022/07/04	3	610.00	1	610.00	611.00	2	7,257	0.03%
2022/07/01	1.1	636.16	4.1	623.31	612.00	-3	7,312	-0.04%
2022/06/30	0	650.00	0	0.00	651.00	0	7,366	0.00%
2022/06/29	1	661.05	1	663.01	661.00	0	7,359	0.00%
2022/06/28	5	657.59	3	650.67	651.00	2	7,274	0.03%
2022/06/27	1	687.81	1	689.01	678.00	0	7,189	0.00%
2022/06/24	1.1	676.53	0	0.00	670.00	1.1	7,235	0.02%
2022/06/23	9.3	698.74	2	691.50	689.00	7.3	7,038	0.10%
2022/06/22	5.2	822.89	0	0.00	807.00	5.2	6,590	0.08%
2022/06/21	0	0.00	1	864.00	868.00	-1	6,426	-0.02%
2022/06/20	0	836.67	0	0.00	840.00	0	6,372	0.00%
2022/06/17	2.3	845.83	0	843.00	831.00	2.3	6,323	0.04%
2022/06/16	0.1	900.00	1	906.00	873.00	-0.9	6,172	-0.01%
2022/06/14	1	868.07	0	0.00	880.00	1	6,271	0.02%
2022/06/13	0	893.46	0	0.00	887.00	0	6,289	0.00%
2022/06/09	1.1	929.80	2	929.00	924.00	-0.9	6,361	-0.01%
2022/06/08	0	0.00	0	929.00	930.00	0	6,356	0.00%
2022/06/07	0	895.00	0	0.00	890.00	0	6,282	0.00%
2022/06/02	0	0.00	0.1	901.00	898.00	-0.1	6,316	0.00%
2022/05/31	0	894.00	0	885.33	905.00	0	6,447	0.00%
2022/05/30	1	867.00	5	871.19	878.00	-4	6,341	-0.06%
2022/05/24	0	0.00	0	830.00	830.00	0	6,489	0.00%
2022/05/23	0	845.00	0	850.00	843.00	0	6,499	0.00%
2022/05/20	0	845.00	0	0.00	846.00	0	6,525	0.00%
2022/05/19	0.1	841.00	0	0.00	845.00	0.1	6,518	0.00%
2022/05/18	0	849.73	0	0.00	855.00	0	6,480	0.00%
2022/05/12	0	828.00	0	0.00	820.00	0	6,408	0.00%
2022/05/11	0	822.00	0	828.00	829.00	0	6,423	0.00%
2022/05/10	0	815.67	0	819.00	820.00	0	6,503	0.00%
2022/05/09	0	820.00	0	0.00	813.00	0	6,538	0.00%
2022/05/06	1.1	815.13	0	833.00	834.00	1.1	6,633	0.02%
2022/05/05	0	840.00	0	844.33	841.00	0	6,852	0.00%
2022/05/03	0.1	822.00	0	0.00	820.00	0.1	6,867	0.00%
2022/04/28	0	826.00	0	837.00	828.00	0	6,800	0.00%
2022/04/27	0.1	810.00	1	810.05	808.00	-1	6,680	-0.01%
2022/04/26	0.2	831.00	0	0.00	833.00	0.2	6,617	0.00%
2022/04/25	1	834.00	0	0.00	837.00	1	6,582	0.02%
2022/04/22	0	851.00	0	0.00	854.00	0	6,574	0.00%
2022/04/21	0	0.00	0.2	865.94	868.00	-0.2	6,571	0.00%
2022/04/20	0	856.00	0	0.00	856.00	0	6,581	0.00%
2022/04/19	0	0.00	0	851.00	838.00	0	6,539	0.00%
2022/04/18	1	839.00	0	0.00	833.00	1	6,509	0.02%
2022/04/15	6.3	841.14	0	0.00	832.00	6.3	6,561	0.10%
2022/04/14	0.3	869.00	0	0.00	861.00	0.3	6,580	0.00%
2022/04/13	1	878.00	1.1	878.59	880.00	-0.1	6,612	0.00%
2022/04/12	0	0.00	0	848.00	842.00	0	6,561	0.00%
2022/04/11	0	836.00	0.1	844.00	836.00	-0.1	6,543	0.00%
2022/04/08	2.3	843.99	1	846.00	840.00	1.3	6,563	0.02%
2022/04/07	1.3	860.76	0	0.00	850.00	1.3	6,415	0.02%
2022/04/06	1.2	864.98	0	878.00	882.00	1.2	6,295	0.02%
2022/04/01	1.2	898.43	0	0.00	900.00	1.2	6,156	0.02%
2022/03/31	0.2	909.47	0	919.00	905.00	0.2	6,142	0.00%
2022/03/30	0.2	911.21	0	920.00	915.00	0.2	6,086	0.00%
2022/03/29	1.6	916.73	0	0.00	912.00	1.6	5,947	0.03%
2022/03/28	1.1	950.47	0	0.00	964.00	1.1	5,753	0.02%
2022/03/25	0	975.00	0	0.00	971.00	0	5,782	0.00%
2022/03/24	0.1	973.00	0	0.00	972.00	0.1	5,778	0.00%
2022/03/22	0.2	974.38	0	0.00	975.00	0.2	5,765	0.00%
2022/03/21	0	980.78	0	980.00	978.00	0	5,750	0.00%
2022/03/18	0.1	960.00	0	0.00	969.00	0.1	5,753	0.00%
2022/03/17	0	958.00	2	959.98	968.00	-2	5,699	-0.04%
2022/03/16	0.1	905.00	0	0.00	907.00	0.1	5,592	0.00%
2022/03/15	0.2	916.38	0	0.00	904.00	0.2	5,508	0.00%
2022/03/14	0.1	945.48	0	0.00	944.00	0.1	5,475	0.00%
2022/03/11	1.1	966.97	0	0.00	963.00	1.1	5,435	0.02%
2022/03/10	0	0.00	0	1001.00	995.00	0	5,418	0.00%
2022/03/08	0	962.87	1.4	978.00	963.00	-1.3	5,418	-0.02%
2022/03/07	1.2	978.05	0	0.00	972.00	1.2	5,403	0.02%
2022/03/04	3.1	1043.22	1	1025.00	1025.00	2.1	5,361	0.04%
2022/03/03	0	1075.00	0	0.00	1080.00	0	5,320	0.00%
2022/03/01	0	1109.52	0	0.00	1100.00	0	5,316	0.00%
2022/02/24	1	1074.90	0	0.00	1060.00	1	5,279	0.02%
2022/02/21	0	1130.00	0	0.00	1130.00	0	5,465	0.00%
2022/02/15	0	1105.00	0	0.00	1100.00	0	5,736	0.00%
2022/02/14	1	1119.97	1	1105.00	1105.00	0	5,745	0.00%
2022/02/11	2	1154.93	2	1155.00	1150.00	0	5,713	0.00%
2022/02/10	0	0.00	1	1150.00	1160.00	-1	5,744	-0.02%
2022/02/07	0	1110.00	0	0.00	1100.00	0	5,594	0.00%
2022/01/25	0	0.00	0.9	1073.32	1085.00	-0.9	5,295	-0.02%
2022/01/21	0	1067.50	0	0.00	1070.00	0	5,274	0.00%
2022/01/20	0	1092.00	0	0.00	1090.00	0	5,240	0.00%
2022/01/19	0	1100.00	0	0.00	1100.00	0	5,285	0.00%
2022/01/18	2.4	1129.79	0	1140.00	1105.00	2.3	5,311	0.04%
2022/01/17	0	0.00	0	1115.00	1115.00	0	5,315	0.00%
2022/01/14	0.1	1079.90	0	0.00	1065.00	0.1	5,299	0.00%
2022/01/12	1	1080.00	0	0.00	1085.00	1	5,294	0.02%
2022/01/11	0.1	1075.00	0	0.00	1080.00	0.1	5,343	0.00%
2022/01/10	0	1080.00	0	0.00	1095.00	0	5,369	0.00%
2022/01/06	0	1145.42	0	0.00	1135.00	0	5,359	0.00%
2022/01/03	0	1152.50	0	0.00	1150.00	0	5,262	0.00%
2021/12/30	2	1190.00	2	1184.91	1190.00	0	5,246	0.00%
2021/12/29	3	1185.00	3	1186.67	1185.00	0	5,271	0.00%
2021/12/27	0	0.00	3	1160.00	1145.00	-3	5,325	-0.06%
2021/12/24	3	1130.00	0	1107.22	1120.00	3	5,289	0.06%
