聯發科 (2454)-元富-埔里券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1040
漲跌
▲40
漲幅
+4.00%
成交量
6,593張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	1040.00	7	1035.02	1040.00	-7	8,181	-0.09%
2024/05/02	0	1000.00	0	0.00	1000.00	0	8,220	0.00%
2024/04/30	1	1005.00	1	1020.06	992.00	0	8,260	0.00%
2024/04/29	1	1029.71	0	0.00	1015.00	1	8,263	0.01%
2024/04/26	0	1000.00	0	999.09	1005.00	0	8,286	0.00%
2024/04/25	6	981.04	0	0.00	981.00	6	8,341	0.07%
2024/04/24	0	0.00	0	1012.97	1010.00	0	8,353	0.00%
2024/04/23	0	977.00	0.1	979.63	972.00	-0.1	8,440	0.00%
2024/04/22	0	970.78	0.1	978.00	966.00	-0.1	8,512	0.00%
2024/04/19	1.2	993.48	0	997.69	993.00	1.2	8,431	0.01%
2024/04/18	0.1	1044.34	0	0.00	1050.00	0.1	8,249	0.00%
2024/04/17	0.2	1056.62	0	0.00	1050.00	0.2	8,243	0.00%
2024/04/16	1	1074.83	0	1070.00	1055.00	1	8,185	0.01%
2024/04/15	4.4	1118.51	0	0.00	1110.00	4.4	8,081	0.05%
2024/04/12	1	1189.86	1	1175.00	1180.00	0	8,021	0.00%
2024/04/11	1	1200.00	1	1195.13	1200.00	0	8,026	0.00%
2024/04/10	0	1182.50	0.1	1201.30	1195.00	0	8,062	0.00%
2024/04/09	0	1155.00	0	1160.00	1160.00	0	8,165	0.00%
2024/04/08	0	1152.02	0	0.00	1150.00	0	8,276	0.00%
2024/04/03	0	1175.00	0	1174.79	1160.00	0	8,292	0.00%
2024/04/02	1	1165.03	0	1175.00	1165.00	1	8,315	0.01%
2024/04/01	1	1174.57	0	0.00	1160.00	1	8,388	0.01%
2024/03/29	0	1170.00	1	1189.96	1195.00	-1	8,352	-0.01%
2024/03/28	0	1166.30	1	1180.00	1160.00	-1	8,270	-0.01%
2024/03/27	0	1165.00	0	1170.00	1165.00	0	8,209	0.00%
2024/03/26	0.1	1132.69	0	0.00	1130.00	0.1	8,183	0.00%
2024/03/25	1	1120.02	0	0.00	1120.00	1	8,181	0.01%
2024/03/22	0	1124.17	0.1	1130.00	1125.00	-0.1	8,210	0.00%
2024/03/21	0	1135.00	0	0.00	1140.00	0	8,193	0.00%
2024/03/19	1	1140.26	0	0.00	1150.00	1	8,293	0.01%
2024/03/18	1	1165.12	0	0.00	1170.00	1	8,246	0.01%
2024/03/15	0	0.00	0.1	1136.25	1135.00	-0.1	8,223	0.00%
2024/03/14	0	1175.00	0	0.00	1150.00	0	8,175	0.00%
2024/03/12	0	1219.00	0.1	1225.00	1215.00	0	7,983	0.00%
2024/03/11	0	0.00	0.1	1220.00	1225.00	-0.1	7,950	0.00%
2024/03/08	0	0.00	0.2	1227.81	1230.00	-0.2	7,942	0.00%
2024/03/07	0.1	1225.00	2	1242.49	1230.00	-2	7,757	-0.03%
2024/03/06	0	1185.91	0	0.00	1190.00	0	7,564	0.00%
2024/03/05	0	0.00	0.1	1150.00	1155.00	-0.1	7,525	0.00%
2024/03/04	0	1145.00	0	0.00	1150.00	0	7,470	0.00%
2024/03/01	1	1119.98	0	0.00	1105.00	1	7,359	0.01%
2024/02/29	0	1127.50	0.1	1125.00	1140.00	-0.1	7,252	0.00%
2024/02/27	0.1	1150.00	0.1	1121.67	1115.00	0	7,175	0.00%
2024/02/26	0.1	1110.71	0.5	1100.85	1115.00	-0.5	6,975	-0.01%
2024/02/23	0	1070.00	5.3	1046.18	1100.00	-5.3	6,882	-0.08%
2024/02/22	0	0.00	1.2	1003.65	1015.00	-1.2	6,651	-0.02%
2024/02/21	0	0.00	0.4	976.00	981.00	-0.4	6,598	-0.01%
2024/02/20	1	973.08	0	0.00	982.00	1	6,589	0.02%
2024/02/19	0	959.00	0.3	960.33	963.00	-0.3	6,590	0.00%
2024/02/16	0	969.00	0.3	969.40	970.00	-0.2	6,661	0.00%
2024/02/15	0	967.17	0.1	960.00	972.00	-0.1	6,666	0.00%
2024/02/05	0.1	936.92	0	0.00	937.00	0.1	6,630	0.00%
2024/02/01	2.3	935.65	1	943.00	930.00	1.3	6,651	0.02%
2024/01/31	0	0.00	1	962.01	966.00	-1	6,527	-0.02%
2024/01/29	0.2	931.90	0.1	930.00	938.00	0.2	6,457	0.00%
2024/01/26	0.2	934.00	0.2	934.00	936.00	0	6,433	0.00%
2024/01/25	0	0.00	1.5	938.45	943.00	-1.5	6,506	-0.02%
2024/01/24	1.1	928.18	0	0.00	936.00	1.1	6,471	0.02%
2024/01/23	0.1	916.29	0	0.00	911.00	0.1	6,521	0.00%
2024/01/22	0.1	928.50	0.2	935.81	922.00	-0.1	6,690	0.00%
2024/01/19	0.1	911.00	1.1	912.86	920.00	-0.9	6,650	-0.01%
2024/01/18	0.1	893.00	0	0.00	897.00	0.1	6,590	0.00%
2024/01/17	6.1	888.03	2.1	887.88	879.00	4.1	6,586	0.06%
2024/01/16	1.5	901.61	0.3	900.00	895.00	1.2	6,479	0.02%
2024/01/15	0.2	926.43	0	931.00	922.00	0.2	6,397	0.00%
2024/01/12	0.1	924.42	0	0.00	926.00	0.1	6,468	0.00%
2024/01/11	2.2	923.75	0.1	931.00	920.00	2.1	6,515	0.03%
2024/01/10	0	926.00	0	0.00	924.00	0	6,528	0.00%
2024/01/09	0	0.00	0	932.00	928.00	0	6,595	0.00%
2024/01/08	0	922.43	0	0.00	920.00	0	6,594	0.00%
2024/01/05	0.3	926.38	0	0.00	921.00	0.3	6,666	0.00%
2024/01/04	0	927.04	0	0.00	928.00	0	6,686	0.00%
2024/01/03	0.4	963.57	1.1	971.45	953.00	-0.7	6,753	-0.01%
2024/01/02	0.1	986.27	0.1	984.00	981.00	0	6,593	0.00%
2023/12/29	1	1015.10	0	0.00	1015.00	1	6,519	0.02%
2023/12/28	1	1049.90	0	0.00	1025.00	1	6,562	0.02%
2023/12/26	0	0.00	1	1000.00	1000.00	-1	6,565	-0.02%
2023/12/20	0	0.00	0.5	991.00	983.00	-0.5	6,594	-0.01%
2023/12/19	0.5	984.00	0	981.00	992.00	0.5	6,614	0.01%
2023/12/18	0	0.00	1	993.00	989.00	-1	6,614	-0.02%
2023/12/15	0.1	989.59	0.1	979.00	996.00	0	6,618	0.00%
2023/12/14	0.1	965.00	0.2	960.52	966.00	-0.2	6,525	0.00%
2023/12/13	0	951.00	0	0.00	955.00	0	6,615	0.00%
2023/12/12	0	939.00	0	0.00	939.00	0	6,787	0.00%
2023/12/11	0	941.00	3	937.00	941.00	-3	6,804	-0.04%
2023/12/08	0	0.00	1.2	939.33	943.00	-1.2	6,863	-0.02%
2023/12/06	0.2	930.00	0	0.00	927.00	0.2	6,874	0.00%
2023/12/05	0.1	926.00	0	0.00	929.00	0.1	6,897	0.00%
2023/12/04	0	0.00	1	936.00	933.00	-1	6,864	-0.01%
2023/11/30	0.1	945.00	0	0.00	945.00	0.1	6,854	0.00%
2023/11/27	0	0.00	0.1	936.00	931.00	-0.1	6,738	0.00%
2023/11/24	0	0.00	0.1	944.63	945.00	-0.1	6,715	0.00%
2023/11/22	0	936.00	0	937.00	942.00	0	6,738	0.00%
2023/11/21	0	922.50	3	927.68	926.00	-3	6,725	-0.04%
2023/11/20	0.1	910.00	0	0.00	912.00	0.1	6,660	0.00%
2023/11/17	0	899.00	0	0.00	904.00	0	6,577	0.00%
2023/11/15	0	908.00	0	0.00	908.00	0	6,476	0.00%
2023/11/14	0	907.00	0	908.80	905.00	0	6,389	0.00%
2023/11/13	1	922.00	1	916.98	906.00	0	6,386	0.00%
2023/11/10	1	899.00	0.1	888.35	884.00	0.9	6,327	0.01%
2023/11/09	1.1	909.55	0	0.00	905.00	1.1	6,247	0.02%
2023/11/03	0	866.40	0	0.00	870.00	0	6,004	0.00%
2023/11/02	0	0.00	0.5	868.00	868.00	-0.5	6,004	-0.01%
2023/11/01	0	844.00	1	848.00	846.00	-1	5,901	-0.02%
2023/10/31	0	0.00	3.1	851.38	842.00	-3.1	5,899	-0.05%
2023/10/30	0	855.00	0	0.00	857.00	0	5,868	0.00%
2023/10/27	2.1	808.35	0	0.00	801.00	2.1	5,830	0.04%
2023/10/26	1.1	812.05	0	0.00	817.00	1.1	5,993	0.02%
2023/10/25	1	826.00	0	0.00	822.00	1	5,972	0.02%
2023/10/24	2	816.99	0	0.00	816.00	2	5,942	0.03%
2023/10/23	0	0.00	1	824.00	821.00	-1	5,974	-0.02%
2023/10/20	1	827.00	0	825.00	828.00	1	6,001	0.02%
2023/10/19	0	0.00	0	833.00	830.00	0	5,982	0.00%
2023/10/18	1	815.00	0	0.00	813.00	1	6,048	0.02%
2023/10/17	1	835.85	0	0.00	825.00	1	5,962	0.02%
2023/10/13	2	830.52	1	840.00	842.00	1	5,910	0.02%
2023/10/12	0	0.00	0	813.00	815.00	0	5,818	0.00%
2023/10/11	0	0.00	2.1	810.76	814.00	-2.1	5,806	-0.04%
2023/10/06	0.1	785.83	0	787.00	786.00	0	5,683	0.00%
2023/10/05	0	0.00	0.7	780.71	786.00	-0.7	5,699	-0.01%
2023/10/04	0	778.00	1	772.00	780.00	-1	5,662	-0.02%
2023/10/03	0.5	772.00	1	776.00	772.00	-0.5	5,629	-0.01%
2023/10/02	1	741.00	0	0.00	745.00	1	5,529	0.02%
2023/09/25	0	0.00	0.1	754.00	755.00	-0.1	5,515	0.00%
2023/09/21	1	747.00	0	0.00	746.00	1	5,456	0.02%
2023/09/20	1	758.10	0	759.33	759.00	1	5,441	0.02%
2023/09/19	0	776.00	0	0.00	773.00	0	5,433	0.00%
2023/09/18	0	0.00	1	783.00	782.00	-1	5,405	-0.02%
2023/09/15	0	761.00	4.1	755.58	763.00	-4	5,396	-0.07%
2023/09/14	0	0.00	0	733.00	733.00	0	5,534	0.00%
2023/09/13	0	729.00	6.2	733.53	732.00	-6.2	5,770	-0.11%
2023/09/11	0.1	710.00	0	0.00	714.00	0.1	5,808	0.00%
2023/09/08	0	708.00	0.2	703.00	709.00	-0.2	5,861	0.00%
2023/09/05	0	0.00	0	712.33	718.00	0	5,943	0.00%
2023/09/01	0	0.00	1	710.00	710.00	-1	6,032	-0.02%
2023/08/31	0	0.00	0.4	709.00	705.00	-0.4	6,053	-0.01%
2023/08/30	0	706.00	0	0.00	709.00	0	6,044	0.00%
2023/08/29	0	704.00	1.4	710.49	710.00	-1.4	6,080	-0.02%
