聯發科 (2454)-元富-成功券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1015
漲跌
▲10
漲幅
+1.00%
成交量
7,957張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	9	1021.67	1	1015.06	1015.00	8	8,263	0.10%
2024/04/26	1.6	997.93	2.3	1004.34	1005.00	-0.7	8,286	-0.01%
2024/04/25	7	986.68	1	980.00	981.00	6	8,341	0.07%
2024/04/24	31.3	1007.55	16	1007.00	1010.00	15.3	8,353	0.18%
2024/04/23	5.1	973.49	1	989.00	972.00	4.1	8,440	0.05%
2024/04/22	5.3	973.20	2	973.13	966.00	3.3	8,512	0.04%
2024/04/19	7.7	999.53	0.8	1002.59	993.00	6.9	8,431	0.08%
2024/04/18	2.3	1038.93	1	1040.00	1050.00	1.3	8,249	0.02%
2024/04/17	7.5	1051.79	1	1055.00	1050.00	6.5	8,243	0.08%
2024/04/16	1.3	1062.65	1.2	1065.00	1055.00	0.1	8,185	0.00%
2024/04/15	3.3	1117.03	1	1150.00	1110.00	2.3	8,081	0.03%
2024/04/12	3.3	1178.47	0	1180.00	1180.00	3.3	8,021	0.04%
2024/04/11	1	1205.00	8.1	1201.37	1200.00	-7.1	8,026	-0.09%
2024/04/10	1.2	1201.49	1	1204.97	1195.00	0.2	8,062	0.00%
2024/04/09	1.2	1160.83	0	0.00	1160.00	1.2	8,165	0.01%
2024/04/08	1	1154.96	0	0.00	1150.00	1	8,276	0.01%
2024/04/03	0	1165.00	0	0.00	1160.00	0	8,292	0.00%
2024/04/02	1	1179.99	2	1170.00	1165.00	-1	8,315	-0.01%
2024/04/01	3.2	1169.74	1.1	1171.14	1160.00	2.2	8,388	0.03%
2024/03/29	0	1170.00	1	1189.84	1195.00	-1	8,352	-0.01%
2024/03/28	2.2	1158.84	2.1	1165.00	1160.00	0.1	8,270	0.00%
2024/03/27	7.1	1160.08	1	1164.98	1165.00	6.1	8,209	0.07%
2024/03/26	0	1143.75	2.1	1149.51	1130.00	-2	8,183	-0.02%
2024/03/25	0.1	1129.20	0.1	1125.00	1120.00	0	8,181	0.00%
2024/03/22	0.4	1124.57	0	0.00	1125.00	0.4	8,210	0.00%
2024/03/21	2.2	1146.95	0	0.00	1140.00	2.2	8,193	0.03%
2024/03/20	2	1149.98	1	1125.53	1130.00	1	8,283	0.01%
2024/03/19	0	1151.77	0	0.00	1150.00	0	8,293	0.00%
2024/03/18	0	1175.00	7.2	1174.72	1170.00	-7.2	8,246	-0.09%
2024/03/15	1.1	1134.86	2.2	1137.91	1135.00	-1.1	8,223	-0.01%
2024/03/14	2.3	1166.08	0	1195.00	1150.00	2.3	8,175	0.03%
2024/03/13	1.1	1224.08	0.1	1215.91	1215.00	1	8,048	0.01%
2024/03/12	0	1208.67	0.1	1220.61	1215.00	0	7,983	0.00%
2024/03/11	0	1218.19	0	0.00	1225.00	0	7,950	0.00%
2024/03/08	3	1264.39	6.6	1253.34	1230.00	-3.6	7,942	-0.05%
2024/03/07	8.1	1237.58	9.4	1237.70	1230.00	-1.2	7,757	-0.02%
2024/03/06	3.2	1183.75	8	1190.63	1190.00	-4.8	7,564	-0.06%
2024/03/05	1	1154.84	1	1154.95	1155.00	0	7,525	0.00%
2024/03/04	2	1149.78	3.3	1144.55	1150.00	-1.3	7,470	-0.02%
2024/03/01	1.2	1151.89	1.6	1130.97	1105.00	-0.3	7,359	0.00%
2024/02/29	0.1	1139.09	2.2	1134.88	1140.00	-2	7,252	-0.03%
2024/02/27	4.1	1140.96	55	1120.97	1115.00	-50.9	7,175	-0.71%
2024/02/26	4.4	1096.72	4.8	1106.18	1115.00	-0.5	6,975	-0.01%
2024/02/23	3.1	1080.48	16.4	1067.75	1100.00	-13.3	6,882	-0.19%
2024/02/22	0.2	1007.22	18.4	1005.06	1015.00	-18.1	6,651	-0.27%
2024/02/21	2	982.00	1	981.00	981.00	1	6,598	0.02%