2021/12/23	0	1090.00	0	1090.00	1095.00	0	5,333	0.00%
2021/12/22	0	0.00	0	1080.00	1085.00	0	5,426	0.00%
2021/12/20	3	1074.98	3	1060.00	1055.00	0	5,628	0.00%
2021/12/17	0	0.00	0.1	1075.00	1075.00	-0.1	5,654	0.00%
2021/12/16	0	0.00	2.5	1078.00	1090.00	-2.5	5,672	-0.04%
2021/12/14	0	0.00	1	1070.00	1070.00	-1	5,818	-0.02%
2021/12/10	0	1070.00	0	0.00	1075.00	0	5,826	0.00%
2021/12/09	0	0.00	0.1	1075.00	1085.00	-0.1	5,911	0.00%
2021/12/08	0	0.00	1.1	1090.01	1095.00	-1.1	5,919	-0.02%
2021/12/07	2	1070.00	2	1055.04	1065.00	0	5,877	0.00%
2021/12/03	0	1060.00	0	1085.00	1060.00	0	5,875	0.00%
2021/12/01	1.1	1065.00	1	1025.00	1065.00	0.1	5,877	0.00%
2021/11/29	0	1020.00	0	1020.83	1030.00	0	5,829	0.00%
2021/11/26	0.1	1000.71	0	0.00	1005.00	0.1	5,918	0.00%
2021/11/25	0.1	1039.90	0	0.00	1035.00	0.1	5,973	0.00%
2021/11/24	0	1038.33	0	0.00	1040.00	0	5,991	0.00%
2021/11/23	1	1069.87	1	1055.00	1055.00	0	6,013	0.00%
2021/11/22	2	1094.97	2	1085.00	1080.00	0	6,066	0.00%
2021/11/19	1	1109.96	1	1080.01	1090.00	0	6,050	0.00%
2021/11/18	0	0.00	0.1	1082.28	1085.00	-0.1	5,931	0.00%
2021/11/17	0	1040.00	0	1055.00	1030.00	0	5,811	0.00%
2021/11/16	0	0.00	0.1	1023.57	1035.00	-0.1	5,789	0.00%
2021/11/15	0	1020.00	1.1	1024.70	1025.00	-1.1	5,786	-0.02%
2021/11/12	0.9	982.34	1.3	981.30	983.00	-0.4	5,702	-0.01%
2021/11/10	1.1	966.34	0	0.00	958.00	1.1	5,712	0.02%
2021/11/09	4	987.00	2.1	982.66	978.00	1.9	5,731	0.03%
2021/11/08	0	0.00	2	957.37	980.00	-2	5,687	-0.04%
2021/11/05	0	0.00	0	940.00	940.00	0	5,588	0.00%
2021/11/04	0	0.00	0	936.00	928.00	0	5,571	0.00%
2021/11/03	0	0.00	1.2	934.00	932.00	-1.2	5,605	-0.02%
2021/11/01	0	921.00	0	0.00	922.00	0	5,680	0.00%
2021/10/29	1	917.99	1.1	918.18	913.00	-0.1	5,733	0.00%
2021/10/28	0	0.00	0.1	930.00	936.00	-0.1	5,692	0.00%
2021/10/27	0.2	944.00	0	0.00	942.00	0.2	5,694	0.00%
2021/10/26	0	0.00	0.2	943.18	946.00	-0.2	5,657	0.00%
2021/10/25	0.1	937.00	0.1	935.77	938.00	0	5,704	0.00%
2021/10/22	0	0.00	1	919.05	926.00	-1	5,890	-0.02%
2021/10/21	0	0.00	0	917.00	913.00	0	5,948	0.00%
2021/10/20	0.2	901.00	0	0.00	901.00	0.2	5,922	0.00%
2021/10/19	0	0.00	1	896.84	898.00	-1	5,922	-0.02%
2021/10/18	0	0.00	1	871.00	867.00	-1	5,893	-0.02%
2021/10/15	0	0.00	0	856.00	857.00	0	5,876	0.00%
2021/10/14	2	850.95	0	0.00	840.00	2	5,826	0.03%
2021/10/13	0.1	869.78	0	0.00	862.00	0.1	5,799	0.00%
2021/10/12	1	888.08	0	0.00	887.00	1	5,805	0.02%
2021/10/08	0	0.00	0	916.00	910.00	0	5,823	0.00%
2021/10/07	0	0.00	1	909.99	911.00	-1	5,809	-0.02%
2021/10/06	1	882.00	0	883.00	871.00	1	5,818	0.02%
2021/10/05	1	868.02	1	863.00	867.00	0	5,823	0.00%
2021/10/01	1	886.13	0	0.00	885.00	1	5,787	0.02%
2021/09/30	0.1	901.29	0	0.00	905.00	0.1	5,769	0.00%
2021/09/29	2	930.99	2	940.00	913.00	0	5,757	0.00%
2021/09/28	2	958.00	1	960.00	957.00	1	5,742	0.02%
2021/09/27	0.2	955.00	1	957.39	959.00	-0.8	5,698	-0.01%
2021/09/24	0.1	919.00	0	0.00	920.00	0.1	5,614	0.00%
2021/09/23	0	920.00	0	0.00	915.00	0	5,707	0.00%
2021/09/22	0	907.94	1	923.00	911.00	-1	5,709	-0.02%
2021/09/17	0	940.00	1	949.90	940.00	-1	5,634	-0.02%
2021/09/15	0.2	934.00	0	0.00	935.00	0.2	5,608	0.00%
2021/09/14	0	0.00	0.1	939.16	947.00	-0.1	5,671	0.00%
2021/09/09	0	905.00	0.7	903.29	901.00	-0.7	5,926	-0.01%
2021/09/08	0	0.00	0	901.00	912.00	0	5,924	0.00%
2021/09/06	0.1	906.00	0	0.00	896.00	0.1	5,959	0.00%
2021/09/03	0.4	922.25	0	0.00	919.00	0.4	5,922	0.01%
2021/09/02	3.1	934.51	2	928.14	933.00	1	5,974	0.02%
2021/09/01	0	0.00	0.6	922.47	927.00	-0.6	5,945	-0.01%
2021/08/31	0.1	892.00	1	891.00	901.00	-0.9	5,851	-0.02%
2021/08/30	0	0.00	0	903.90	912.00	0	5,815	0.00%
2021/08/27	0	893.00	0	0.00	896.00	0	5,814	0.00%
2021/08/26	0.1	886.80	0	887.00	888.00	0	5,801	0.00%
2021/08/25	1	910.00	1	909.00	911.00	0	5,763	0.00%
2021/08/24	1	915.90	1	909.00	909.00	0	5,818	0.00%
2021/08/23	0	0.00	0	911.00	911.00	0	5,929	0.00%
2021/08/20	0	879.00	0	0.00	873.00	0	5,968	0.00%
2021/08/19	0.1	890.00	0	0.00	888.00	0.1	6,030	0.00%
2021/08/18	0	0.00	4	899.00	912.00	-4	6,036	-0.07%
2021/08/17	5	888.84	0	0.00	880.00	5	6,081	0.08%
2021/08/13	0	0.00	1.1	910.95	910.00	-1.1	6,266	-0.02%
2021/08/12	1	905.05	0	0.00	904.00	1	6,367	0.02%
2021/08/11	0	912.00	0	0.00	910.00	0	6,505	0.00%
2021/08/10	0	0.00	3	926.99	922.00	-3	6,700	-0.04%
2021/08/09	3	914.03	0	0.00	921.00	3	6,930	0.04%
2021/08/06	0.2	942.27	0	0.00	936.00	0.2	7,054	0.00%
2021/08/05	0.1	955.00	0	956.00	961.00	0	7,268	0.00%
2021/08/04	0.1	947.00	0.1	943.00	950.00	0	7,673	0.00%
2021/08/03	0.1	932.00	0	0.00	938.00	0.1	7,987	0.00%
2021/08/02	0	0.00	1	921.07	934.00	-1	8,252	-0.01%
2021/07/30	0.1	920.00	0	0.00	910.00	0.1	8,341	0.00%
2021/07/29	0	0.00	2	921.05	933.00	-2	8,488	-0.02%
2021/07/28	3	898.71	0	0.00	890.00	3	8,566	0.04%
2021/07/27	0	0.00	0	941.00	938.00	0	8,595	0.00%
2021/07/23	1	930.95	5	928.00	933.00	-4	8,908	-0.04%
2021/07/22	0	918.00	0	0.00	919.00	0	8,983	0.00%