2023/08/25	0.3	689.98	1.4	692.00	694.00	-1.1	6,199	-0.02%
2023/08/24	0	0.00	1.1	688.73	691.00	-1.1	6,377	-0.02%
2023/08/23	0	673.00	0	0.00	671.00	0	6,451	0.00%
2023/08/22	0.1	670.00	0	0.00	672.00	0.1	6,596	0.00%
2023/08/21	0.1	670.72	0	0.00	669.00	0.1	6,612	0.00%
2023/08/17	1.1	675.27	0	0.00	674.00	1.1	6,696	0.02%
2023/08/16	1	692.97	1	689.00	689.00	0	6,693	0.00%
2023/08/15	0	0.00	1.1	682.85	678.00	-1.1	6,677	-0.02%
2023/08/14	1	669.04	0	671.00	672.00	1	6,704	0.02%
2023/08/11	0.2	682.31	0	681.00	679.00	0.2	6,776	0.00%
2023/08/10	0	694.52	2	694.50	693.00	-2	6,757	-0.03%
2023/08/09	0	0.00	1	699.00	701.00	-1	6,745	-0.01%
2023/08/08	0.1	692.09	0	0.00	690.00	0.1	6,777	0.00%
2023/08/07	0.1	707.00	0	706.00	706.00	0.1	6,736	0.00%
2023/08/04	1	701.00	0	703.00	706.00	1	6,741	0.01%
2023/08/02	4.1	712.18	3	711.33	709.00	1.1	6,665	0.02%
2023/08/01	1.5	699.41	2.2	704.24	713.00	-0.6	6,565	-0.01%
2023/07/31	1.6	686.55	8.2	690.96	690.00	-6.7	6,386	-0.10%
2023/07/27	2	656.53	0	0.00	658.00	2	6,239	0.03%
2023/07/26	3.4	662.18	2	656.00	655.00	1.4	6,267	0.02%
2023/07/25	1.2	671.78	0	0.00	665.00	1.2	6,257	0.02%
2023/07/24	0	681.50	0.1	680.00	675.00	-0.1	6,219	0.00%
2023/07/21	2.8	667.75	1.2	677.08	682.00	1.6	6,214	0.03%
2023/07/20	0	695.00	0	0.00	692.00	0	6,162	0.00%
2023/07/19	0.2	695.98	1	696.00	696.00	-0.8	6,199	-0.01%
2023/07/18	2	681.50	0	0.00	683.00	2	6,180	0.03%
2023/07/17	0.1	684.40	0	0.00	683.00	0.1	6,267	0.00%
2023/07/14	0	693.22	1.2	692.51	692.00	-1.2	6,375	-0.02%
2023/07/13	10	680.01	0.2	690.00	680.00	9.9	6,507	0.15%
2023/07/11	1	681.00	0	0.00	686.00	1	6,664	0.02%
2023/07/10	2.4	681.06	0	0.00	673.00	2.4	6,692	0.04%
2023/07/07	0.2	683.00	0	0.00	682.00	0.2	6,657	0.00%
2023/07/06	2.1	694.03	0	0.00	690.00	2.1	6,660	0.03%
2023/07/05	0.6	700.00	0	0.00	697.00	0.6	6,686	0.01%
2023/07/04	2.1	700.43	0.1	702.00	700.00	2	6,698	0.03%
2023/07/03	0.6	694.68	0.1	696.00	691.00	0.5	6,780	0.01%
2023/06/30	2.3	687.70	0	0.00	688.00	2.3	6,804	0.03%
2023/06/29	0.4	697.00	0	0.00	696.00	0.4	6,781	0.01%
2023/06/28	0	0.00	2	691.00	695.00	-2	6,759	-0.03%
2023/06/27	2.1	682.52	0	0.00	681.00	2.1	6,755	0.03%
2023/06/21	1	690.00	0	0.00	693.00	1	6,725	0.01%
2023/06/20	5	702.41	2	697.00	691.00	3	6,613	0.05%
2023/06/19	2	768.11	0	784.00	785.00	2	6,287	0.03%
2023/06/16	1.1	754.27	0	756.00	751.00	1.1	6,046	0.02%
2023/06/15	0	0.00	2.1	766.10	766.00	-2.1	5,965	-0.04%
2023/06/14	0	778.00	0	0.00	780.00	0	5,945	0.00%
2023/06/13	1	779.92	0.1	776.00	779.00	0.9	5,954	0.02%
2023/06/12	1.1	769.00	0	0.00	767.00	1.1	5,921	0.02%
2023/06/09	0.1	766.00	0	0.00	764.00	0.1	5,940	0.00%
2023/06/08	0	0.00	1	771.00	768.00	-1	5,946	-0.02%
2023/06/07	0	0.00	1	763.00	768.00	-1	5,921	-0.02%
2023/06/06	0	758.00	0	0.00	757.00	0	5,920	0.00%
2023/06/02	0	0.00	0	756.00	751.00	0	5,988	0.00%
2023/06/01	0	0.00	0	755.00	748.00	0	6,005	0.00%
2023/05/31	0.2	761.00	0.9	756.08	759.00	-0.7	6,008	-0.01%
2023/05/30	4	767.75	6.4	767.14	763.00	-2.4	5,965	-0.04%
2023/05/29	0.2	749.88	3	753.59	738.00	-2.9	5,953	-0.05%
2023/05/26	3.6	723.33	2.1	730.10	730.00	1.5	5,919	0.03%
2023/05/25	0.1	713.00	4.1	713.49	708.00	-4	5,864	-0.07%
2023/05/24	3.1	705.46	0	0.00	711.00	3.1	5,857	0.05%
2023/05/23	0	718.27	1	718.00	716.00	-1	5,807	-0.02%
2023/05/22	2	704.00	2	708.00	705.00	0	5,763	0.00%
2023/05/19	0	0.00	1.2	691.50	698.00	-1.2	5,747	-0.02%
2023/05/18	1	686.00	1	693.00	689.00	0	5,748	0.00%
2023/05/17	0	0.00	0.7	684.81	685.00	-0.7	5,785	-0.01%
2023/05/16	3	683.67	0	0.00	680.00	3	5,709	0.05%
2023/05/10	1	667.04	0	0.00	668.00	1	5,765	0.02%
2023/05/08	0.1	677.00	0	0.00	675.00	0.1	5,909	0.00%
2023/05/05	0	675.00	0	0.00	675.00	0	5,965	0.00%
2023/05/03	0.1	675.00	0.3	673.00	680.00	-0.2	6,099	0.00%
2023/05/02	0	672.00	0	0.00	671.00	0	6,171	0.00%
2023/04/28	0.6	671.83	0	0.00	665.00	0.6	6,300	0.01%
2023/04/27	0	665.00	0	0.00	662.00	0	6,268	0.00%
2023/04/26	0.2	647.49	0	0.00	649.00	0.2	6,271	0.00%
2023/04/25	2.4	662.60	0	0.00	650.00	2.4	6,263	0.04%
2023/04/21	1.4	669.92	0	0.00	665.00	1.4	6,262	0.02%
2023/04/20	0	0.00	1.1	680.18	673.00	-1.1	6,320	-0.02%
2023/04/19	1.1	678.15	0.1	679.00	675.00	1	6,272	0.02%
2023/04/18	2.1	699.05	0	0.00	688.00	2.1	6,207	0.03%
2023/04/17	1.9	707.47	1	703.00	709.00	0.9	6,062	0.01%
2023/04/14	2	750.50	0	750.00	748.00	2	5,874	0.03%
2023/04/13	1	755.00	0	0.00	750.00	1	5,876	0.02%
2023/04/12	0	755.00	0.1	755.00	758.00	0	5,830	0.00%
2023/04/10	0.1	742.77	0	0.00	742.00	0.1	5,902	0.00%
2023/04/07	0	750.00	0	0.00	749.00	0	5,839	0.00%
2023/04/06	0	762.33	0	0.00	753.00	0	5,791	0.00%
2023/03/31	0.1	783.00	2.1	786.00	787.00	-2	5,686	-0.04%
2023/03/30	0	0.00	1	779.00	778.00	-1	5,681	-0.02%
2023/03/29	0.1	769.64	0	771.00	773.00	0.1	5,709	0.00%
2023/03/28	0	772.00	0	0.00	766.00	0	5,757	0.00%
2023/03/27	0	0.00	0.1	785.00	780.00	-0.1	5,800	0.00%
2023/03/23	0	0.00	0.5	789.00	793.00	-0.5	6,115	-0.01%
2023/03/22	0	0.00	2	781.50	781.00	-2	6,119	-0.03%
2023/03/21	2	765.02	1	771.00	771.00	1	6,130	0.02%
2023/03/20	0	0.00	0	777.00	770.00	0	6,125	0.00%
2023/03/16	0	0.00	3	762.00	756.00	-3	6,067	-0.05%
2023/03/15	2	766.00	2	758.00	758.00	0	6,057	0.00%
2023/03/14	1	749.00	2	761.50	761.00	-1	6,053	-0.02%
2023/03/13	2	751.00	1	761.00	764.00	1	6,044	0.02%
2023/03/10	2	755.00	0	0.00	756.00	2	6,029	0.03%
2023/03/09	3	769.33	1	771.00	767.00	2	6,046	0.03%
2023/03/08	2.1	766.60	0	0.00	768.00	2.1	6,112	0.03%
2023/03/07	1	784.00	1	785.00	788.00	0	6,058	0.00%
2023/03/06	0.5	784.00	0.2	789.64	784.00	0.3	6,062	0.00%
2023/03/03	1.2	775.83	0	0.00	775.00	1.2	6,033	0.02%
2023/03/02	0.1	778.22	0.4	781.00	775.00	-0.3	6,049	0.00%
2023/03/01	0	790.00	2.1	771.25	791.00	-2.1	5,944	-0.04%
2023/02/24	1.2	748.72	1.1	746.23	723.00	0	5,788	0.00%
2023/02/23	0	735.00	1	740.00	745.00	-1	5,727	-0.02%
2023/02/21	0	726.00	0.2	728.70	725.00	-0.2	5,736	0.00%
2023/02/17	0.7	718.00	3	708.00	723.00	-2.3	6,042	-0.04%
2023/02/16	5	715.40	3	715.00	711.00	2	6,143	0.03%
2023/02/15	1.1	710.09	0.2	715.00	710.00	0.9	6,321	0.01%
2023/02/14	1	733.02	4.3	738.69	732.00	-3.3	6,331	-0.05%
2023/02/08	0	0.00	2	745.00	744.00	-2	6,629	-0.03%
2023/02/06	0	740.50	0	0.00	731.00	0	6,599	0.00%
2023/02/03	1	750.00	0	750.00	751.00	1	6,601	0.02%
2023/02/02	0	0.00	1	743.98	747.00	-1	6,768	-0.01%
2023/02/01	1.1	721.91	0	722.00	724.00	1.1	6,685	0.02%
2023/01/31	2	734.90	0	0.00	718.00	2	6,691	0.03%
2023/01/30	0	0.00	0.1	723.43	739.00	-0.1	6,619	0.00%
2023/01/17	2.1	698.05	0	0.00	693.00	2.1	6,490	0.03%
2023/01/16	0	706.00	1	708.00	704.00	-1	6,511	-0.02%
2023/01/13	1	713.00	1	721.00	694.00	0	6,514	0.00%
2023/01/10	0	0.00	1	694.00	694.00	-1	6,535	-0.02%
2023/01/09	0	0.00	1.3	671.54	675.00	-1.3	6,501	-0.02%
2023/01/05	0	631.00	0	0.00	631.00	0	6,535	0.00%
2023/01/04	1	639.00	1	638.00	636.00	0	6,561	0.00%
2022/12/28	1	632.12	0	0.00	638.00	1	6,848	0.02%
2022/12/27	0	0.00	1	663.00	656.00	-1	6,776	-0.01%
2022/12/23	0	653.00	0	0.00	660.00	0	6,869	0.00%
2022/12/22	0.1	665.00	0	0.00	661.00	0.1	6,962	0.00%
2022/12/21	0	656.00	0	0.00	654.00	0	7,014	0.00%
2022/12/20	0	655.14	0	0.00	646.00	0	7,009	0.00%
2022/12/19	2.1	659.05	0	0.00	656.00	2.1	6,997	0.03%
2022/12/16	0.9	661.12	0	0.00	660.00	0.9	6,957	0.01%
2022/12/15	2.1	691.07	0	0.00	681.00	2.1	6,838	0.03%
2022/12/13	0	711.00	0	0.00	709.00	0	6,656	0.00%
2022/12/12	0	713.00	0	0.00	712.00	0	6,633	0.00%
2022/12/08	0.5	708.00	0	0.00	705.00	0.5	6,669	0.01%
2022/12/01	0	750.00	0.1	741.00	741.00	-0.1	6,687	0.00%
2022/11/29	0	0.00	1.1	714.82	713.00	-1.1	6,585	-0.02%