2024/02/20	0.2	973.00	2.1	976.64	982.00	-1.9	6,589	-0.03%
2024/02/19	0	959.44	1.2	964.84	963.00	-1.2	6,590	-0.02%
2024/02/16	0.1	969.00	2	974.91	970.00	-1.9	6,661	-0.03%
2024/02/15	9.6	967.31	14.1	969.94	972.00	-4.5	6,666	-0.07%
2024/02/05	1.1	930.76	2	937.00	937.00	-0.9	6,630	-0.01%
2024/02/02	4.8	930.59	1	936.00	936.00	3.8	6,660	0.06%
2024/02/01	22.4	929.16	7.1	929.25	930.00	15.3	6,651	0.23%
2024/01/31	2.1	967.57	9.8	968.92	966.00	-7.7	6,527	-0.12%
2024/01/30	5.3	963.12	12.1	959.27	963.00	-6.8	6,494	-0.10%
2024/01/29	4	932.50	2	937.50	938.00	2	6,457	0.03%
2024/01/26	4	930.27	0	0.00	936.00	4	6,433	0.06%
2024/01/25	2.3	940.15	8.1	941.23	943.00	-5.8	6,506	-0.09%
2024/01/24	5.1	928.96	12.6	929.03	936.00	-7.4	6,471	-0.11%
2024/01/23	7.3	913.87	3	914.00	911.00	4.3	6,521	0.07%
2024/01/22	10.5	928.20	7	932.43	922.00	3.5	6,690	0.05%
2024/01/19	5.2	912.39	6	915.97	920.00	-0.9	6,650	-0.01%
2024/01/18	7.1	891.03	17.2	892.47	897.00	-10.1	6,590	-0.15%
2024/01/17	18.1	887.42	5.6	892.39	879.00	12.5	6,586	0.19%
2024/01/16	17.4	903.76	4	901.00	895.00	13.4	6,479	0.21%
2024/01/15	1.1	928.49	1	922.00	922.00	0.1	6,397	0.00%
2024/01/12	1.2	918.12	0.2	925.00	926.00	1.1	6,468	0.02%
2024/01/11	13.3	923.26	0.1	927.00	920.00	13.3	6,515	0.20%
2024/01/10	0.1	925.96	0.1	926.00	924.00	0.1	6,528	0.00%
2024/01/09	4	928.55	4.1	932.68	928.00	-0.1	6,595	0.00%
2024/01/08	4.1	925.12	1	936.00	920.00	3.1	6,594	0.05%
2024/01/05	3.2	927.31	1	924.00	921.00	2.2	6,666	0.03%
2024/01/04	0.7	937.59	0	0.00	928.00	0.7	6,686	0.01%
2024/01/03	3.6	959.55	4	954.25	953.00	-0.4	6,753	-0.01%
2024/01/02	4.6	989.36	2.7	991.04	981.00	1.9	6,593	0.03%
2023/12/29	1.1	1015.05	1.1	1015.16	1015.00	0	6,519	0.00%
2023/12/28	3.3	1041.93	2	1025.01	1025.00	1.3	6,562	0.02%
2023/12/27	11.1	1035.41	16.3	1039.95	1040.00	-5.2	6,643	-0.08%
2023/12/26	1.1	1000.00	1.2	1000.00	1000.00	0	6,565	0.00%
2023/12/25	0	0.00	1.3	997.16	995.00	-1.3	6,574	-0.02%
2023/12/22	0.2	983.07	3	989.00	990.00	-2.8	6,583	-0.04%
2023/12/21	4.3	979.79	1	973.00	976.00	3.3	6,592	0.05%
2023/12/20	0	985.42	0	0.00	983.00	0	6,594	0.00%
2023/12/19	0.3	983.99	1.1	990.37	992.00	-0.8	6,614	-0.01%
2023/12/18	1.1	985.69	0.1	990.00	989.00	1	6,614	0.02%
2023/12/15	0.1	973.00	2	991.96	996.00	-1.9	6,618	-0.03%
2023/12/14	1	966.00	3.4	963.48	966.00	-2.4	6,525	-0.04%
2023/12/13	0	0.00	3.4	947.49	955.00	-3.4	6,615	-0.05%
2023/12/12	2	936.00	0.3	938.13	939.00	1.7	6,787	0.02%
2023/12/11	2.1	938.51	0.1	937.00	941.00	2	6,804	0.03%
2023/12/08	0.4	940.00	2	944.00	943.00	-1.6	6,863	-0.02%
2023/12/07	0	933.00	1	935.00	931.00	-1	6,890	-0.01%
2023/12/06	2	930.00	1	929.00	927.00	1	6,874	0.01%
2023/12/05	1.2	924.84	2.1	928.41	929.00	-0.8	6,897	-0.01%
2023/12/04	2.4	935.01	1	934.00	933.00	1.4	6,864	0.02%
2023/12/01	0	945.00	1	944.00	947.00	-1	6,830	-0.01%