2021/07/21	1	922.99	1	909.03	912.00	0	9,049	0.00%
2021/07/20	0	921.00	0	0.00	920.00	0	9,156	0.00%
2021/07/19	5	920.02	1	921.00	919.00	4	9,287	0.04%
2021/07/16	1	950.00	1	953.00	957.00	0	9,267	0.00%
2021/07/15	1	949.68	20	948.00	951.00	-19	9,280	-0.20%
2021/07/14	0.1	928.00	0	0.00	930.00	0.1	9,319	0.00%
2021/07/13	0.1	930.00	5	933.60	926.00	-4.9	9,339	-0.05%
2021/07/12	1	940.00	0	936.00	935.00	1	9,329	0.01%
2021/07/09	0.1	920.00	0	918.00	919.00	0	9,333	0.00%
2021/07/07	2	918.01	1.1	920.91	917.00	0.9	9,453	0.01%
2021/07/06	7.1	931.72	1	921.00	922.00	6.1	9,539	0.06%
2021/07/05	1	957.00	0	972.00	957.00	1	9,531	0.01%
2021/07/01	0.1	960.00	0	0.00	955.00	0.1	9,556	0.00%
2021/06/30	0.1	962.00	0	961.00	962.00	0.1	9,666	0.00%
2021/06/29	0.1	940.00	0	941.00	935.00	0	9,587	0.00%
2021/06/25	0.1	934.00	0	0.00	927.00	0.1	9,792	0.00%
2021/06/24	0.1	930.00	0	0.00	929.00	0.1	9,868	0.00%
2021/06/23	0	0.00	0	932.00	941.00	0	10,004	0.00%
2021/06/22	2.2	905.52	2	901.50	903.00	0.2	10,129	0.00%
2021/06/21	7.1	941.39	0	925.00	918.00	7.1	10,011	0.07%
2021/06/18	0.2	980.22	0	0.00	965.00	0.2	9,964	0.00%
2021/06/17	10	971.01	0	0.00	978.00	10	9,985	0.10%
2021/06/16	0	0.00	2	983.50	985.00	-2	10,009	-0.02%
2021/06/15	1	991.00	0	991.00	989.00	1	10,003	0.01%
2021/06/11	0.1	985.57	0	0.00	980.00	0.1	10,014	0.00%
2021/06/10	1	997.00	3	989.67	998.00	-2	10,027	-0.02%
2021/06/08	2	968.50	1	971.00	966.00	1	10,056	0.01%
2021/06/07	2	968.50	2	961.00	973.00	0	10,154	0.00%
2021/06/03	1	981.00	2.1	973.70	981.00	-1.1	10,310	-0.01%
2021/06/02	1	960.01	2.1	960.62	959.00	-1.1	10,390	-0.01%
2021/06/01	4	985.50	2	993.50	977.00	2	10,446	0.02%
2021/05/31	3	986.33	3	989.49	995.00	0	10,530	0.00%
2021/05/28	3	954.67	5	948.11	961.00	-2	10,516	-0.02%
2021/05/27	6	933.55	0	0.00	935.00	6	10,614	0.06%
2021/05/26	0	0.00	2	953.00	951.00	-2	10,714	-0.02%
2021/05/25	1	962.00	4	956.50	952.00	-3	10,736	-0.03%
2021/05/21	0.1	950.29	1.1	953.76	955.00	-1	10,746	-0.01%
2021/05/20	1.1	939.86	0	0.00	930.00	1.1	10,640	0.01%
2021/05/19	3	956.68	3	952.67	943.00	0	10,583	0.00%
2021/05/18	1	980.00	1.5	946.37	994.00	-0.5	10,480	0.00%
2021/05/17	2	913.93	2	916.00	914.00	0	10,407	0.00%
2021/05/14	3	895.00	3	904.00	895.00	0	10,391	0.00%
2021/05/13	1.1	900.09	0	0.00	873.00	1.1	10,414	0.01%
2021/05/12	1.1	884.00	0	0.00	888.00	1.1	10,317	0.01%
2021/05/11	0	924.00	0.1	919.88	911.00	0	10,040	0.00%
2021/05/10	2	992.56	0	0.00	979.00	2	9,850	0.02%
2021/05/07	0.5	1054.93	0	0.00	1060.00	0.5	9,827	0.00%
2021/05/06	1	1050.00	1	1040.00	1055.00	0	9,967	0.00%
2021/05/05	3	1016.65	1	1015.00	1005.00	2	9,906	0.02%
2021/05/04	0	1070.00	1	1055.00	1085.00	-1	9,843	-0.01%
2021/05/03	2	1142.34	0.1	1115.00	1105.00	1.9	9,692	0.02%
2021/04/29	2	1185.00	0.1	1185.00	1185.00	1.9	9,546	0.02%
2021/04/28	0.1	1080.00	0	1070.00	1080.00	0	9,736	0.00%
2021/04/27	0.1	1070.00	0	0.00	1065.00	0.1	9,769	0.00%
2021/04/26	1	1070.00	1.1	1083.58	1070.00	-0.1	9,764	0.00%
2021/04/23	0	1020.00	2	1019.98	1035.00	-2	9,723	-0.02%
2021/04/20	0.1	995.00	0	990.00	998.00	0.1	9,936	0.00%
2021/04/19	0	969.00	0.1	965.00	963.00	0	9,945	0.00%
2021/04/15	2	970.50	3	972.00	985.00	-1	10,117	-0.01%
2021/04/14	1	940.12	0	0.00	965.00	1	10,142	0.01%
2021/04/12	1.1	979.14	0	0.00	960.00	1.1	10,145	0.01%
2021/04/08	0	0.00	0	1009.78	1020.00	0	10,176	0.00%
2021/04/07	0	996.00	0	0.00	998.00	0	10,136	0.00%
2021/04/06	0	0.00	1.2	1003.44	995.00	-1.2	10,121	-0.01%
2021/04/01	0.1	976.00	0	0.00	961.00	0.1	10,094	0.00%
2021/03/31	0	972.00	0	0.00	969.00	0	10,037	0.00%
2021/03/30	1	953.00	2	949.80	971.00	-1	9,940	-0.01%
2021/03/29	1	953.00	2	968.00	941.00	-1	9,822	-0.01%
2021/03/26	3.1	947.23	1	944.00	943.00	2.1	9,770	0.02%
2021/03/25	1	949.00	0	903.00	949.00	1	9,665	0.01%
2021/03/24	0.1	891.00	0	0.00	894.00	0.1	9,473	0.00%
2021/03/23	0.1	880.00	0	0.00	870.00	0.1	9,459	0.00%
2021/03/22	0	880.00	0	0.00	881.00	0	9,423	0.00%
2021/03/19	1	885.05	2	895.00	885.00	-1	9,389	-0.01%
2021/03/18	0	915.00	0	0.00	903.00	0	9,326	0.00%
2021/03/17	0.1	910.92	0	0.00	908.00	0.1	9,374	0.00%
2021/03/16	0	0.00	0	910.00	919.00	0	9,405	0.00%
2021/03/12	2	898.53	4	903.00	899.00	-2	9,477	-0.02%
2021/03/10	2	873.01	2	864.00	864.00	0	9,369	0.00%
2021/03/09	1	868.00	0	0.00	879.00	1	9,330	0.01%
2021/03/08	4	887.50	5	869.40	867.00	-1	9,312	-0.01%
2021/03/05	5	879.80	5	885.40	883.00	0	9,295	0.00%
2021/03/04	2	903.00	1	897.00	897.00	1	9,343	0.01%
2021/03/03	4	907.75	3	919.00	930.00	1	9,196	0.01%
2021/03/02	2	926.49	2	928.00	900.00	0	9,113	0.00%
2021/02/26	2.1	920.37	1	913.00	896.00	1.1	9,006	0.01%
2021/02/24	0.1	956.00	0	0.00	940.00	0.1	8,846	0.00%
2021/02/23	1	945.61	0	0.00	965.00	1	8,911	0.01%
2021/02/22	0	963.00	0.1	971.03	951.00	-0.1	8,928	0.00%
2021/02/18	1	980.00	1	974.00	978.00	0	9,139	0.00%
2021/02/17	1	978.00	1	984.02	980.00	0	9,139	0.00%
2021/02/05	1.1	963.08	1	969.00	950.00	0.1	9,019	0.00%
2021/02/04	0.1	944.00	0	0.00	946.00	0.1	8,834	0.00%