2022/11/28	0.1	705.10	0	0.00	703.00	0.1	6,658	0.00%
2022/11/24	0	0.00	1.1	730.64	728.00	-1.1	6,662	-0.02%
2022/11/23	0	714.00	0	0.00	705.00	0	6,614	0.00%
2022/11/22	0	711.00	0	0.00	713.00	0	6,640	0.00%
2022/11/21	0	716.43	0	0.00	720.00	0	6,585	0.00%
2022/11/18	0.1	737.05	0	0.00	722.00	0.1	6,562	0.00%
2022/11/17	0	718.00	0.1	721.00	725.00	-0.1	6,538	0.00%
2022/11/16	0	0.00	1	722.03	729.00	-1	6,483	-0.02%
2022/11/15	2.1	721.00	1	726.00	722.00	1.1	6,409	0.02%
2022/11/14	0	696.92	0	0.00	697.00	0	6,249	0.00%
2022/11/11	0	0.00	2.2	692.82	700.00	-2.2	6,158	-0.04%
2022/11/10	0	0.00	3	652.67	660.00	-3	5,973	-0.05%
2022/11/09	0	0.00	1	648.03	650.00	-1	5,943	-0.02%
2022/11/07	0	0.00	0.2	615.50	620.00	-0.2	5,766	0.00%
2022/11/04	1	592.00	1	598.00	597.00	0	5,782	0.00%
2022/11/03	0	595.25	0.1	598.00	600.00	-0.1	5,814	0.00%
2022/11/02	1.1	604.55	0	0.00	599.00	1.1	5,796	0.02%
2022/11/01	0	0.00	0.1	599.00	599.00	-0.1	5,769	0.00%
2022/10/31	0	0.00	2	589.00	590.00	-2	5,758	-0.03%
2022/10/28	0	0.00	0.1	569.00	565.00	-0.1	5,543	0.00%
2022/10/27	0	0.00	0	586.00	589.00	0	5,502	0.00%
2022/10/25	1.1	583.25	1	570.00	563.00	0.1	5,501	0.00%
2022/10/24	0	588.00	1	591.00	588.00	-1	5,510	-0.02%
2022/10/21	0	570.00	0	0.00	567.00	0	5,493	0.00%
2022/10/19	1	581.00	0	0.00	577.00	1	5,467	0.02%
2022/10/13	0	544.00	0	553.00	544.00	0	5,561	0.00%
2022/10/11	0	557.59	0	0.00	553.00	0	5,544	0.00%
2022/10/07	0	576.00	0	0.00	566.00	0	5,540	0.00%
2022/10/06	1	595.96	0.2	595.00	587.00	0.9	5,531	0.02%
2022/10/05	1	595.00	2	604.00	599.00	-1	5,528	-0.02%
2022/10/04	0	0.00	0	569.00	573.00	0	5,491	0.00%
2022/09/30	0	535.00	0	0.00	551.00	0	5,600	0.00%
2022/09/29	0	551.50	0	0.00	543.00	0	5,648	0.00%
2022/09/28	2	572.39	2	564.50	545.00	0	5,643	0.00%
2022/09/27	1	569.00	0	0.00	568.00	1	5,673	0.02%
2022/09/26	0	572.00	1	568.00	569.00	-1	5,749	-0.02%
2022/09/23	0.2	585.66	4	581.00	580.00	-3.8	5,832	-0.07%
2022/09/22	0	593.00	0	0.00	591.00	0	5,925	0.00%
2022/09/21	0	606.70	0	0.00	605.00	0	6,057	0.00%
2022/09/16	1	603.01	0	0.00	600.00	1	6,541	0.02%
2022/09/15	0	616.56	0	0.00	616.00	0	6,915	0.00%
2022/09/14	1	603.03	2	614.00	615.00	-1	7,098	-0.01%
2022/09/13	1.1	628.12	0	0.00	626.00	1.1	7,118	0.01%
2022/09/12	1	627.02	0	0.00	627.00	1	7,161	0.01%
2022/09/07	3	614.00	3	620.00	619.00	0	7,319	0.00%
2022/09/05	1	627.00	1	635.00	631.00	0	7,359	0.00%
2022/09/02	2.1	631.43	0	0.00	620.00	2.1	7,407	0.03%
2022/09/01	2.1	649.46	0	0.00	648.00	2.1	7,329	0.03%
2022/08/31	0	659.00	0	0.00	667.00	0	7,309	0.00%
2022/08/30	1	654.00	0	0.00	657.00	1	7,411	0.01%
2022/08/29	1	652.20	0	0.00	653.00	1	7,427	0.01%
2022/08/26	0.1	678.00	0	0.00	678.00	0.1	7,444	0.00%
2022/08/24	1.5	670.33	0	0.00	667.00	1.5	7,497	0.02%
2022/08/23	0.6	676.61	0	0.00	676.00	0.6	7,601	0.01%
2022/08/22	0	680.68	0	0.00	672.00	0	7,628	0.00%
2022/08/19	0	699.33	0	0.00	693.00	0	7,590	0.00%
2022/08/17	0	705.00	0	0.00	703.00	0	7,566	0.00%
2022/08/16	0	708.00	1.2	710.27	706.00	-1.1	7,537	-0.01%
2022/08/15	0	0.00	5	691.20	706.00	-5	7,502	-0.07%
2022/08/12	0	680.00	1.1	682.00	684.00	-1	7,480	-0.01%
2022/08/11	6	668.34	0	672.00	670.00	6	7,486	0.08%
2022/08/10	1.1	674.13	0	0.00	668.00	1.1	7,426	0.01%
2022/08/09	0	698.00	0	0.00	694.00	0	7,387	0.00%
2022/08/08	0	0.00	0	709.00	709.00	0	7,382	0.00%
2022/08/04	0.2	685.89	0	683.00	684.00	0.2	7,325	0.00%
2022/08/03	0.1	685.00	0	0.00	686.00	0.1	7,330	0.00%
2022/08/02	1	673.00	0	0.00	683.00	1	7,368	0.01%
2022/08/01	0	692.00	0	0.00	694.00	0	7,318	0.00%
2022/07/29	0	681.50	0	0.00	683.00	0	7,306	0.00%
2022/07/28	0	686.00	0	0.00	682.00	0	7,275	0.00%
2022/07/27	0	663.00	0	666.00	677.00	0	7,257	0.00%
2022/07/26	0	680.00	0	684.00	681.00	0	7,285	0.00%
2022/07/25	0	692.00	1	692.00	688.00	-1	7,307	-0.01%
2022/07/22	0	705.25	0	0.00	705.00	0	7,416	0.00%
2022/07/21	2.1	699.39	2	693.50	716.00	0.1	7,419	0.00%
2022/07/20	0	0.00	0	680.00	671.00	0	7,345	0.00%
2022/07/19	0	664.00	0	0.00	662.00	0	7,309	0.00%
2022/07/18	0	667.00	1	664.00	661.00	-1	7,327	-0.01%
2022/07/15	1	647.00	6.1	645.20	648.00	-5.1	7,272	-0.07%
2022/07/14	2	630.00	1	650.00	646.00	1	7,234	0.01%
2022/07/13	0	0.00	1	650.00	634.00	-1	7,247	-0.01%
2022/07/12	1	611.09	0	0.00	614.00	1	7,202	0.01%
2022/07/07	0	0.00	4	632.25	636.00	-4	7,234	-0.06%
2022/07/06	2	606.51	0	0.00	605.00	2	7,219	0.03%
2022/07/05	3.2	607.96	6.1	618.61	615.00	-2.9	7,194	-0.04%
2022/07/04	0	621.00	0.1	615.00	611.00	0	7,257	0.00%
2022/07/01	6	630.35	1	613.17	612.00	5	7,312	0.07%
2022/06/30	0.1	657.83	0	0.00	651.00	0.1	7,366	0.00%
2022/06/29	1	665.00	2	663.50	661.00	-1	7,359	-0.01%
2022/06/28	3	657.67	1	651.00	651.00	2	7,274	0.03%
2022/06/27	0	690.33	1	689.00	678.00	-1	7,189	-0.01%
2022/06/24	1.3	673.63	2.4	683.42	670.00	-1.1	7,235	-0.02%
2022/06/23	9.2	700.19	1	696.00	689.00	8.2	7,038	0.12%
2022/06/22	0	832.93	0.2	812.00	807.00	-0.2	6,590	0.00%
2022/06/21	0	868.00	0	858.00	868.00	0	6,426	0.00%
2022/06/20	1	845.00	1.1	841.87	840.00	-0.1	6,372	0.00%
2022/06/17	1.4	847.55	0	0.00	831.00	1.4	6,323	0.02%
2022/06/16	0.2	883.50	0	0.00	873.00	0.2	6,172	0.00%
2022/06/14	0.2	872.80	0	0.00	880.00	0.2	6,271	0.00%
2022/06/13	1.2	889.84	0	0.00	887.00	1.2	6,289	0.02%
2022/06/10	0	919.00	0	930.00	930.00	0	6,300	0.00%
2022/06/09	0.1	929.82	1	928.00	924.00	-0.9	6,361	-0.01%
2022/06/07	1	895.00	0	899.00	890.00	1	6,282	0.02%
2022/06/06	0	900.00	0	0.00	905.00	0	6,289	0.00%
2022/06/02	0	899.67	0	0.00	898.00	0	6,316	0.00%
2022/06/01	0	0.00	1.4	901.29	905.00	-1.4	6,430	-0.02%
2022/05/31	2.3	881.20	0.1	884.00	905.00	2.2	6,447	0.03%
2022/05/30	0.2	869.00	1	864.00	878.00	-0.8	6,341	-0.01%
2022/05/26	1	843.00	0	0.00	833.00	1	6,351	0.02%
2022/05/20	0	0.00	1	839.00	846.00	-1	6,525	-0.02%
2022/05/19	1	836.03	0	0.00	845.00	1	6,518	0.02%
2022/05/18	0	854.00	1	850.00	855.00	-1	6,480	-0.02%
2022/05/16	0	0.00	1	856.00	825.00	-1	6,422	-0.02%
2022/05/12	0	0.00	1.1	820.34	820.00	-1.1	6,408	-0.02%
2022/05/11	0	0.00	2	826.00	829.00	-2	6,423	-0.03%
2022/05/10	1	803.02	1	815.00	820.00	0	6,503	0.00%
2022/05/09	2.1	820.07	0	0.00	813.00	2.1	6,538	0.03%
2022/05/06	1	812.22	0	817.00	834.00	1	6,633	0.01%
2022/05/05	0	0.00	1	842.00	841.00	-1	6,852	-0.01%
2022/05/04	2	829.00	0	831.00	829.00	2	6,852	0.03%
2022/05/03	0	811.66	0	0.00	820.00	0	6,867	0.00%
2022/04/29	0.1	835.86	0.1	846.00	830.00	0	6,813	0.00%
2022/04/28	0.1	831.64	0	0.00	828.00	0.1	6,800	0.00%
2022/04/27	0.1	806.54	0	0.00	808.00	0.1	6,680	0.00%
2022/04/26	0.1	830.00	0	834.00	833.00	0.1	6,617	0.00%
2022/04/25	0	836.60	0	0.00	837.00	0	6,582	0.00%
2022/04/22	0	849.88	0	0.00	854.00	0	6,574	0.00%
2022/04/21	0	869.00	1	868.02	868.00	-1	6,571	-0.02%
2022/04/20	1	849.00	0	0.00	856.00	1	6,581	0.02%
2022/04/19	0	843.19	0	0.00	838.00	0	6,539	0.00%
2022/04/18	1.1	836.21	0	0.00	833.00	1.1	6,509	0.02%
2022/04/15	0.3	843.79	0	0.00	832.00	0.3	6,561	0.00%
2022/04/14	0.2	866.49	0	0.00	861.00	0.2	6,580	0.00%
2022/04/13	0.2	864.67	3	859.33	880.00	-2.9	6,612	-0.04%
2022/04/12	0.1	842.58	0	0.00	842.00	0.1	6,561	0.00%
2022/04/11	0.1	838.00	0	0.00	836.00	0.1	6,543	0.00%
2022/04/08	2	836.72	0	0.00	840.00	2	6,563	0.03%
2022/04/07	1.3	856.67	1	859.00	850.00	0.3	6,415	0.00%
2022/04/06	1.1	871.78	0	0.00	882.00	1.1	6,295	0.02%
2022/04/01	2.1	900.00	0	0.00	900.00	2.1	6,156	0.03%
2022/03/31	1.1	904.04	1.1	910.73	905.00	0	6,142	0.00%
2022/03/30	2.1	911.52	1	919.00	915.00	1.1	6,086	0.02%
2022/03/29	0.1	920.46	0	0.00	912.00	0.1	5,947	0.00%
2022/03/28	0.1	954.62	0	0.00	964.00	0.1	5,753	0.00%
2022/03/25	0	970.00	0	0.00	971.00	0	5,782	0.00%
2022/03/24	0	973.00	0	0.00	972.00	0	5,778	0.00%
2022/03/23	0	990.80	0	0.00	977.00	0	5,770	0.00%
2022/03/22	0	975.00	0	974.00	975.00	0	5,765	0.00%
2022/03/21	0	980.00	0.1	981.83	978.00	0	5,750	0.00%
2022/03/18	0	964.50	0	0.00	969.00	0	5,753	0.00%
2022/03/17	0	960.00	0	956.00	968.00	0	5,699	0.00%
2022/03/16	0	904.00	0	0.00	907.00	0	5,592	0.00%
2022/03/15	0.1	908.56	0	0.00	904.00	0.1	5,508	0.00%
2022/03/14	0	944.74	0	0.00	944.00	0	5,475	0.00%
2022/03/11	2.1	967.59	1	997.00	963.00	1.1	5,435	0.02%
2022/03/10	1	990.00	0	1000.00	995.00	1	5,418	0.02%
2022/03/09	0	969.50	0	0.00	966.00	0	5,399	0.00%
2022/03/08	0	977.50	0	0.00	963.00	0	5,418	0.00%
2022/03/07	0.1	985.54	0.1	984.00	972.00	0	5,403	0.00%
2022/03/04	0.1	1045.00	0	0.00	1025.00	0.1	5,361	0.00%
2022/02/24	0	1070.00	0	0.00	1060.00	0	5,279	0.00%
2022/02/14	0	0.00	0.2	1120.00	1105.00	-0.2	5,745	0.00%
2022/02/08	0	1100.00	0.1	1110.00	1095.00	-0.1	5,700	0.00%
2022/02/07	0	0.00	1	1120.00	1100.00	-1	5,594	-0.02%
2022/01/26	0	0.00	1	1080.00	1075.00	-1	5,331	-0.02%
2022/01/25	0	1085.00	1	1075.00	1085.00	-1	5,295	-0.02%
2022/01/24	0	0.00	1	1080.00	1090.00	-1	5,269	-0.02%
2022/01/20	0.1	1090.00	0	0.00	1090.00	0.1	5,240	0.00%
2022/01/19	0.2	1115.00	1	1095.00	1100.00	-0.9	5,285	-0.02%
2022/01/17	0.2	1082.33	0	1106.67	1115.00	0.1	5,315	0.00%
2022/01/07	2	1097.50	0	0.00	1100.00	2	5,353	0.04%
2022/01/06	2	1135.00	0	0.00	1135.00	2	5,359	0.04%
2022/01/05	3	1175.00	0	0.00	1175.00	3	5,315	0.06%
2022/01/04	0	1165.00	0	0.00	1165.00	0	5,303	0.00%
2021/12/29	0	0.00	0	1190.00	1185.00	0	5,271	0.00%
2021/12/27	1	1140.08	0.1	1175.00	1145.00	1	5,325	0.02%
2021/12/24	0	0.00	2	1124.99	1120.00	-2	5,289	-0.04%
2021/12/22	0	1085.00	0	0.00	1085.00	0	5,426	0.00%
2021/12/21	0	0.00	1	1085.00	1090.00	-1	5,524	-0.02%
2021/12/20	1	1055.00	0	0.00	1055.00	1	5,628	0.02%
2021/12/17	0	0.00	0.1	1085.00	1075.00	-0.1	5,654	0.00%
2021/12/16	0	1080.00	2	1082.46	1090.00	-2	5,672	-0.04%
2021/12/13	0	1085.00	0	0.00	1075.00	0	5,796	0.00%
2021/12/10	0	1075.00	0	0.00	1075.00	0	5,826	0.00%
2021/12/08	0	1095.00	0	0.00	1095.00	0	5,919	0.00%
2021/12/07	2	1062.50	0	0.00	1065.00	2	5,877	0.03%
2021/12/02	0	1070.00	0	0.00	1080.00	0	5,860	0.00%
2021/12/01	0	0.00	0.1	1064.57	1065.00	-0.1	5,877	0.00%
2021/11/30	0	0.00	2	1054.80	1010.00	-2	5,869	-0.03%
2021/11/26	2	1002.50	0	0.00	1005.00	2	5,918	0.03%
2021/11/25	0	1035.00	0	0.00	1035.00	0	5,973	0.00%
2021/11/24	0.1	1035.19	0	1050.00	1040.00	0.1	5,991	0.00%
2021/11/23	0	1055.00	0.2	1060.00	1055.00	-0.2	6,013	0.00%
2021/11/22	0	1085.00	0.3	1095.00	1080.00	-0.2	6,066	0.00%
2021/11/19	1	1070.32	0	0.00	1090.00	1	6,050	0.02%
2021/11/18	0	1060.00	1	1060.00	1085.00	-1	5,931	-0.02%
2021/11/17	1	1040.00	0	0.00	1030.00	1	5,811	0.02%
2021/11/16	0	1025.00	0.8	1033.70	1035.00	-0.8	5,789	-0.01%
2021/11/15	0	0.00	0.2	1006.67	1025.00	-0.2	5,786	0.00%
2021/11/12	0	0.00	0.2	980.63	983.00	-0.2	5,702	0.00%
2021/11/11	0	947.00	0.1	949.00	954.00	-0.1	5,713	0.00%
2021/11/10	0.1	960.00	0	0.00	958.00	0.1	5,712	0.00%
2021/11/09	0.1	991.79	0	0.00	978.00	0.1	5,731	0.00%
2021/11/08	0	0.00	5	968.78	980.00	-5	5,687	-0.09%
2021/11/05	2	938.00	2	938.00	940.00	0	5,588	0.00%
2021/11/04	0	926.00	1	940.00	928.00	-1	5,571	-0.02%
2021/11/03	0	932.00	0	930.00	932.00	0	5,605	0.00%
2021/10/29	0	916.91	0	0.00	913.00	0	5,733	0.00%
2021/10/28	1	939.00	0	933.00	936.00	1	5,692	0.02%
2021/10/27	0	937.00	2.1	952.08	942.00	-2.1	5,694	-0.04%
2021/10/25	0	938.00	0	0.00	938.00	0	5,704	0.00%
2021/10/22	0	0.00	0.1	921.00	926.00	-0.1	5,890	0.00%
2021/10/21	0	0.00	2	911.91	913.00	-2	5,948	-0.03%
2021/10/20	0	901.00	1	907.99	901.00	-1	5,922	-0.02%
2021/10/19	0	892.00	2.1	897.41	898.00	-2	5,922	-0.03%
2021/10/18	0	870.00	0	0.00	867.00	0	5,893	0.00%
2021/10/15	1	853.00	2	857.00	857.00	-1	5,876	-0.02%
2021/10/14	3	847.06	3	869.00	840.00	0	5,826	0.00%
2021/10/13	0.2	870.08	0	0.00	862.00	0.2	5,799	0.00%
2021/10/12	3.1	889.03	0	0.00	887.00	3.1	5,805	0.05%
2021/10/08	0	910.00	0	0.00	910.00	0	5,823	0.00%
2021/10/07	0	909.00	6.1	901.98	911.00	-6.1	5,809	-0.11%
2021/10/06	2	877.02	1	889.00	871.00	1	5,818	0.02%
2021/10/05	0	866.00	0	0.00	867.00	0	5,823	0.00%
2021/10/04	3	883.33	1	895.00	892.00	2	5,764	0.03%
2021/10/01	4	887.53	0	0.00	885.00	4	5,787	0.07%
2021/09/30	0.1	905.91	0	0.00	905.00	0.1	5,769	0.00%
2021/09/29	5	928.37	0	0.00	913.00	5	5,757	0.09%
2021/09/28	0.1	955.65	0.5	950.00	957.00	-0.5	5,742	-0.01%
2021/09/27	0	955.00	4.1	943.17	959.00	-4.1	5,698	-0.07%
2021/09/22	2.1	912.05	0	0.00	911.00	2.1	5,709	0.04%
2021/09/17	1	945.98	3.2	946.56	940.00	-2.2	5,634	-0.04%
2021/09/15	1	936.00	0	0.00	935.00	1	5,608	0.02%
2021/09/14	0	0.00	9.2	945.68	947.00	-9.2	5,671	-0.16%
2021/09/10	0	0.00	1	917.00	925.00	-1	5,907	-0.02%
2021/09/08	0	0.00	1	910.00	912.00	-1	5,924	-0.02%
2021/09/07	0.1	902.00	0	0.00	903.00	0.1	5,934	0.00%
2021/09/06	12	903.74	10	896.10	896.00	2	5,959	0.03%
2021/09/03	1.1	920.14	0	0.00	919.00	1.1	5,922	0.02%
2021/09/02	0.1	931.00	1	940.00	933.00	-0.9	5,974	-0.02%
2021/09/01	0	0.00	2.1	916.43	927.00	-2.1	5,945	-0.04%
2021/08/31	1.1	895.55	0	0.00	901.00	1.1	5,851	0.02%
2021/08/30	0	902.00	1	900.00	912.00	-1	5,815	-0.02%
2021/08/27	1	894.99	0.1	893.00	896.00	0.9	5,814	0.02%
2021/08/26	0.2	879.00	0	0.00	888.00	0.2	5,801	0.00%
2021/08/25	0	911.00	0	0.00	911.00	0	5,763	0.00%
2021/08/24	1	913.91	1	909.00	909.00	0	5,818	0.00%
2021/08/23	4	904.50	4.1	902.11	911.00	-0.1	5,929	0.00%
2021/08/20	0.1	879.00	0	0.00	873.00	0.1	5,968	0.00%
2021/08/19	0.1	887.90	0	0.00	888.00	0.1	6,030	0.00%
2021/08/17	0	888.67	0	0.00	880.00	0	6,081	0.00%
2021/08/13	0	907.00	0	0.00	910.00	0	6,266	0.00%
2021/08/11	1	910.00	0	0.00	910.00	1	6,505	0.02%
2021/08/09	0	925.00	0	0.00	921.00	0	6,930	0.00%
2021/08/06	0	944.00	2	950.50	936.00	-2	7,054	-0.03%
2021/08/05	0	0.00	0.1	955.00	961.00	-0.1	7,268	0.00%
2021/08/04	0	949.00	1.1	950.27	950.00	-1.1	7,673	-0.01%
2021/08/03	1	943.00	1	934.00	938.00	0	7,987	0.00%
2021/08/02	0.1	923.00	1	926.00	934.00	-1	8,252	-0.01%
2021/07/29	0	0.00	1.1	909.09	933.00	-1.1	8,488	-0.01%
2021/07/28	2	890.08	0	0.00	890.00	2	8,566	0.02%
2021/07/27	0	935.00	1	939.00	938.00	-1	8,595	-0.01%
2021/07/26	4	925.00	3	923.00	923.00	1	8,877	0.01%
2021/07/23	2	930.50	1	929.00	933.00	1	8,908	0.01%
2021/07/22	0.3	917.00	1	918.00	919.00	-0.8	8,983	-0.01%
2021/07/21	0	912.00	0	0.00	912.00	0	9,049	0.00%
2021/07/20	0	920.00	2	922.00	920.00	-2	9,156	-0.02%
2021/07/19	9	931.98	10	919.60	919.00	-1	9,287	-0.01%
2021/07/16	0	0.00	0.1	950.00	957.00	-0.1	9,267	0.00%
2021/07/15	0	0.00	1	951.00	951.00	-1	9,280	-0.01%
2021/07/14	0	0.00	1	930.00	930.00	-1	9,319	-0.01%
2021/07/13	1	939.00	0	0.00	926.00	1	9,339	0.01%
2021/07/12	0	0.00	1	937.00	935.00	-1	9,329	-0.01%
2021/07/09	0	0.00	1	918.00	919.00	-1	9,333	-0.01%
2021/07/06	0.2	930.09	1	922.00	922.00	-0.8	9,539	-0.01%
2021/07/05	4	969.00	0	0.00	957.00	4	9,531	0.04%
2021/07/02	5	957.40	0	0.00	957.00	5	9,541	0.05%
2021/07/01	2.1	959.19	0	0.00	955.00	2.1	9,556	0.02%
2021/06/30	0	0.00	3	966.65	962.00	-3	9,666	-0.03%
2021/06/29	0.1	945.00	2	943.94	935.00	-1.9	9,587	-0.02%
2021/06/28	0	936.00	1.1	933.95	935.00	-1	9,649	-0.01%
2021/06/25	2	938.00	0	0.00	927.00	2	9,792	0.02%
2021/06/24	3	941.00	1	945.00	929.00	2	9,868	0.02%
2021/06/23	0.1	931.00	0.1	930.00	941.00	0	10,004	0.00%
2021/06/22	2.2	896.98	1	901.00	903.00	1.2	10,129	0.01%
2021/06/21	5.5	938.69	1	955.00	918.00	4.5	10,011	0.05%
2021/06/17	1	972.96	0	0.00	978.00	1	9,985	0.01%