2021/02/03	0.1	950.00	0	0.00	950.00	0.1	8,748	0.00%
2021/02/02	0	0.00	2	942.48	931.00	-2	8,668	-0.02%
2021/02/01	3	886.70	2	897.00	905.00	1	8,536	0.01%
2021/01/29	2	888.00	4	891.50	875.00	-2	8,433	-0.02%
2021/01/28	3.1	869.77	2	869.00	869.00	1.1	8,337	0.01%
2021/01/27	3	888.00	3	886.33	897.00	0	8,198	0.00%
2021/01/26	5	894.14	2	882.50	871.00	3	8,153	0.04%
2021/01/25	1	908.02	0	0.00	910.00	1	8,217	0.01%
2021/01/22	1.1	910.83	0	915.00	917.00	1.1	8,174	0.01%
2021/01/21	2	929.95	1.2	923.70	934.00	0.8	7,980	0.01%
2021/01/20	0	875.00	2.4	882.30	872.00	-2.4	7,790	-0.03%
2021/01/19	1	861.00	2.3	870.17	879.00	-1.3	7,707	-0.02%
2021/01/18	1	830.00	0	0.00	844.00	1	7,647	0.01%
2021/01/15	1	864.98	1	855.93	850.00	0	7,581	0.00%
2021/01/14	1.1	863.64	0	0.00	861.00	1.1	7,503	0.01%
2021/01/13	0.1	886.00	1.1	888.51	884.00	-1	7,403	-0.01%
2021/01/12	1	851.16	0	852.00	846.00	1	7,230	0.01%
2021/01/11	1	836.00	0	0.00	851.00	1	7,124	0.01%
2021/01/08	0	0.00	0	828.00	838.00	0	7,075	0.00%
2021/01/06	0.2	799.00	1	792.00	792.00	-0.8	6,942	-0.01%
2021/01/04	4	792.00	5.1	773.02	792.00	-1.1	7,122	-0.02%
2020/12/30	0	744.00	0	0.00	746.00	0	7,365	0.00%
2020/12/28	0	733.00	0	733.00	740.00	0	7,345	0.00%
2020/12/24	0	0.00	6	722.00	714.00	-6	7,323	-0.08%
2020/12/23	0	0.00	1	720.00	720.00	-1	7,396	-0.01%
2020/12/22	0	0.00	1	703.00	703.00	-1	7,438	-0.01%
2020/12/21	4	697.02	4	704.00	708.00	0	7,475	0.00%
2020/12/18	2	701.01	2	699.00	699.00	0	7,494	0.00%
2020/12/17	2	701.03	2	704.00	704.00	0	7,540	0.00%
2020/12/14	5	702.80	4	702.00	702.00	1	7,785	0.01%
2020/12/11	1	708.00	0	0.00	707.00	1	7,897	0.01%
2020/12/10	5	717.60	5	710.80	709.00	0	7,895	0.00%
2020/12/09	1	742.00	2	734.00	734.00	-1	7,911	-0.01%
2020/12/08	5	713.00	2	725.00	730.00	3	7,906	0.04%
2020/12/04	3	699.67	2	705.00	705.00	1	7,938	0.01%
2020/12/03	1	700.07	0	0.00	700.00	1	7,959	0.01%
2020/12/02	3	700.33	5	710.80	712.00	-2	7,960	-0.03%
2020/12/01	3	694.36	0	0.00	697.00	3	8,051	0.04%
2020/11/30	1	712.05	0	0.00	704.00	1	8,134	0.01%
2020/11/27	0	728.00	0	0.00	725.00	0	8,228	0.00%
2020/11/25	4	736.49	4	724.00	724.00	0	8,574	0.00%
2020/11/24	1	744.00	1	743.00	742.00	0	8,675	0.00%
2020/11/23	1	754.00	1	740.00	743.00	0	8,827	0.00%
2020/11/19	1	729.02	1	733.00	733.00	0	8,864	0.00%
2020/11/18	5	713.00	5.2	720.56	728.00	-0.2	8,965	0.00%
2020/11/17	1	698.00	0	0.00	696.00	1	8,975	0.01%
2020/11/16	0	694.00	0.3	689.40	694.00	-0.2	9,437	0.00%
2020/11/12	1.1	680.10	1	682.00	673.00	0.1	10,351	0.00%
2020/11/10	3	693.33	3	686.00	686.00	0	10,411	0.00%
2020/11/05	3	693.67	3	691.33	696.00	0	10,619	0.00%
2020/11/04	0	0.00	1	680.00	677.00	-1	10,610	-0.01%
2020/11/03	1	672.00	1	662.00	665.00	0	10,699	0.00%
2020/11/02	6.1	666.56	6	658.67	653.00	0.1	10,776	0.00%
2020/10/30	2	673.00	2	678.00	678.00	0	10,763	0.00%
2020/10/29	0	0.00	1	669.00	684.00	-1	10,976	-0.01%
2020/10/28	0	0.00	0	686.00	681.00	0	11,330	0.00%
2020/10/27	1	678.00	2	684.00	685.00	-1	11,469	-0.01%
2020/10/26	4	679.50	3	675.00	674.00	1	11,597	0.01%
2020/10/23	2	688.50	2	685.50	678.00	0	11,765	0.00%
2020/10/22	2	691.50	2	692.00	688.00	0	12,285	0.00%
2020/10/21	4.1	697.58	4	690.25	691.00	0.1	12,554	0.00%
2020/10/20	1	683.00	1	689.00	697.00	0	12,874	0.00%
2020/10/19	3	690.00	1	693.00	692.00	2	13,079	0.02%
2020/10/16	2.1	688.57	3	680.67	680.00	-0.9	13,311	-0.01%
2020/10/15	4	691.25	4	691.00	689.00	0	13,490	0.00%
2020/10/14	1.1	692.64	1	695.00	689.00	0.1	13,524	0.00%
2020/10/13	1	703.00	1	699.00	699.00	0	13,578	0.00%
2020/10/12	1	703.04	1	710.00	714.00	0	13,570	0.00%
2020/10/08	2	665.50	1	662.00	670.00	1	13,458	0.01%
2020/10/07	1	649.98	4.2	631.51	647.00	-3.2	13,352	-0.02%
2020/09/25	2.1	601.43	2	585.00	585.00	0.1	14,134	0.00%
2020/09/24	3.1	605.84	2	600.00	600.00	1.1	14,148	0.01%
2020/09/23	1	613.00	2.2	615.92	617.00	-1.2	14,104	-0.01%
2020/09/22	3	608.00	2	603.00	603.00	1	14,121	0.01%
2020/09/21	1	617.97	1	618.00	616.00	0	14,152	0.00%
2020/09/18	2	595.50	3	607.00	611.00	-1	14,216	-0.01%
2020/09/17	3	595.00	0	0.00	599.00	3	14,178	0.02%
2020/09/16	2	618.00	2	625.50	617.00	0	14,226	0.00%
2020/09/14	2	595.06	2	609.00	609.00	0	14,584	0.00%
2020/09/11	2	598.00	2	595.00	595.00	0	14,529	0.00%
2020/09/10	0	0.00	2	604.00	599.00	-2	14,506	-0.01%
2020/09/09	1	594.00	1	593.00	595.00	0	14,579	0.00%
2020/09/08	1	610.00	3	604.67	604.00	-2	14,531	-0.01%
2020/09/07	7	601.71	5	598.20	598.00	2	14,617	0.01%
2020/09/04	3	599.72	1	589.00	603.00	2	14,678	0.01%
2020/09/03	0	0.00	3	605.00	603.00	-3	14,559	-0.02%
2020/09/02	3	597.00	1	595.00	596.00	2	14,467	0.01%
2020/09/01	1.1	560.73	4	569.50	576.00	-2.9	14,314	-0.02%
2020/08/31	2	563.50	3	555.67	556.00	-1	14,274	-0.01%
2020/08/28	1	574.00	3	565.67	574.00	-2	14,125	-0.01%
2020/08/27	2	573.96	2	562.50	558.00	0	14,063	0.00%
2020/08/26	3	579.67	3	577.33	578.00	0	14,098	0.00%
2020/08/25	1	589.00	1	587.00	589.00	0	14,064	0.00%