2021/06/11	1	990.00	0	0.00	980.00	1	10,014	0.01%
2021/06/09	0	0.00	0.3	969.16	967.00	-0.3	9,991	0.00%
2021/06/08	1	969.00	0	0.00	966.00	1	10,056	0.01%
2021/06/07	0.1	967.00	0	0.00	973.00	0.1	10,154	0.00%
2021/06/04	0.1	971.00	0	0.00	977.00	0.1	10,221	0.00%
2021/06/03	0	0.00	1	981.00	981.00	-1	10,310	-0.01%
2021/06/02	2	966.50	2	959.50	959.00	0	10,390	0.00%
2021/06/01	1	977.01	0	0.00	977.00	1	10,446	0.01%
2021/05/31	0	0.00	0.1	988.18	995.00	-0.1	10,530	0.00%
2021/05/27	0	936.00	0	941.00	935.00	0	10,614	0.00%
2021/05/26	0	951.00	0	0.00	951.00	0	10,714	0.00%
2021/05/25	0	0.00	1	961.00	952.00	-1	10,736	-0.01%
2021/05/24	1	939.00	0	0.00	943.00	1	10,717	0.01%
2021/05/21	0	0.00	2	949.00	955.00	-2	10,746	-0.02%
2021/05/20	0.1	938.00	0	0.00	930.00	0.1	10,640	0.00%
2021/05/19	2	955.50	2	965.00	943.00	0	10,583	0.00%
2021/05/18	3	983.65	0.2	966.14	994.00	2.8	10,480	0.03%
2021/05/17	0.1	904.33	0	0.00	914.00	0.1	10,407	0.00%
2021/05/14	1	911.00	4.1	908.37	895.00	-3.1	10,391	-0.03%
2021/05/13	2	883.50	3	896.67	873.00	-1	10,414	-0.01%
2021/05/12	6.2	890.33	4.1	890.73	888.00	2.2	10,317	0.02%
2021/05/11	3	915.32	3	918.67	911.00	0	10,040	0.00%
2021/05/10	2.4	1000.34	16	981.56	979.00	-13.6	9,850	-0.14%
2021/05/07	1.1	1044.55	0	0.00	1060.00	1.1	9,827	0.01%
2021/05/06	0	0.00	0.1	1050.00	1055.00	-0.1	9,967	0.00%
2021/05/05	10.1	1055.94	2	1049.93	1005.00	8.1	9,906	0.08%
2021/05/04	1.2	1053.31	0	1070.00	1085.00	1.2	9,843	0.01%
2021/05/03	2.2	1133.73	0.1	1100.20	1105.00	2.1	9,692	0.02%
2021/04/27	1	1070.15	1	1065.00	1065.00	0	9,769	0.00%
2021/04/26	1.1	1052.01	1.1	1064.52	1070.00	0.1	9,764	0.00%
2021/04/23	0	0.00	5	1034.92	1035.00	-5	9,723	-0.05%
2021/04/22	1	1000.00	2	1004.00	984.00	-1	9,703	-0.01%
2021/04/21	1	985.00	0.2	992.99	988.00	0.9	9,793	0.01%
2021/04/20	0	0.00	0	997.00	998.00	0	9,936	0.00%
2021/04/19	0	0.00	0	975.00	963.00	0	9,945	0.00%
2021/04/15	0	0.00	0.1	982.00	985.00	-0.1	10,117	0.00%
2021/04/14	0.2	945.00	0	0.00	965.00	0.2	10,142	0.00%
2021/04/13	0	979.00	3	971.33	961.00	-3	10,151	-0.03%
2021/04/12	1	984.00	0	0.00	960.00	1	10,145	0.01%
2021/04/09	2	1022.50	1	1025.00	999.00	1	10,206	0.01%
2021/04/08	1	1020.00	1	996.00	1020.00	0	10,176	0.00%
2021/04/07	0	0.00	0.1	1000.00	998.00	-0.1	10,136	0.00%
2021/04/06	0	998.00	1.2	999.78	995.00	-1.1	10,121	-0.01%
2021/04/01	1	974.00	0	0.00	961.00	1	10,094	0.01%
2021/03/31	1	969.00	1	973.00	969.00	0	10,037	0.00%
2021/03/30	0.1	958.00	1.1	969.71	971.00	-1	9,940	-0.01%
2021/03/26	21	942.52	1	944.00	943.00	20	9,770	0.20%
2021/03/25	2	936.06	7	923.86	949.00	-5	9,665	-0.05%
2021/03/24	1	894.00	1	889.00	894.00	0	9,473	0.00%
2021/03/23	2.1	877.60	1	891.00	870.00	1.1	9,459	0.01%
2021/03/22	1	882.00	1.1	882.87	881.00	-0.1	9,423	0.00%
2021/03/19	1	888.00	6	886.50	885.00	-5	9,389	-0.05%
2021/03/18	1	906.00	1	912.00	903.00	0	9,326	0.00%
2021/03/17	2	904.00	0	0.00	908.00	2	9,374	0.02%
2021/03/16	1	908.00	0	0.00	919.00	1	9,405	0.01%
2021/03/15	0	907.00	0	0.00	907.00	0	9,424	0.00%
2021/03/12	1	896.00	1	900.00	899.00	0	9,477	0.00%
2021/03/11	2	891.00	3	885.33	888.00	-1	9,437	-0.01%
2021/03/10	6	875.15	1	888.00	864.00	5	9,369	0.05%
2021/03/09	4	878.25	4	873.25	879.00	0	9,330	0.00%
2021/03/08	2	896.98	2	880.00	867.00	0	9,312	0.00%
2021/03/05	3	886.99	2	878.50	883.00	1	9,295	0.01%
2021/03/04	2	911.47	2	900.00	897.00	0	9,343	0.00%
2021/03/03	2	907.00	2	913.50	930.00	0	9,196	0.00%
2021/03/02	2	918.50	10	931.90	900.00	-8	9,113	-0.09%
2021/02/26	4	916.75	1	925.00	896.00	3	9,006	0.03%
2021/02/25	0	935.00	1	945.00	944.00	-1	8,849	-0.01%
2021/02/24	7	948.72	1.1	958.91	940.00	5.9	8,846	0.07%
2021/02/23	0	943.00	0.2	950.00	965.00	-0.1	8,911	0.00%
2021/02/22	1	957.01	1	980.00	951.00	0	8,928	0.00%
2021/02/19	1.1	967.63	0.1	964.00	964.00	1.1	9,154	0.01%
2021/02/18	0	980.00	0.2	982.12	978.00	-0.2	9,139	0.00%
2021/02/17	0.2	983.01	0	989.00	980.00	0.1	9,139	0.00%
2021/02/05	2	962.00	2	969.00	950.00	0	9,019	0.00%
2021/02/04	2.1	920.44	1	930.00	946.00	1.1	8,834	0.01%
2021/02/03	2	950.00	2.3	951.09	950.00	-0.3	8,748	0.00%
2021/02/02	0.2	936.05	0	0.00	931.00	0.2	8,668	0.00%
2021/02/01	0	886.00	3.4	889.46	905.00	-3.3	8,536	-0.04%
2021/01/29	0.1	892.01	1.1	890.45	875.00	-1	8,433	-0.01%
2021/01/28	1.1	872.06	1	872.00	869.00	0.1	8,337	0.00%
2021/01/27	2	886.99	1	872.00	897.00	1	8,198	0.01%
2021/01/26	1	880.10	0	0.00	871.00	1	8,153	0.01%
2021/01/25	0	903.00	2	906.00	910.00	-2	8,217	-0.02%
2021/01/22	1	922.00	0	0.00	917.00	1	8,174	0.01%
2021/01/21	3	917.00	2.3	902.89	934.00	0.8	7,980	0.01%
2021/01/20	1	896.98	1.1	889.09	872.00	-0.1	7,790	0.00%
2021/01/19	0	860.00	1.1	869.19	879.00	-1.1	7,707	-0.01%
2021/01/18	0.5	842.33	1	825.07	844.00	-0.6	7,647	-0.01%
2021/01/15	1.3	853.02	1	864.00	850.00	0.3	7,581	0.00%
2021/01/14	2.4	865.17	0	0.00	861.00	2.4	7,503	0.03%
2021/01/13	3	887.00	4.1	878.68	884.00	-1.1	7,403	-0.02%
2021/01/12	3	849.99	4	849.25	846.00	-1	7,230	-0.01%
2021/01/11	3	847.33	4	846.25	851.00	-1	7,124	-0.01%
2021/01/08	4	826.25	5.5	833.01	838.00	-1.4	7,075	-0.02%
2021/01/07	1.1	794.33	1.2	802.33	799.00	-0.1	6,971	0.00%
2021/01/06	3	791.67	1	807.00	792.00	2	6,942	0.03%
2021/01/05	2	791.00	2.1	796.12	797.00	0	6,919	0.00%
2021/01/04	3	781.33	4	773.00	792.00	-1	7,122	-0.01%
2020/12/31	0.2	749.00	1.3	748.00	747.00	-1.1	7,147	-0.02%
2020/12/30	2	738.54	2	742.52	746.00	0	7,365	0.00%
2020/12/29	0.2	739.00	2.3	738.83	734.00	-2.1	7,338	-0.03%
2020/12/28	0.1	740.00	6.2	734.95	740.00	-6.1	7,345	-0.08%
2020/12/25	1	712.00	2	720.00	715.00	-1	7,269	-0.01%
2020/12/24	3	717.33	0	0.00	714.00	3	7,323	0.04%
2020/12/23	1	710.00	1.1	719.34	720.00	-0.1	7,396	0.00%
2020/12/22	2.3	711.74	0	0.00	703.00	2.3	7,438	0.03%
2020/12/21	1	690.01	1	694.00	708.00	0	7,475	0.00%
2020/12/16	2	710.00	1	703.00	701.00	1	7,575	0.01%
2020/12/15	1	700.00	2	699.00	701.00	-1	7,661	-0.01%
2020/12/14	1	707.00	0	0.00	702.00	1	7,785	0.01%
2020/12/11	2.6	708.24	1	703.00	707.00	1.6	7,897	0.02%
2020/12/10	1.1	720.91	1	709.00	709.00	0.1	7,895	0.00%
2020/12/09	3	738.33	3.3	740.52	734.00	-0.3	7,911	0.00%
2020/12/08	4	716.76	4	722.75	730.00	0	7,906	0.00%
2020/12/04	3	703.67	3	703.67	705.00	0	7,938	0.00%
2020/12/03	0.1	704.00	0	0.00	700.00	0.1	7,959	0.00%
2020/12/02	1.5	707.00	0	0.00	712.00	1.5	7,960	0.02%
2020/12/01	2	695.00	0	0.00	697.00	2	8,051	0.02%
2020/11/30	0.1	709.67	0	0.00	704.00	0.1	8,134	0.00%
2020/11/27	1.1	724.27	0	0.00	725.00	1.1	8,228	0.01%
2020/11/25	0	728.00	0	0.00	724.00	0	8,574	0.00%
2020/11/24	0.2	745.00	0	0.00	742.00	0.2	8,675	0.00%
2020/11/23	0	0.00	0	742.00	743.00	0	8,827	0.00%
2020/11/20	1	750.00	1	748.03	747.00	0	8,889	0.00%
2020/11/19	1	735.00	1	730.00	733.00	0	8,864	0.00%
2020/11/18	2	712.00	4.1	719.39	728.00	-2.1	8,965	-0.02%
2020/11/17	0	0.00	7.2	696.56	696.00	-7.2	8,975	-0.08%
2020/11/16	0	0.00	2.3	685.21	694.00	-2.3	9,437	-0.02%
2020/11/12	2.5	676.14	0	0.00	673.00	2.5	10,351	0.02%
2020/11/11	2	672.00	0	0.00	676.00	2	10,383	0.02%
2020/11/10	2	690.00	0	0.00	686.00	2	10,411	0.02%
2020/11/09	3	710.00	3	698.67	702.00	0	10,500	0.00%
2020/11/05	0	693.00	1	682.00	696.00	-1	10,619	-0.01%
2020/11/02	1	670.00	1	684.00	653.00	0	10,776	0.00%
2020/10/29	1	674.00	0	0.00	684.00	1	10,976	0.01%
2020/10/28	2	677.00	0	0.00	681.00	2	11,330	0.02%
2020/10/22	0	688.00	0	0.00	688.00	0	12,285	0.00%
2020/10/21	0	0.00	2	698.50	691.00	-2	12,554	-0.02%
2020/10/20	1	696.00	0	0.00	697.00	1	12,874	0.01%
2020/10/16	1	688.00	0	0.00	680.00	1	13,311	0.01%
2020/10/15	0	689.00	1	706.00	689.00	-1	13,490	-0.01%
2020/10/14	1	691.00	0	0.00	689.00	1	13,524	0.01%
2020/10/13	2	705.00	3	698.67	699.00	-1	13,578	-0.01%
2020/10/12	2	714.50	1	702.00	714.00	1	13,570	0.01%
2020/10/08	2	659.00	3	667.33	670.00	-1	13,458	-0.01%
2020/10/07	3	645.33	4	632.75	647.00	-1	13,352	-0.01%
2020/10/05	0	610.00	1	612.00	611.00	-1	13,446	-0.01%
2020/09/29	2	610.50	3	609.67	610.00	-1	13,911	-0.01%
2020/09/28	1	590.00	1	599.00	603.00	0	14,142	0.00%
2020/09/25	0	0.00	2	600.00	585.00	-2	14,134	-0.01%
2020/09/24	1	609.99	0	0.00	600.00	1	14,148	0.01%
2020/09/22	1	611.00	1	604.00	603.00	0	14,121	0.00%
2020/09/21	0	614.00	1	616.00	616.00	-1	14,152	-0.01%
2020/09/18	1	609.00	1	601.00	611.00	0	14,216	0.00%
2020/09/17	6	600.17	2	600.50	599.00	4	14,178	0.03%
2020/09/16	0	0.00	3	620.00	617.00	-3	14,226	-0.02%
2020/09/15	2	610.00	1	605.00	611.00	1	14,345	0.01%
2020/09/09	0.1	595.00	0	0.00	595.00	0.1	14,579	0.00%
2020/09/07	1	604.00	1	608.00	598.00	0	14,617	0.00%
2020/09/04	2	599.50	2	594.00	603.00	0	14,678	0.00%
2020/09/03	1	612.00	1	599.00	603.00	0	14,559	0.00%
2020/09/02	1	601.00	1	592.00	596.00	0	14,467	0.00%
2020/09/01	1	554.00	1	561.00	576.00	0	14,314	0.00%
2020/08/31	4	565.50	3	556.67	556.00	1	14,274	0.01%
2020/08/27	0.4	561.00	2	561.50	558.00	-1.6	14,063	-0.01%
2020/08/26	1	578.00	2	576.00	578.00	-1	14,098	-0.01%
2020/08/25	1	591.00	1	587.00	589.00	0	14,064	0.00%
2020/08/24	1	588.00	2	589.50	585.00	-1	14,058	-0.01%
2020/08/21	9	599.22	5	593.00	604.00	4	13,992	0.03%
2020/08/20	0	0.00	3	599.00	565.00	-3	13,769	-0.02%
2020/08/19	4	618.00	5	613.20	609.00	-1	13,312	-0.01%
2020/08/18	7	621.57	3	617.00	617.00	4	13,108	0.03%
2020/08/14	1	674.00	1	677.00	680.00	0	12,709	0.00%
2020/08/13	1	675.00	1	696.70	684.00	0	12,854	0.00%
2020/08/12	1	683.00	0	0.00	680.00	1	13,029	0.01%
2020/08/11	0	0.00	1.1	697.24	693.00	-1.1	13,265	-0.01%
2020/08/10	0.1	709.00	3	708.67	706.00	-2.9	13,196	-0.02%
2020/08/07	7	715.29	3	708.00	705.00	4	13,149	0.03%
2020/08/06	3	741.67	2	742.00	732.00	1	13,080	0.01%
2020/08/05	4	732.25	2	734.00	730.00	2	12,950	0.02%
2020/08/04	2	720.50	2	725.50	732.00	0	12,842	0.00%
2020/08/03	0	0.00	2	709.50	696.00	-2	12,632	-0.02%
2020/07/31	5.1	692.11	4	688.75	701.00	1.1	12,338	0.01%
2020/07/30	0	0.00	1	690.00	683.00	-1	12,239	-0.01%
2020/07/29	2	688.50	1.1	683.93	682.00	0.9	12,132	0.01%
2020/07/28	2	694.75	2	707.00	680.00	0	12,087	0.00%
2020/07/27	0	0.00	1	702.00	728.00	-1	11,849	-0.01%
2020/07/24	4	682.69	0.1	677.00	675.00	3.9	12,020	0.03%
2020/07/23	3	665.67	3	683.00	677.00	0	11,790	0.00%
2020/07/22	2	656.50	3	662.00	664.00	-1	11,722	-0.01%
2020/07/21	0	0.00	5	628.60	637.00	-5	11,526	-0.04%
2020/07/17	1	603.00	2	600.00	607.00	-1	11,461	-0.01%
2020/07/16	2	603.50	0	0.00	599.00	2	11,498	0.02%
2020/07/15	4	611.00	8	609.13	609.00	-4	11,468	-0.03%
2020/07/14	3	618.67	2	624.00	611.00	1	11,446	0.01%
2020/07/13	1	635.00	1	627.00	629.00	0	11,402	0.00%
2020/07/10	3	638.33	0	0.00	616.00	3	11,372	0.03%
2020/07/09	7	656.86	0	0.00	651.00	7	11,313	0.06%
2020/07/08	3	650.00	3.3	646.92	661.00	-0.3	11,147	0.00%
2020/07/07	3	608.33	6	608.50	618.00	-3	10,896	-0.03%
2020/07/06	1	587.00	1	583.00	589.00	0	10,711	0.00%
2020/07/03	3.2	585.63	2	586.00	585.00	1.2	10,705	0.01%
2020/07/02	2	577.50	1	582.00	574.00	1	10,704	0.01%
2020/06/29	0	0.00	1	570.00	565.00	-1	10,747	-0.01%
2020/06/24	1	569.00	1	578.00	580.00	0	10,726	0.00%
2020/06/23	1	580.00	1	583.00	574.00	0	10,795	0.00%
2020/06/22	1	571.00	2	571.00	576.00	-1	10,730	-0.01%
2020/06/19	5	534.60	3	538.33	546.00	2	10,772	0.02%
2020/06/17	0	0.00	1	515.00	510.00	-1	10,881	-0.01%
2020/06/16	0	0.00	1	508.00	510.00	-1	11,062	-0.01%
2020/06/12	2	487.50	0	0.00	492.50	2	11,410	0.02%
2020/06/09	2	489.25	3	495.50	497.50	-1	11,757	-0.01%
2020/06/08	1	503.00	0	0.00	494.50	1	11,945	0.01%
2020/06/05	0	0.00	1	495.00	494.00	-1	11,941	-0.01%
2020/06/04	1	488.00	0	0.00	490.00	1	11,999	0.01%
2020/06/03	1	493.00	0	0.00	490.00	1	12,054	0.01%
2020/06/02	0	0.00	2	485.50	485.00	-2	12,020	-0.02%
2020/05/27	1	464.00	1	465.00	464.50	0	11,968	0.00%
2020/05/26	0	0.00	2	461.50	460.00	-2	12,078	-0.02%
2020/05/25	1	453.01	0	0.00	460.00	1	12,147	0.01%
2020/05/22	1	445.50	0	0.00	442.00	1	12,130	0.01%
2020/05/21	0	0.00	1	464.50	464.50	-1	12,091	-0.01%
2020/05/20	1	465.50	2.2	469.05	470.00	-1.2	12,071	-0.01%
2020/05/19	0	0.00	4	459.63	462.00	-4	11,901	-0.03%
2020/05/18	1	439.00	10	443.90	440.50	-9	11,685	-0.08%
2020/05/15	0	409.50	0	0.00	411.00	0	11,390	0.00%
2020/05/14	2	412.75	1	415.50	411.00	1	11,447	0.01%
2020/05/11	2	407.50	2	415.50	410.00	0	11,685	0.00%
2020/05/08	2	414.50	2	414.50	411.50	0	11,764	0.00%
2020/05/07	0	0.00	2	413.50	411.00	-2	11,832	-0.02%
2020/05/06	0	0.00	1	408.00	408.00	-1	11,867	-0.01%
2020/05/05	1	398.50	0	0.00	401.50	1	11,894	0.01%
2020/05/04	2	399.00	1	400.50	399.50	1	12,042	0.01%
2020/04/30	2	410.50	5	408.70	415.00	-3	12,003	-0.02%
2020/04/29	2	393.00	4	394.25	398.00	-2	11,815	-0.02%
2020/04/28	1	367.50	4	369.50	375.00	-3	11,461	-0.03%
2020/04/27	1	369.00	5	362.60	372.00	-4	11,656	-0.03%
2020/04/23	1	349.00	0	0.00	351.00	1	11,572	0.01%
2020/04/22	3	346.17	2	345.25	346.00	1	11,643	0.01%
2020/04/21	3	354.00	0	0.00	353.50	3	11,874	0.03%
2020/04/20	1	369.50	0	0.00	370.00	1	12,011	0.01%
2020/04/17	1	364.50	1	367.50	368.00	0	12,089	0.00%
2020/04/15	2	368.00	2	366.00	365.50	0	12,003	0.00%
2020/04/14	0	0.00	2	359.50	365.50	-2	12,021	-0.02%
2020/04/13	9	352.00	1	349.00	351.50	8	11,992	0.07%
2020/04/09	2	349.75	1	355.50	351.50	1	12,109	0.01%
2020/04/08	1	349.00	1	351.00	349.50	0	12,076	0.00%
2020/04/07	1	347.00	1	349.00	347.00	0	12,056	0.00%
2020/04/01	0	0.00	1	331.00	334.00	-1	11,892	-0.01%
2020/03/31	1	328.00	0	0.00	327.50	1	11,880	0.01%
2020/03/30	2	331.75	2	328.50	336.50	0	11,749	0.00%
2020/03/27	2	341.75	3	344.67	340.00	-1	11,622	-0.01%
2020/03/26	2	337.50	2	339.00	343.50	0	11,460	0.00%
2020/03/25	2	333.75	0	0.00	334.50	2	11,502	0.02%
2020/03/24	0	0.00	3	332.67	330.00	-3	11,314	-0.03%
2020/03/23	4	310.50	1	311.00	308.00	3	11,286	0.03%
2020/03/20	2	290.00	16	291.66	301.00	-14	11,228	-0.12%
2020/03/19	6	277.50	1	278.00	274.00	5	11,118	0.04%
2020/03/18	0	0.00	1	320.50	301.50	-1	10,839	-0.01%
2020/03/17	2	311.25	0	0.00	315.50	2	10,712	0.02%
2020/03/16	1	333.00	2	336.50	320.00	-1	10,537	-0.01%
2020/03/13	1	335.00	1	322.00	341.00	0	10,390	0.00%
2020/03/11	0	0.00	1	364.00	363.00	-1	9,884	-0.01%
2020/03/10	1	365.50	1	373.00	373.50	0	9,823	0.00%
2020/03/06	1	378.50	0	0.00	378.50	1	9,658	0.01%
2020/03/05	2	384.50	1	381.50	385.00	1	9,648	0.01%
2020/03/03	2	374.50	2	375.25	372.00	0	9,644	0.00%
2020/02/27	0	0.00	1	372.00	360.00	-1	9,569	-0.01%
2020/02/26	1	375.50	1	375.00	375.00	0	9,475	0.00%
2020/02/25	1	379.50	1	382.50	378.50	0	9,416	0.00%
2020/02/24	1	382.00	1	380.50	377.00	0	9,441	0.00%
2020/02/21	1	388.50	0	0.00	388.00	1	9,324	0.01%
2020/02/20	2	391.50	0	0.00	394.00	2	9,257	0.02%
2020/02/19	1	390.50	2	394.50	388.50	-1	9,184	-0.01%
2020/02/18	1	393.50	0	0.00	392.00	1	9,196	0.01%
2020/02/17	6	397.50	2	396.00	398.00	4	9,152	0.04%
2020/02/14	1	406.00	0	0.00	405.50	1	9,082	0.01%
2020/02/13	2	408.75	1	409.50	408.50	1	9,018	0.01%
2020/02/12	0	0.00	4	401.25	401.50	-4	8,901	-0.04%
2020/02/11	1	388.00	2	387.50	390.00	-1	8,895	-0.01%
2020/02/07	3	381.67	1	382.00	381.00	2	8,950	0.02%
2020/02/06	0	0.00	3	385.50	382.00	-3	8,979	-0.03%
2020/02/05	3	382.83	1	388.00	381.00	2	8,947	0.02%
2020/02/04	1	390.50	1	396.00	390.50	0	8,844	0.00%
2020/01/31	1	390.00	1	382.50	388.00	0	9,100	0.00%