2020/08/24	3	590.67	3	587.33	585.00	0	14,058	0.00%
2020/08/21	3	590.05	5	598.20	604.00	-2	13,992	-0.01%
2020/08/20	6	595.33	3	595.00	565.00	3	13,769	0.02%
2020/08/19	3	617.00	6	613.83	609.00	-3	13,312	-0.02%
2020/08/18	14	619.64	13	618.85	617.00	1	13,108	0.01%
2020/08/17	1	685.01	1	680.00	685.00	0	12,659	0.00%
2020/08/14	5	677.60	2	677.00	680.00	3	12,709	0.02%
2020/08/13	3	698.65	3	687.00	684.00	0	12,854	0.00%
2020/08/12	1	684.00	1	681.00	680.00	0	13,029	0.00%
2020/08/11	2	705.00	3	701.00	693.00	-1	13,265	-0.01%
2020/08/10	3	705.00	2	710.00	706.00	1	13,196	0.01%
2020/08/07	7	727.43	8	709.13	705.00	-1	13,149	-0.01%
2020/08/06	6	735.67	7	739.43	732.00	-1	13,080	-0.01%
2020/08/05	7	730.86	5	732.40	730.00	2	12,950	0.02%
2020/08/04	6	711.17	10	711.20	732.00	-4	12,842	-0.03%
2020/08/03	3	716.33	4	716.50	696.00	-1	12,632	-0.01%
2020/07/31	4	696.00	2	688.50	701.00	2	12,338	0.02%
2020/07/30	6	685.67	3	683.67	683.00	3	12,239	0.02%
2020/07/29	6	678.67	4	684.50	682.00	2	12,132	0.02%
2020/07/28	5	724.47	9	703.33	680.00	-4	12,087	-0.03%
2020/07/27	1	731.94	0	0.00	728.00	1	11,849	0.01%
2020/07/24	5	688.95	3	690.67	675.00	2	12,020	0.02%
2020/07/23	2	667.61	1	665.00	677.00	1	11,790	0.01%
2020/07/22	1	656.00	1	661.00	664.00	0	11,722	0.00%
2020/07/21	1	617.14	1	626.00	637.00	0	11,526	0.00%
2020/07/20	1	593.00	1.1	602.00	601.00	-0.1	11,410	0.00%
2020/07/17	1	596.00	2	600.00	607.00	-1	11,461	-0.01%
2020/07/16	4	603.25	3	601.00	599.00	1	11,498	0.01%
2020/07/15	3	612.00	4	614.00	609.00	-1	11,468	-0.01%
2020/07/14	4	619.00	4	611.75	611.00	0	11,446	0.00%
2020/07/13	2	628.00	1	628.00	629.00	1	11,402	0.01%
2020/07/10	3	636.33	3	617.33	616.00	0	11,372	0.00%
2020/07/09	4	658.25	5	652.40	651.00	-1	11,313	-0.01%
2020/07/08	5	659.60	1	635.00	661.00	4	11,147	0.04%
2020/07/07	1	622.00	1	619.00	618.00	0	10,896	0.00%
2020/07/03	0	0.00	1	582.00	585.00	-1	10,705	-0.01%
2020/07/02	1	577.00	1	581.00	574.00	0	10,704	0.00%
2020/07/01	1	584.00	1	577.00	577.00	0	10,742	0.00%
2020/06/29	3	568.00	1	574.00	565.00	2	10,747	0.02%
2020/06/24	1	574.00	1	577.00	580.00	0	10,726	0.00%
2020/06/23	4	576.75	4	579.25	574.00	0	10,795	0.00%
2020/06/22	3	555.72	3	565.00	576.00	0	10,730	0.00%
2020/06/19	2	544.00	1	523.00	546.00	1	10,772	0.01%
2020/06/18	0	510.00	0	0.00	513.00	0	10,633	0.00%
2020/06/17	1	515.00	1	507.00	510.00	0	10,881	0.00%
2020/06/15	1	496.00	1	504.00	492.50	0	11,296	0.00%
2020/06/12	1	493.99	2	483.75	492.50	-1	11,410	-0.01%
2020/06/11	1	502.00	2	498.00	496.50	-1	11,450	-0.01%
2020/06/10	1	500.00	1	500.00	500.00	0	11,475	0.00%
2020/06/09	2	494.25	2	495.00	497.50	0	11,757	0.00%
2020/06/08	1	500.00	1	493.00	494.50	0	11,945	0.00%
2020/06/05	1	494.50	3	494.33	494.00	-2	11,941	-0.02%
2020/06/04	2	482.50	1	484.00	490.00	1	11,999	0.01%
2020/06/03	14	489.82	13	491.69	490.00	1	12,054	0.01%
2020/06/02	2	484.00	5	485.60	485.00	-3	12,020	-0.02%
2020/06/01	1	461.50	1	467.00	461.50	0	11,915	0.00%
2020/05/28	1	458.00	0	0.00	460.00	1	11,959	0.01%
2020/05/27	1	464.50	0	0.00	464.50	1	11,968	0.01%
2020/05/26	2	465.50	1	461.50	460.00	1	12,078	0.01%
2020/05/25	1	453.00	2	456.00	460.00	-1	12,147	-0.01%
2020/05/22	0	441.00	5	453.27	442.00	-5	12,130	-0.04%
2020/05/21	0	462.50	0	462.50	464.50	0	12,091	0.00%
2020/05/20	1	469.00	2	467.50	470.00	-1	12,071	-0.01%
2020/05/19	2	460.50	5	460.00	462.00	-3	11,901	-0.03%
2020/05/18	1	441.00	2	446.75	440.50	-1	11,685	-0.01%
2020/05/14	1	417.50	1	410.50	411.00	0	11,447	0.00%
2020/05/13	3	414.17	2	415.75	420.00	1	11,461	0.01%
2020/05/12	2	405.50	2	408.50	407.00	0	11,544	0.00%
2020/05/11	2	411.00	3	409.83	410.00	-1	11,685	-0.01%
2020/05/08	3	414.83	2	414.50	411.50	1	11,764	0.01%
2020/05/07	1	414.00	1	412.00	411.00	0	11,832	0.00%
2020/05/06	2	408.00	4	408.13	408.00	-2	11,867	-0.02%
2020/05/05	2	401.25	0	0.00	401.50	2	11,894	0.02%
2020/05/04	2	404.00	0	0.00	399.50	2	12,042	0.02%
2020/04/30	8	408.25	1	414.00	415.00	7	12,003	0.06%
2020/04/29	1	395.00	2	395.50	398.00	-1	11,815	-0.01%
2020/04/28	0	0.00	1	366.00	375.00	-1	11,461	-0.01%
2020/04/27	0	0.00	4	361.13	372.00	-4	11,656	-0.03%
2020/04/23	0	0.00	5	348.00	351.00	-5	11,572	-0.04%
2020/04/22	4	346.13	0	0.00	346.00	4	11,643	0.03%
2020/04/21	1	358.98	3	357.00	353.50	-2	11,874	-0.02%
2020/04/20	1	368.50	1	370.00	370.00	0	12,011	0.00%
2020/04/17	0	0.00	1	375.00	368.00	-1	12,089	-0.01%
2020/04/16	2	362.00	1	363.00	361.50	1	11,995	0.01%
2020/04/15	4	366.00	0	0.00	365.50	4	12,003	0.03%
2020/04/14	0	0.00	4	363.50	365.50	-4	12,021	-0.03%
2020/04/13	1	351.00	2	352.75	351.50	-1	11,992	-0.01%
2020/04/10	0	0.00	1	350.50	350.00	-1	12,013	-0.01%
2020/04/08	0	0.00	0.2	350.50	349.50	-0.2	12,076	0.00%
2020/04/06	0	0.00	1	340.00	341.00	-1	11,960	-0.01%
2020/04/01	0	0.00	2	331.50	334.00	-2	11,892	-0.02%
2020/03/31	3	334.67	1	329.00	327.50	2	11,880	0.02%
2020/03/30	1	334.00	0	0.00	336.50	1	11,749	0.01%
2020/03/27	0	0.00	1	346.00	340.00	-1	11,622	-0.01%