2020/01/30	0	0.00	2	393.50	383.50	-2	9,154	-0.02%
2020/01/20	0	0.00	1	419.00	419.00	-1	8,903	-0.01%
2020/01/17	2	422.50	2	424.00	420.50	0	8,946	0.00%
2020/01/16	3	420.33	4	421.50	421.00	-1	9,016	-0.01%
2020/01/15	2	417.50	0	0.00	416.00	2	8,866	0.02%
2020/01/14	4	416.50	1	415.00	416.00	3	8,518	0.04%
2020/01/13	4	422.13	0	0.00	422.00	4	8,270	0.05%
2020/01/10	1	429.50	0	0.00	432.00	1	8,199	0.01%
2020/01/08	3	433.50	3	434.17	430.50	0	8,306	0.00%
2020/01/06	1	427.00	1	426.00	424.00	0	8,361	0.00%
2020/01/03	3	438.83	0	0.00	434.50	3	8,361	0.04%
2019/12/30	1	446.00	1	446.50	446.50	0	8,253	0.00%
2019/12/24	0	0.00	1	445.50	445.00	-1	8,479	-0.01%
2019/12/20	1	446.50	0	0.00	446.00	1	8,656	0.01%
2019/12/16	1	433.50	0	441.50	442.00	1	8,218	0.01%
2019/12/13	1	432.50	0	0.00	432.50	1	8,167	0.01%
2019/12/06	0	416.00	0	0.00	415.00	0	8,435	0.00%
2019/12/05	1	421.00	0	0.00	420.00	1	8,675	0.01%
2019/12/04	0	0.00	1	424.50	424.50	-1	8,807	-0.01%
2019/12/03	1	424.00	1	420.50	418.00	0	8,781	0.00%
2019/12/02	1	418.00	0	0.00	416.50	1	8,763	0.01%
2019/11/29	0	0.00	2	425.00	421.50	-2	8,725	-0.02%
2019/11/28	0	0.00	1	428.00	431.50	-1	8,621	-0.01%
2019/11/25	1	419.00	1	421.00	418.50	0	8,836	0.00%
2019/11/22	1	409.00	1	409.00	411.00	0	8,819	0.00%
2019/11/21	1	405.00	3	404.17	407.00	-2	8,782	-0.02%
2019/11/20	0	0.00	1	414.00	414.50	-1	8,700	-0.01%
2019/11/19	1	421.00	0	0.00	421.00	1	8,742	0.01%
2019/11/14	1	409.00	0	0.00	410.50	1	9,367	0.01%
2019/11/12	2	409.25	0	0.00	410.00	2	9,420	0.02%
2019/11/08	2	417.00	0	0.00	414.00	2	9,324	0.02%
2019/11/06	0	0.00	2	427.75	434.00	-2	9,160	-0.02%
2019/11/05	1	422.50	3	424.33	425.00	-2	9,161	-0.02%
2019/11/04	1	409.00	1	409.00	412.00	0	9,130	0.00%
2019/10/31	1	396.00	3	405.33	408.00	-2	9,210	-0.02%
2019/10/30	0	0.00	1	396.50	396.50	-1	9,218	-0.01%
2019/10/29	1	391.00	2	392.25	393.00	-1	9,328	-0.01%
2019/10/28	0	0.00	6	385.00	387.00	-6	9,387	-0.06%
2019/10/25	0.2	379.50	0	0.00	379.00	0.2	9,418	0.00%
2019/10/24	0	0.00	6	379.75	381.50	-6	9,356	-0.06%
2019/10/22	2	369.50	0	0.00	371.50	2	9,309	0.02%
2019/10/21	1	374.00	1	370.00	369.00	0	9,352	0.00%
2019/10/16	4	365.38	0	0.00	360.00	4	9,428	0.04%
2019/10/15	2	366.50	4	367.00	367.00	-2	9,338	-0.02%
2019/10/14	5	373.00	0	0.00	370.50	5	9,256	0.05%
2019/10/09	3	376.50	0	0.00	372.00	3	9,098	0.03%
2019/10/08	0	0.00	1	383.50	384.50	-1	9,011	-0.01%
2019/10/04	0	0.00	3	385.17	385.50	-3	9,026	-0.03%
2019/10/03	1	378.00	0	0.00	379.50	1	8,961	0.01%
2019/09/27	2	373.25	0	0.00	369.00	2	8,898	0.02%
2019/09/26	1	382.50	1	383.00	376.00	0	8,893	0.00%
2019/09/25	1	380.50	0	0.00	380.00	1	8,885	0.01%
2019/09/23	2	387.25	2	389.25	388.00	0	8,877	0.00%
2019/09/20	0	0.00	1	386.50	386.50	-1	8,889	-0.01%
2019/09/18	0	0.00	0.1	382.00	382.00	-0.1	8,723	0.00%
2019/09/17	1	383.00	1	385.00	383.00	0	8,674	0.00%
2019/09/16	0	0.00	1	381.00	382.00	-1	8,683	-0.01%
2019/09/12	2	374.25	0	0.00	375.00	2	8,578	0.02%
2019/09/11	3	377.17	2	373.00	374.50	1	8,551	0.01%
2019/09/10	1	377.00	1	376.00	378.00	0	8,538	0.00%
2019/09/09	0	0.00	3	384.67	382.50	-3	8,500	-0.04%
2019/09/06	3	370.67	2	374.00	374.50	1	8,254	0.01%
2019/08/29	1	364.50	1	364.00	365.50	0	8,242	0.00%
2019/08/28	0	0.00	2	364.50	366.00	-2	8,248	-0.02%
2019/08/27	1	346.50	0	0.00	345.50	1	8,117	0.01%
2019/08/21	10	352.20	8	348.13	347.00	2	8,294	0.02%
2019/08/20	0	0.00	2	350.50	351.00	-2	8,242	-0.02%
2019/08/19	0	0.00	2	331.50	353.00	-2	8,104	-0.02%
2019/08/16	1	319.50	1	323.00	322.00	0	7,760	0.00%
2019/08/12	0	0.00	3	321.50	323.00	-3	7,798	-0.04%
2019/08/08	1	316.50	0	0.00	316.50	1	7,745	0.01%
2019/08/07	1	313.00	1	316.50	318.00	0	7,723	0.00%
2019/08/06	1	311.50	0	0.00	309.00	1	7,636	0.01%
2019/08/02	3	312.67	0	0.00	316.00	3	7,563	0.04%
2019/08/01	1	318.00	0	0.00	314.00	1	7,496	0.01%
2019/07/31	0	0.00	1	313.50	314.50	-1	7,239	-0.01%
2019/07/30	0	0.00	3	324.00	325.50	-3	7,148	-0.04%
2019/07/29	1	317.50	2	318.75	319.00	-1	7,066	-0.01%
2019/07/26	1	314.00	0	0.00	313.50	1	7,224	0.01%
2019/07/23	0	0.00	1	314.00	314.50	-1	7,497	-0.01%
2019/07/22	2	306.25	0	0.00	308.50	2	7,434	0.03%
2019/07/19	0	0.00	1	303.50	304.50	-1	7,379	-0.01%
2019/07/18	1	301.00	0	0.00	302.00	1	7,321	0.01%
2019/07/16	1	315.50	0	0.00	314.00	1	7,183	0.01%
2019/07/12	1	320.00	1	319.50	318.00	0	7,250	0.00%
2019/07/11	1	322.00	2	322.00	322.50	-1	7,525	-0.01%
2019/07/10	0	0.00	1	318.00	318.00	-1	7,546	-0.01%
2019/07/05	1	320.50	1	319.50	321.00	0	7,744	0.00%
2019/07/04	0	0.00	3.1	318.82	319.00	-3.1	7,840	-0.04%
2019/07/03	1	318.50	2	321.75	317.50	-1	7,937	-0.01%
2019/07/02	3	315.67	0	0.00	319.00	3	7,929	0.04%
2019/07/01	1	313.50	1	313.50	314.00	0	7,911	0.00%
2019/06/28	1	315.50	0	0.00	314.00	1	7,935	0.01%
2019/06/27	2	313.50	0	0.00	313.00	2	7,980	0.03%
2019/06/26	1	310.00	0	0.00	310.50	1	7,980	0.01%
2019/06/25	1	313.50	1	310.50	311.50	0	8,002	0.00%
2019/06/24	0	0.00	2.1	312.57	315.50	-2.1	7,992	-0.03%
2019/06/21	0	0.00	1	311.50	313.50	-1	7,978	-0.01%
2019/06/19	1	312.50	4	308.25	308.50	-3	8,057	-0.04%
2019/06/18	2	305.00	1	304.00	308.50	1	7,997	0.01%
2019/06/17	2	305.50	0	0.00	300.50	2	7,940	0.03%
2019/06/13	0	0.00	2	314.00	309.50	-2	7,915	-0.03%
2019/06/12	3	308.50	1	310.50	309.50	2	7,874	0.03%
2019/06/11	1	309.00	0	0.00	308.00	1	7,882	0.01%
2019/06/06	0	0.00	1	310.00	307.00	-1	7,725	-0.01%
2019/06/05	1	313.00	1	319.00	313.00	0	7,680	0.00%
2019/06/04	1	311.00	0	0.00	311.00	1	7,651	0.01%
2019/06/03	5	312.50	6	314.08	314.00	-1	7,579	-0.01%
2019/05/31	1	308.50	2	310.75	311.00	-1	7,512	-0.01%
2019/05/30	0	0.00	1	297.00	296.50	-1	7,348	-0.01%
2019/05/29	0.1	281.50	0	0.00	280.50	0.1	7,298	0.00%
2019/05/27	1	280.00	1	287.00	281.00	0	7,496	0.00%
2019/05/24	3	289.50	1	291.00	287.00	2	7,704	0.03%
2019/05/23	1	290.50	0	0.00	292.00	1	7,892	0.01%
2019/05/21	1	288.50	1	291.50	290.50	0	7,894	0.00%
2019/05/14	0	0.00	6	279.00	289.00	-6	7,717	-0.08%
2019/05/13	6	300.00	6	286.50	286.50	0	7,682	0.00%
2019/05/10	6	303.00	6	298.00	298.50	0	7,872	0.00%
2019/05/09	8	311.75	8	301.19	300.00	0	7,838	0.00%
2019/05/08	6	305.00	10	310.00	310.00	-4	7,750	-0.05%
2019/05/07	10	309.00	0	0.00	311.00	10	7,659	0.13%
2019/05/06	0	0.00	16	303.91	306.00	-16	7,561	-0.21%
2019/05/03	13	305.88	6	308.83	309.00	7	7,464	0.09%
2019/05/02	1	305.00	1	303.50	298.00	0	7,205	0.00%
2019/04/30	1	292.00	0	0.00	295.50	1	6,913	0.01%
2019/04/29	2	290.25	1	287.00	287.50	1	6,844	0.01%
2019/04/25	0	0.00	1	286.50	288.00	-1	6,869	-0.01%
2019/04/24	1	291.00	0	0.00	289.50	1	6,880	0.01%
2019/04/18	0	0.00	6	290.92	291.00	-6	6,852	-0.09%
2019/04/17	10	290.85	3	288.67	288.50	7	6,816	0.10%
2019/04/15	0	0.00	7	296.50	296.50	-7	6,549	-0.11%
2019/04/12	0	0.00	2	294.00	293.50	-2	6,523	-0.03%
2019/04/11	1	292.50	0	0.00	291.50	1	6,478	0.02%
2019/04/09	0	0.00	1	298.00	299.50	-1	6,197	-0.02%
2019/04/08	1	292.50	1	290.00	294.50	0	6,082	0.00%
2019/04/03	4	290.50	0	0.00	290.50	4	5,958	0.07%
2019/04/02	0	0.00	1	291.00	290.50	-1	5,872	-0.02%
2019/04/01	2	284.75	0	0.00	285.50	2	5,738	0.03%
2019/03/29	0	0.00	1	277.50	282.50	-1	5,638	-0.02%
2019/03/27	1	280.00	1	280.00	279.50	0	5,697	0.00%
2019/03/26	1	279.00	0	0.00	281.00	1	5,698	0.02%
2019/03/25	1	278.00	0	0.00	276.50	1	5,673	0.02%
2019/03/22	2	285.50	0	0.00	284.00	2	5,618	0.04%
2019/03/21	1	275.50	1	278.50	277.50	0	5,456	0.00%
2019/03/20	0	0.00	1	274.00	274.50	-1	5,425	-0.02%
2019/03/19	0	0.00	4	274.00	275.50	-4	5,414	-0.07%
2019/03/15	0	0.00	1	274.00	276.00	-1	5,344	-0.02%
2019/03/14	2	273.75	2	274.25	272.50	0	5,346	0.00%