2020/03/25	5	344.90	4	336.38	334.50	1	11,502	0.01%
2020/03/24	2	336.50	1	328.50	330.00	1	11,314	0.01%
2020/03/23	4	308.75	3	310.67	308.00	1	11,286	0.01%
2020/03/20	0	0.00	1	299.50	301.00	-1	11,228	-0.01%
2020/03/19	0	0.00	1	273.00	274.00	-1	11,118	-0.01%
2020/03/18	0.2	302.00	0	0.00	301.50	0.2	10,839	0.00%
2020/03/16	2	324.50	0	0.00	320.00	2	10,537	0.02%
2020/03/13	0	0.00	1	315.00	341.00	-1	10,390	-0.01%
2020/03/12	1	350.00	3	340.00	336.00	-2	10,118	-0.02%
2020/03/11	4	371.38	3	373.00	363.00	1	9,884	0.01%
2020/03/05	2	385.00	1	384.50	385.00	1	9,648	0.01%
2020/02/26	0	0.00	1	375.50	375.00	-1	9,475	-0.01%
2020/02/24	1	376.51	0	0.00	377.00	1	9,441	0.01%
2020/02/21	0	388.50	0	0.00	388.00	0	9,324	0.00%
2020/02/20	2	388.50	0	0.00	394.00	2	9,257	0.02%
2020/02/18	5	394.80	1	396.00	392.00	4	9,196	0.04%
2020/02/14	1	404.50	1	406.50	405.50	0	9,082	0.00%
2020/02/13	1	407.00	2	408.75	408.50	-1	9,018	-0.01%
2020/02/12	3	400.00	1	397.00	401.50	2	8,901	0.02%
2020/02/11	4	386.75	13	388.65	390.00	-9	8,895	-0.10%
2020/02/10	1	375.50	2	381.00	380.00	-1	8,905	-0.01%
2020/02/05	10	383.00	0	0.00	381.00	10	8,947	0.11%
2020/02/04	8	385.50	8	392.00	390.50	0	8,844	0.00%
2020/01/30	0	0.00	1	385.00	383.50	-1	9,154	-0.01%
2020/01/20	1	420.50	1	419.50	419.00	0	8,903	0.00%
2020/01/17	2	423.00	2	421.00	420.50	0	8,946	0.00%
2020/01/16	1	418.50	4	418.13	421.00	-3	9,016	-0.03%
2020/01/15	2	407.25	2	415.00	416.00	0	8,866	0.00%
2020/01/14	4	417.13	1	416.00	416.00	3	8,518	0.04%
2020/01/13	5	433.20	3	427.00	422.00	2	8,270	0.02%
2020/01/09	1	435.50	1	437.00	437.00	0	8,219	0.00%
2020/01/08	1	431.50	1.1	430.98	430.50	-0.1	8,306	0.00%
2020/01/07	1	428.00	1	430.00	426.00	0	8,311	0.00%
2020/01/03	1	435.50	1	433.00	434.50	0	8,361	0.00%
2020/01/02	2	441.50	1	441.50	441.50	1	8,240	0.01%
2019/12/31	0	0.00	0	445.00	443.50	0	8,221	0.00%
2019/12/25	2	447.25	1	452.00	452.00	1	8,376	0.01%
2019/12/24	0	446.00	0	0.00	445.00	0	8,479	0.00%
2019/12/23	0	449.00	1	447.00	449.00	-1	8,565	-0.01%
2019/12/20	1	444.00	1	447.00	446.00	0	8,656	0.00%
2019/12/18	1	455.50	0	0.00	456.50	1	8,415	0.01%
2019/12/17	0	0.00	1	454.00	460.50	-1	8,371	-0.01%
2019/12/11	0	0.00	1	429.00	429.00	-1	8,239	-0.01%
2019/12/10	0.1	424.00	2	427.00	425.00	-2	8,338	-0.02%
2019/12/09	1	421.50	0	0.00	426.50	1	8,406	0.01%
2019/12/06	2	419.50	0	0.00	415.00	2	8,435	0.02%
2019/12/05	1	423.50	0	0.00	420.00	1	8,675	0.01%
2019/12/02	0	0.00	1	414.50	416.50	-1	8,763	-0.01%
2019/11/29	2	429.73	4	424.63	421.50	-2	8,725	-0.02%
2019/11/28	2	426.25	11	426.95	431.50	-9	8,621	-0.10%
2019/11/27	0	0.00	1	422.50	422.50	-1	8,630	-0.01%
2019/11/26	2	421.50	1	420.00	420.00	1	8,671	0.01%
2019/11/22	1	410.00	1	411.00	411.00	0	8,819	0.00%
2019/11/21	0	408.50	2	405.00	407.00	-2	8,782	-0.02%
2019/11/20	4	416.38	1	413.50	414.50	3	8,700	0.03%
2019/11/19	2	421.25	1	421.00	421.00	1	8,742	0.01%
2019/11/18	2	418.50	1	418.00	419.50	1	8,859	0.01%
2019/11/15	2	419.75	0	0.00	422.00	2	9,020	0.02%
2019/11/11	1	410.00	0	0.00	403.50	1	9,399	0.01%
2019/11/08	0	0.00	2	416.00	414.00	-2	9,324	-0.02%
2019/11/07	0	0.00	1	428.00	425.00	-1	9,240	-0.01%
2019/11/06	0	0.00	2	430.00	434.00	-2	9,160	-0.02%
2019/11/05	0	0.00	1	424.50	425.00	-1	9,161	-0.01%
2019/11/04	1	407.00	1	410.50	412.00	0	9,130	0.00%
2019/10/31	2	395.50	2	405.02	408.00	0	9,210	0.00%
2019/10/29	2	391.25	4	393.38	393.00	-2	9,328	-0.02%
2019/10/25	2	382.25	0	0.00	379.00	2	9,418	0.02%
2019/10/24	2	379.00	6	380.08	381.50	-4	9,356	-0.04%
2019/10/23	1	370.00	0	0.00	372.00	1	9,235	0.01%
2019/10/22	4	370.63	5	370.60	371.50	-1	9,309	-0.01%
2019/10/21	1	371.50	1	369.00	369.00	0	9,352	0.00%
2019/10/18	1	371.50	0	0.00	370.00	1	9,393	0.01%
2019/10/17	1	370.50	0	0.00	371.00	1	9,416	0.01%
2019/10/16	1	369.00	1	363.00	360.00	0	9,428	0.00%
2019/10/14	3	371.83	0	0.00	370.50	3	9,256	0.03%
2019/10/08	2	385.50	2	384.50	384.50	0	9,011	0.00%
2019/10/07	2	384.75	1	384.00	384.00	1	9,038	0.01%
2019/10/04	1	385.00	0	0.00	385.50	1	9,026	0.01%
2019/10/03	0	0.00	1.1	378.59	379.50	-1.1	8,961	-0.01%
2019/10/02	1	375.00	0	0.00	372.00	1	8,908	0.01%
2019/10/01	1	374.50	0	0.00	376.50	1	8,953	0.01%
2019/09/25	0	0.00	2	382.50	380.00	-2	8,885	-0.02%
2019/09/23	0	0.00	1	387.50	388.00	-1	8,877	-0.01%
2019/09/19	1	387.00	0	0.00	380.50	1	8,795	0.01%
2019/09/18	1	381.50	1	383.50	382.00	0	8,723	0.00%
2019/09/17	1	386.00	1	383.00	383.00	0	8,674	0.00%
2019/09/12	2	383.00	0	0.00	375.00	2	8,578	0.02%
2019/09/11	2	373.50	0	0.00	374.50	2	8,551	0.02%
2019/09/10	0	0.00	4	376.25	378.00	-4	8,538	-0.05%
2019/09/09	2	385.50	1	387.00	382.50	1	8,500	0.01%
2019/09/06	1	369.50	2	372.75	374.50	-1	8,254	-0.01%
2019/09/05	1	368.50	0	0.00	367.50	1	8,141	0.01%
2019/09/04	1	363.50	0	0.00	365.00	1	8,141	0.01%
2019/09/03	0	0.00	2	365.50	364.00	-2	8,185	-0.02%
2019/08/30	3	369.50	1	365.00	367.50	2	8,259	0.02%
2019/08/29	1	364.50	0	0.00	365.50	1	8,242	0.01%
2019/08/28	5	360.80	4	365.13	366.00	1	8,248	0.01%
2019/08/27	2	346.75	0	0.00	345.50	2	8,117	0.02%
2019/08/26	0	0.00	2	336.50	343.00	-2	8,242	-0.02%
2019/08/23	1	352.00	2	346.75	342.50	-1	8,339	-0.01%
2019/08/21	2	351.00	2	348.00	347.00	0	8,294	0.00%
2019/08/20	3	351.17	1	353.50	351.00	2	8,242	0.02%
2019/08/19	0	350.00	2	338.00	353.00	-2	8,104	-0.02%
2019/08/16	1	317.00	2	321.75	322.00	-1	7,760	-0.01%
2019/08/14	4	322.00	0	0.00	319.50	4	7,697	0.05%
2019/08/08	1	320.00	1	316.00	316.50	0	7,745	0.00%
2019/08/07	0	0.00	9	317.50	318.00	-9	7,723	-0.12%
2019/08/06	0	0.00	5	312.00	309.00	-5	7,636	-0.07%
2019/08/02	2	310.75	2	314.25	316.00	0	7,563	0.00%
2019/08/01	6	317.92	1	319.50	314.00	5	7,496	0.07%
2019/07/31	1	319.50	1	313.50	314.50	0	7,239	0.00%
2019/07/30	2	324.75	4	324.75	325.50	-2	7,148	-0.03%
2019/07/22	5	307.00	0	0.00	308.50	5	7,434	0.07%
2019/07/19	0	308.50	0	0.00	304.50	0	7,379	0.00%
2019/07/18	0	305.00	0	0.00	302.00	0	7,321	0.00%
2019/07/16	0	0.00	15	314.50	314.00	-15	7,183	-0.21%
2019/07/15	0	0.00	1	314.50	314.50	-1	7,154	-0.01%
2019/07/08	1	312.00	1	314.00	314.00	0	7,637	0.00%
2019/07/05	1	320.00	1	321.50	321.00	0	7,744	0.00%
2019/06/24	1	311.00	1	314.00	315.50	0	7,992	0.00%
2019/06/19	0	310.00	0	0.00	308.50	0	8,057	0.00%
2019/06/18	0	308.00	0	0.00	308.50	0	7,997	0.00%
2019/06/13	1	312.00	1	309.50	309.50	0	7,915	0.00%
2019/06/12	1	311.00	1	309.50	309.50	0	7,874	0.00%
2019/06/05	1	317.50	0	0.00	313.00	1	7,680	0.01%
2019/06/04	15	317.00	0	0.00	311.00	15	7,651	0.20%
2019/05/31	0	0.00	1	311.50	311.00	-1	7,512	-0.01%
2019/05/30	0	0.00	1	292.00	296.50	-1	7,348	-0.01%
2019/05/23	1	291.50	1	292.50	292.00	0	7,892	0.00%
2019/05/21	0	290.50	0	0.00	290.50	0	7,894	0.00%
2019/05/20	0	289.50	0	0.00	290.00	0	7,858	0.00%
2019/05/17	0	0.00	1	291.00	291.00	-1	7,829	-0.01%
2019/05/15	1	291.00	1	290.00	290.00	0	7,722	0.00%
2019/05/13	3	288.50	0	0.00	286.50	3	7,682	0.04%
2019/05/10	2	303.25	3	299.17	298.50	-1	7,872	-0.01%
2019/05/09	0	0.00	1	303.00	300.00	-1	7,838	-0.01%
2019/05/08	2	310.25	2	309.00	310.00	0	7,750	0.00%
2019/05/07	3	311.00	3	311.17	311.00	0	7,659	0.00%
2019/05/06	2	303.50	2	303.00	306.00	0	7,561	0.00%
2019/05/03	1	309.00	2	307.50	309.00	-1	7,464	-0.01%
2019/04/30	0	0.00	1	295.50	295.50	-1	6,913	-0.01%
2019/04/29	0	0.00	0.1	287.50	287.50	-0.1	6,844	0.00%
2019/04/26	1	285.50	1	287.50	290.00	0	6,884	0.00%
2019/04/25	1	289.50	1	288.50	288.00	0	6,869	0.00%
2019/04/23	0	0.00	1	286.50	290.00	-1	6,891	-0.01%
2019/04/22	1	290.00	2	289.50	289.00	-1	6,879	-0.01%
2019/04/19	0	290.00	0	0.00	290.00	0	6,860	0.00%
2019/04/18	0	290.00	0	0.00	291.00	0	6,852	0.00%
2019/04/17	0	0.00	0.1	289.00	288.50	-0.1	6,816	0.00%
2019/04/16	0	0.00	2	299.00	300.00	-2	6,566	-0.03%
2019/04/11	2	301.00	2	291.50	291.50	0	6,478	0.00%
2019/04/10	0	0.00	1	301.50	300.00	-1	6,347	-0.02%
2019/04/09	1	299.00	0	0.00	299.50	1	6,197	0.02%
2019/04/08	16	292.50	0	0.00	294.50	16	6,082	0.26%
2019/04/03	0	0.00	1	290.50	290.50	-1	5,958	-0.02%
2019/03/29	2	278.00	2	280.25	282.50	0	5,638	0.00%
2019/03/28	0	0.00	1	282.00	276.50	-1	5,624	-0.02%
2019/03/26	1	280.00	1	281.00	281.00	0	5,698	0.00%
2019/03/25	1	277.00	1	277.50	276.50	0	5,673	0.00%
2019/03/22	1	280.50	5	283.60	284.00	-4	5,618	-0.07%
2019/03/19	1	274.50	1	273.50	275.50	0	5,414	0.00%
2019/03/18	2	277.01	0	0.00	278.00	2	5,364	0.04%
2019/03/11	1	269.00	0	0.00	270.00	1	5,514	0.02%
2019/03/08	1	269.00	1.1	269.39	267.50	-0.1	5,580	0.00%
2019/03/07	3	276.83	2	276.00	274.00	1	5,564	0.02%
2019/03/05	1	276.50	1	273.00	273.00	0	5,485	0.00%
2019/02/26	6	289.25	4	278.38	276.50	2	5,245	0.04%
2019/02/25	2	272.00	3	278.50	282.50	-1	5,028	-0.02%
2019/02/22	5	262.00	4	263.63	264.00	1	4,754	0.02%
2019/02/21	1	259.00	0	0.00	259.00	1	4,530	0.02%
2019/02/20	0	0.00	0.1	255.50	255.50	-0.1	4,480	0.00%
2019/02/19	0	250.50	0	0.00	250.00	0	4,495	0.00%
2019/02/18	1	253.01	0	0.00	253.50	1	4,487	0.02%
2019/02/15	1	257.50	0.2	252.00	252.00	0.8	4,475	0.02%
2019/02/14	4	256.25	0	0.00	255.50	4	4,475	0.09%
2019/02/13	0.2	258.50	0	0.00	259.00	0.2	4,503	0.00%
2019/02/11	0	0.00	1	257.00	259.50	-1	4,448	-0.02%
2019/01/30	1	243.00	0	0.00	243.00	1	4,185	0.02%
2019/01/28	0.2	248.50	0	0.00	248.50	0.2	4,197	0.00%
2019/01/23	1	237.50	1	240.50	241.00	0	4,371	0.00%
2019/01/22	2	247.00	2	241.75	242.00	0	4,386	0.00%
2019/01/21	0	244.50	0	0.00	244.50	0	4,429	0.00%
2019/01/18	1	242.52	2	244.00	244.00	-1	4,495	-0.02%
2019/01/14	0	0.00	1	231.00	231.50	-1	4,492	-0.02%
2019/01/09	1	224.50	1	228.00	226.00	0	4,501	0.00%
2019/01/08	0	0.00	1	221.00	222.00	-1	4,416	-0.02%
2019/01/07	0	0.00	1	219.00	219.00	-1	4,459	-0.02%
2018/12/20	3	227.83	1	226.00	225.00	2	4,975	0.04%
2018/12/19	1	234.00	0	0.00	236.00	1	4,876	0.02%
2018/12/18	0	234.50	0	0.00	234.50	0	4,868	0.00%
2018/12/17	0	0.00	1	238.50	235.00	-1	4,901	-0.02%
2018/12/14	0	0.00	0.3	236.00	236.00	-0.3	4,954	-0.01%