2019/03/13	1	271.50	0	0.00	273.00	1	5,402	0.02%
2019/03/12	4	272.13	2	270.75	270.50	2	5,438	0.04%
2019/03/11	3	269.00	2	270.75	270.00	1	5,514	0.02%
2019/03/07	2	276.50	2	273.00	274.00	0	5,564	0.00%
2019/03/06	3	280.00	0	0.00	280.00	3	5,571	0.05%
2019/03/04	1	283.50	1	280.50	277.00	0	5,444	0.00%
2019/02/27	0	0.00	3	280.00	280.00	-3	5,375	-0.06%
2019/02/26	2	285.75	2	284.50	276.50	0	5,245	0.00%
2019/02/25	1	279.50	4	276.00	282.50	-3	5,028	-0.06%
2019/02/22	3	263.33	1	264.00	264.00	2	4,754	0.04%
2019/02/13	2	259.50	0	0.00	259.00	2	4,503	0.04%
2019/02/12	2	257.50	1	258.50	257.50	1	4,487	0.02%
2019/02/11	0	0.00	1	251.50	259.50	-1	4,448	-0.02%
2019/01/30	1	243.50	0	0.00	243.00	1	4,185	0.02%
2019/01/29	0	0.00	2	244.50	245.50	-2	4,198	-0.05%
2019/01/24	2	246.50	0	0.00	244.50	2	4,309	0.05%
2019/01/23	2	240.50	1	240.00	241.00	1	4,371	0.02%
2019/01/21	1	247.50	2	245.00	244.50	-1	4,429	-0.02%
2019/01/18	1	244.00	0	0.00	244.00	1	4,495	0.02%
2019/01/15	1	233.00	0	0.00	233.00	1	4,529	0.02%
2019/01/07	0	0.00	2	220.50	219.00	-2	4,459	-0.04%
2018/12/21	1	223.50	0	0.00	223.50	1	5,001	0.02%
2018/12/17	1	236.00	0	0.00	235.00	1	4,901	0.02%
2018/12/06	1	232.00	1	233.50	229.50	0	4,944	0.00%
2018/12/04	0	0.00	2	249.25	252.00	-2	4,914	-0.04%
2018/12/03	1	245.50	8	245.00	245.50	-7	4,860	-0.14%
2018/11/16	0	0.00	1	222.50	220.00	-1	4,986	-0.02%
2018/11/15	2	231.50	2	234.00	231.50	0	4,958	0.00%
2018/11/14	0	0.00	6	231.50	230.00	-6	4,975	-0.12%
2018/11/12	0	0.00	2	234.00	234.50	-2	5,076	-0.04%
2018/11/05	1	225.50	0	0.00	230.00	1	5,120	0.02%
2018/11/02	0	0.00	2	226.50	227.50	-2	5,105	-0.04%
2018/10/31	0	0.00	4	219.00	227.50	-4	4,993	-0.08%
2018/10/25	0	0.00	1	211.00	210.00	-1	5,072	-0.02%
2018/10/24	7	209.43	1	209.00	214.00	6	5,195	0.12%
2018/10/23	2	215.00	2	216.00	214.00	0	5,206	0.00%
2018/10/17	0	0.00	2	225.00	224.50	-2	5,694	-0.04%
2018/10/16	0	0.00	4	224.00	222.00	-4	5,813	-0.07%
2018/10/09	1	230.00	0	0.00	228.50	1	5,530	0.02%
2018/10/04	0	0.00	1	244.00	242.00	-1	5,384	-0.02%
2018/10/03	3	246.00	0	0.00	246.00	3	5,377	0.06%
2018/09/21	3	241.00	0	0.00	243.00	3	5,686	0.05%
2018/09/20	9	240.39	0	0.00	238.00	9	5,698	0.16%
2018/09/07	6	248.67	0	0.00	248.00	6	5,902	0.10%
2018/09/06	0	0.00	1	256.00	255.00	-1	5,865	-0.02%
2018/09/05	0	0.00	2	256.00	254.00	-2	5,861	-0.03%
2018/09/03	2	251.50	0	250.00	249.50	2	5,898	0.03%
2018/08/28	0	0.00	1	251.50	252.00	-1	5,883	-0.02%
2018/08/27	1	245.51	0	0.00	247.50	1	5,858	0.02%
2018/08/24	1	249.50	0	0.00	250.00	1	5,861	0.02%
2018/08/23	0	0.00	2	251.50	253.00	-2	5,980	-0.03%
2018/08/21	2	245.50	0	0.00	245.50	2	5,876	0.03%
2018/08/20	0	0.00	1	247.00	247.00	-1	5,876	-0.02%
2018/08/17	1	249.00	1	252.00	247.00	0	5,874	0.00%
2018/08/16	2	248.25	2	250.00	247.50	0	5,817	0.00%
2018/08/15	2	261.00	0	0.00	260.00	2	5,722	0.03%
2018/08/10	0	0.00	2	276.00	274.50	-2	5,807	-0.03%
2018/08/07	2	274.50	0	0.00	275.50	2	5,911	0.03%
2018/08/06	2	273.00	0	0.00	273.00	2	5,915	0.03%
2018/08/02	0	0.00	2	273.75	269.00	-2	6,040	-0.03%
2018/08/01	3	272.00	6	269.83	275.00	-3	5,966	-0.05%
2018/07/31	3	252.67	1	253.00	254.00	2	5,781	0.03%
2018/07/30	2	263.25	0	0.00	260.00	2	5,675	0.04%
2018/07/27	1	267.50	4	269.38	267.50	-3	5,670	-0.05%
2018/07/26	1	261.50	0	0.00	263.00	1	5,749	0.02%
2018/07/25	4	261.38	0	0.00	262.50	4	5,789	0.07%
2018/07/24	6	256.83	5	258.10	255.00	1	5,831	0.02%
2018/07/19	1	283.00	1	283.00	284.00	0	5,743	0.00%
2018/07/06	1	287.00	1	286.00	285.00	0	6,683	0.00%
2018/07/05	1	287.00	0	0.00	281.50	1	6,677	0.01%
2018/07/02	1	305.00	0	0.00	305.00	1	6,707	0.01%
2018/06/25	0	310.00	0	0.00	310.00	0	6,629	0.00%
2018/06/14	1	317.00	0	0.00	315.00	1	7,291	0.01%
2018/06/07	1	329.00	0	0.00	331.00	1	7,856	0.01%
2018/06/06	1	333.00	1	332.00	331.00	0	8,004	0.00%
2018/06/05	1	326.00	0	0.00	325.00	1	8,028	0.01%
2018/06/04	0	0.00	5	329.10	329.50	-5	8,154	-0.06%
2018/05/28	2	323.00	1	319.00	318.50	1	8,412	0.01%
2018/05/25	0	324.00	2	324.00	324.00	-2	8,472	-0.02%
2018/05/23	1	319.00	0	0.00	320.00	1	8,496	0.01%
2018/05/22	1	318.50	1	320.50	320.50	0	8,492	0.00%
2018/05/21	1	314.00	0	0.00	314.00	1	8,566	0.01%
2018/05/18	0	0.00	1	310.50	313.00	-1	8,607	-0.01%
2018/05/16	1	319.50	0	0.00	319.00	1	8,591	0.01%
2018/05/09	0	0.00	2	328.25	328.00	-2	8,819	-0.02%
2018/05/08	4	324.00	2	324.50	325.00	2	8,867	0.02%
2018/05/07	5	321.90	2	318.75	318.50	3	8,894	0.03%
2018/05/04	1	318.00	1	327.00	325.50	0	8,845	0.00%
2018/05/03	4	321.25	2	320.00	320.00	2	8,857	0.02%
2018/04/30	3	330.00	3	337.00	340.00	0	8,763	0.00%
2018/04/27	1	330.50	3	335.00	339.50	-2	8,754	-0.02%
2018/04/26	3	334.00	0	0.00	323.50	3	8,708	0.03%
2018/04/25	1	342.99	1	337.00	337.00	0	8,622	0.00%
2018/04/24	3	337.00	1	343.00	341.50	2	8,641	0.02%
2018/04/20	1	355.00	2	356.00	354.50	-1	8,487	-0.01%
2018/04/19	2	363.00	3	369.00	360.50	-1	8,406	-0.01%
2018/04/18	8	356.75	8	359.69	362.00	0	8,208	0.00%
2018/04/17	0	0.00	10	341.00	340.00	-10	7,840	-0.13%
2018/04/16	4	341.25	8	341.38	342.00	-4	7,853	-0.05%
2018/04/13	0	0.00	1	335.50	336.00	-1	7,811	-0.01%
2018/04/12	4	333.50	0	0.00	331.50	4	7,800	0.05%
2018/04/11	1	343.00	0	0.00	339.00	1	7,785	0.01%
2018/04/09	0	0.00	3	330.33	327.50	-3	7,800	-0.04%
2018/04/03	1	327.00	0	0.00	328.00	1	7,728	0.01%
2018/04/02	0	0.00	1	337.00	336.50	-1	7,682	-0.01%
2018/03/31	0	0.00	1	340.00	340.50	-1	7,707	-0.01%
2018/03/30	1	343.50	0	0.00	340.00	1	7,745	0.01%
2018/03/29	1	337.00	1	337.00	331.00	0	7,677	0.00%
2018/03/28	3	334.33	0	0.00	333.00	3	7,594	0.04%
2018/03/27	8	339.44	0	0.00	342.50	8	7,524	0.11%
2018/03/26	1	346.50	0	0.00	347.00	1	7,360	0.01%
2018/03/22	1	335.50	1	340.00	336.00	0	7,199	0.00%
2018/03/21	0	0.00	2	345.00	336.00	-2	7,191	-0.03%
2018/03/20	0	0.00	5	341.50	342.50	-5	7,183	-0.07%
2018/03/19	2	331.50	9	338.39	334.00	-7	6,988	-0.10%
2018/03/16	1	321.00	5	320.00	317.00	-4	6,766	-0.06%
2018/03/14	0	0.00	1	315.00	313.50	-1	6,541	-0.02%
2018/03/12	2	316.00	2	320.50	317.00	0	6,573	0.00%
2018/03/09	3	309.33	4	310.50	310.50	-1	6,656	-0.02%
2018/03/08	1	304.00	4	309.38	309.50	-3	6,591	-0.05%
2018/03/07	2	303.75	0	0.00	300.00	2	6,474	0.03%
2018/03/05	2	302.25	3	298.50	295.00	-1	6,484	-0.02%
2018/03/02	0	0.00	1	303.00	302.50	-1	6,432	-0.02%
2018/03/01	2	297.50	2	300.75	299.50	0	6,373	0.00%
2018/02/27	2	303.75	0	0.00	301.00	2	6,282	0.03%
2018/02/26	1	299.00	0	0.00	296.50	1	6,211	0.02%
2018/02/21	0	303.50	0	0.00	304.50	0	6,238	0.00%
2018/02/09	1	282.00	2	276.25	283.00	-1	6,175	-0.02%
2018/02/08	1	286.00	0	0.00	286.00	1	6,116	0.02%
2018/02/07	1	291.00	1	292.00	284.50	0	6,135	0.00%
2018/02/06	4	284.25	1	282.50	286.50	3	6,142	0.05%
2018/02/05	1	299.00	1	300.02	299.00	0	6,066	0.00%
2018/02/02	3	303.50	1	306.00	304.50	2	6,234	0.03%
2018/02/01	0	0.00	1	310.00	307.00	-1	6,236	-0.02%
2018/01/30	1	302.00	0	0.00	299.00	1	6,091	0.02%
2018/01/29	1	311.00	0	0.00	308.00	1	6,198	0.02%
2018/01/25	1	315.47	1	312.50	305.50	0	6,267	0.00%
2018/01/24	1	309.00	0	0.00	307.50	1	6,343	0.02%
2018/01/23	1	319.50	1	321.00	318.00	0	6,460	0.00%
2018/01/22	1	313.00	1	316.00	319.00	0	6,420	0.00%
2018/01/18	1	318.50	1	318.50	319.50	0	6,576	0.00%
2018/01/16	0	0.00	3	310.00	312.00	-3	6,604	-0.05%
2018/01/15	0	0.00	1	312.50	313.00	-1	6,650	-0.02%
2018/01/12	4	308.13	2	310.50	309.50	2	6,701	0.03%
2018/01/10	2	303.75	3	309.00	309.50	-1	6,822	-0.01%
2018/01/09	1	300.00	4	302.50	304.00	-3	6,854	-0.04%
2018/01/08	0	0.00	1	300.50	298.00	-1	7,070	-0.01%
2018/01/05	1	303.50	0	0.00	300.00	1	7,418	0.01%
2018/01/03	1	296.00	0	0.00	300.50	1	7,797	0.01%