2018/12/10	1	229.00	1	231.00	229.00	0	4,965	0.00%
2018/12/07	0	0.00	1	235.00	233.50	-1	4,965	-0.02%
2018/12/04	0	0.00	1	251.50	252.00	-1	4,914	-0.02%
2018/11/30	0.1	236.00	0	0.00	237.50	0.1	4,801	0.00%
2018/11/26	1	228.00	1	228.00	228.00	0	4,754	0.00%
2018/11/20	1	223.51	0	0.00	225.00	1	4,954	0.02%
2018/11/19	0	223.50	0	0.00	223.50	0	4,952	0.00%
2018/11/15	0	0.00	1	232.00	231.50	-1	4,958	-0.02%
2018/11/13	1	229.00	0	0.00	231.00	1	5,017	0.02%
2018/11/12	1	234.50	1	230.50	234.50	0	5,076	0.00%
2018/11/02	1	228.50	1	227.50	227.50	0	5,105	0.00%
2018/11/01	0	0.00	5	221.00	223.50	-5	5,060	-0.10%
2018/10/19	0	225.00	1	221.50	222.50	-1	5,355	-0.02%
2018/10/18	0	229.00	0	0.00	225.00	0	5,424	0.00%
2018/10/17	0	0.00	1	225.00	224.50	-1	5,694	-0.02%
2018/10/16	0	0.00	11	225.00	222.00	-11	5,813	-0.19%
2018/10/15	2	223.50	0	0.00	221.00	2	5,831	0.03%
2018/10/12	0	0.00	1	211.00	220.00	-1	5,773	-0.02%
2018/09/27	0.1	242.00	0	0.00	241.50	0.1	5,601	0.00%
2018/09/26	0	0.00	1	241.50	241.50	-1	5,614	-0.02%
2018/09/19	0	246.00	0	0.00	245.00	0	5,683	0.00%
2018/09/18	10	245.00	0	0.00	244.50	10	5,730	0.17%
2018/09/12	0.1	244.00	0	0.00	244.00	0.1	5,888	0.00%
2018/09/10	1	249.50	0	0.00	242.50	1	5,924	0.02%
2018/09/07	0	0.00	10	247.50	248.00	-10	5,902	-0.17%
2018/09/03	0	0.00	1	250.00	249.50	-1	5,898	-0.02%
2018/08/31	2	250.50	0	0.00	251.50	2	5,920	0.03%
2018/08/30	0	0.00	3	257.83	256.00	-3	5,884	-0.05%
2018/08/28	1	250.00	1	252.50	252.00	0	5,883	0.00%
2018/08/27	0.1	248.50	0	0.00	247.50	0.1	5,858	0.00%
2018/08/20	1	247.00	0	0.00	247.00	1	5,876	0.02%
2018/08/17	1	248.00	1	247.00	247.00	0	5,874	0.00%
2018/08/16	2	250.00	0	0.00	247.50	2	5,817	0.03%
2018/08/15	1	262.50	0	0.00	260.00	1	5,722	0.02%
2018/08/03	0	275.50	1	274.00	274.00	-1	6,066	-0.02%
2018/08/02	1	270.00	0	0.00	269.00	1	6,040	0.02%
2018/08/01	3.1	270.74	5	271.50	275.00	-1.9	5,966	-0.03%
2018/07/31	1	250.50	1	253.50	254.00	0	5,781	0.00%
2018/07/30	1	263.50	0	0.00	260.00	1	5,675	0.02%
2018/07/27	1	265.50	1	268.50	267.50	0	5,670	0.00%
2018/07/24	2	258.00	0	0.00	255.00	2	5,831	0.03%
2018/07/09	3	275.83	3	273.83	272.50	0	6,708	0.00%
2018/07/06	1	287.00	0	0.00	285.00	1	6,683	0.01%
2018/07/04	1	298.00	0	0.00	298.00	1	6,589	0.02%
2018/07/02	2	308.50	2	305.50	305.00	0	6,707	0.00%
2018/06/27	10.1	296.50	10	299.00	296.50	0.1	6,709	0.00%
2018/06/20	1	310.50	0	0.00	310.00	1	6,974	0.01%
2018/06/19	0	0.00	0	313.00	312.00	0	6,973	0.00%
2018/06/12	0	0.00	0.1	325.00	324.00	-0.1	7,670	0.00%
2018/06/06	1	331.00	0	0.00	331.00	1	8,004	0.01%
2018/06/05	0	0.00	5	325.00	325.00	-5	8,028	-0.06%
2018/05/31	0	311.50	0	0.00	311.50	0	8,249	0.00%
2018/05/28	6.1	323.13	0	0.00	318.50	6.1	8,412	0.07%
2018/05/22	0	0.00	1	320.00	320.50	-1	8,492	-0.01%
2018/05/17	1	314.00	0	0.00	310.00	1	8,659	0.01%
2018/05/16	0	320.00	0	0.00	319.00	0	8,591	0.00%
2018/05/14	5	323.00	5	320.00	320.00	0	8,779	0.00%
2018/05/04	0	0.00	1	325.00	325.50	-1	8,845	-0.01%
2018/04/30	0	0.00	2	336.00	340.00	-2	8,763	-0.02%
2018/04/27	4.1	334.07	3	339.50	339.50	1.1	8,754	0.01%
2018/04/26	2	329.00	2	325.50	323.50	0	8,708	0.00%
2018/04/25	2	338.00	6	341.75	337.00	-4	8,622	-0.05%
2018/04/20	1	357.00	0	0.00	354.50	1	8,487	0.01%
2018/04/19	0	0.00	1	371.00	360.50	-1	8,406	-0.01%
2018/04/18	1	358.00	2	361.50	362.00	-1	8,208	-0.01%
2018/04/17	1	339.50	0	0.00	340.00	1	7,840	0.01%
2018/04/16	0	341.00	1	342.00	342.00	-1	7,853	-0.01%
2018/04/11	0	0.00	1	340.50	339.00	-1	7,785	-0.01%
2018/04/03	3	327.50	0	0.00	328.00	3	7,728	0.04%
2018/03/29	0	331.00	0	0.00	331.00	0	7,677	0.00%
2018/03/28	0	333.00	0	0.00	333.00	0	7,594	0.00%
2018/03/27	0.1	341.00	0	341.00	342.50	0	7,524	0.00%
2018/03/26	0	0.00	3	341.83	347.00	-3	7,360	-0.04%
2018/03/23	0	0.00	1	331.50	328.00	-1	7,205	-0.01%
2018/03/22	1	336.50	8	338.00	336.00	-7	7,199	-0.10%
2018/03/21	1	339.00	1	335.50	336.00	0	7,191	0.00%
2018/03/20	1	339.00	0	0.00	342.50	1	7,183	0.01%
2018/03/19	1	326.01	3	329.67	334.00	-2	6,988	-0.03%
2018/03/16	0	317.00	0	0.00	317.00	0	6,766	0.00%
2018/03/15	1	320.00	1	315.50	318.00	0	6,627	0.00%
2018/03/14	1	317.50	0	0.00	313.50	1	6,541	0.02%
2018/03/13	0	0.00	1	319.50	319.00	-1	6,558	-0.02%
2018/03/12	1	321.00	1	315.50	317.00	0	6,573	0.00%
2018/03/08	0	0.00	1	308.00	309.50	-1	6,591	-0.02%
2018/02/27	0.1	301.00	0	0.00	301.00	0.1	6,282	0.00%
2018/02/26	1	298.00	0	0.00	296.50	1	6,211	0.02%
2018/02/22	0	302.00	0	0.00	302.00	0	6,240	0.00%
2018/02/21	0	303.50	0	0.00	304.50	0	6,238	0.00%
2018/02/09	6	271.50	0	0.00	283.00	6	6,175	0.10%
2018/02/07	1	289.00	0	0.00	284.50	1	6,135	0.02%
2018/02/06	1	287.00	0	0.00	286.50	1	6,142	0.02%
2018/02/02	2	305.00	0	0.00	304.50	2	6,234	0.03%
2018/01/29	1	313.00	0	0.00	308.00	1	6,198	0.02%
2018/01/22	1	314.00	0	0.00	319.00	1	6,420	0.02%
2018/01/18	2	320.00	0	0.00	319.50	2	6,576	0.03%
2018/01/17	0	305.50	0	0.00	306.50	0	6,629	0.00%
2018/01/16	0	310.50	6	310.50	312.00	-6	6,604	-0.09%