2023/11/30	0	946.00	0	0.00	945.00	0	6,854	0.00%
2023/11/29	2.4	943.62	1	943.00	948.00	1.4	6,772	0.02%
2023/11/28	0	938.92	0	939.00	942.00	0	6,736	0.00%
2023/11/27	1.1	932.55	1	948.97	931.00	0.1	6,738	0.00%
2023/11/24	0	0.00	5.1	944.99	945.00	-5.1	6,715	-0.08%
2023/11/22	2	939.00	3.2	939.02	942.00	-1.2	6,738	-0.02%
2023/11/21	1.1	920.55	7.1	923.57	926.00	-6	6,725	-0.09%
2023/11/20	2	908.50	0.2	913.33	912.00	1.9	6,660	0.03%
2023/11/17	3.6	900.68	5	900.60	904.00	-1.4	6,577	-0.02%
2023/11/16	5.1	894.49	5	901.80	893.00	0.1	6,559	0.00%
2023/11/15	1	908.01	2.2	910.20	908.00	-1.2	6,476	-0.02%
2023/11/14	1	905.01	6	906.33	905.00	-5	6,389	-0.08%
2023/11/13	2	916.94	1.2	913.65	906.00	0.8	6,386	0.01%
2023/11/10	6.2	891.11	1.1	891.71	884.00	5.2	6,327	0.08%
2023/11/09	0.3	908.62	0.1	905.00	905.00	0.2	6,247	0.00%
2023/11/08	2	913.98	8.5	903.37	914.00	-6.5	6,192	-0.11%
2023/11/07	3.5	888.64	4	883.55	888.00	-0.5	6,118	-0.01%
2023/11/06	2.1	882.12	8.6	882.67	882.00	-6.5	6,072	-0.11%
2023/11/03	7	870.14	4.1	869.02	870.00	2.9	6,004	0.05%
2023/11/02	5.1	869.06	4	868.00	868.00	1.1	6,004	0.02%
2023/11/01	1	843.00	2	848.00	846.00	-1	5,901	-0.02%
2023/10/31	10.4	852.63	9.1	851.52	842.00	1.3	5,899	0.02%
2023/10/30	7	851.55	9.9	851.68	857.00	-2.9	5,868	-0.05%
2023/10/27	11.4	814.48	7	802.57	801.00	4.4	5,830	0.07%
2023/10/26	1	813.00	2	816.00	817.00	-1	5,993	-0.02%
2023/10/25	1	819.00	8	822.25	822.00	-7	5,972	-0.12%
2023/10/24	1	816.99	0.1	817.00	816.00	0.9	5,942	0.02%
2023/10/23	1	820.00	2	821.00	821.00	-1	5,974	-0.02%
2023/10/20	1.1	826.00	1	829.00	828.00	0.1	6,001	0.00%
2023/10/19	2	827.50	7.1	835.67	830.00	-5.1	5,982	-0.09%
2023/10/18	2	816.38	0.9	815.23	813.00	1.1	6,048	0.02%
2023/10/17	2	847.28	0.4	827.25	825.00	1.6	5,962	0.03%
2023/10/16	3	835.73	2.2	837.23	840.00	0.8	5,928	0.01%
2023/10/13	0	0.00	5.4	831.35	842.00	-5.4	5,910	-0.09%
2023/10/12	2	810.00	2.1	813.86	815.00	-0.1	5,818	0.00%
2023/10/11	2	810.00	5.3	805.07	814.00	-3.3	5,806	-0.06%
2023/10/06	1	786.00	2.3	788.66	786.00	-1.3	5,683	-0.02%
2023/10/05	0.1	780.48	1	782.04	786.00	-0.9	5,699	-0.02%
2023/10/04	0	777.00	3	776.66	780.00	-3	5,662	-0.05%
2023/10/03	3	774.00	13.1	772.53	772.00	-10.1	5,629	-0.18%
2023/10/02	2	747.00	11.1	744.99	745.00	-9.1	5,529	-0.16%
2023/09/28	0	734.00	0	0.00	735.00	0	5,534	0.00%
2023/09/27	1.6	730.00	5	733.20	737.00	-3.4	5,531	-0.06%
2023/09/26	1	742.80	0.1	740.00	737.00	0.9	5,530	0.02%
2023/09/22	11.2	734.19	1	737.06	746.00	10.2	5,511	0.19%
2023/09/21	4.1	747.76	3	751.00	746.00	1.1	5,456	0.02%
2023/09/20	0	760.67	3.4	758.16	759.00	-3.4	5,441	-0.06%
2023/09/19	1	779.00	3	773.32	773.00	-2	5,433	-0.04%
2023/09/18	0	778.07	3.2	781.99	782.00	-3.2	5,405	-0.06%
2023/09/15	3	753.67	12.1	754.42	763.00	-9.1	5,396	-0.17%
2023/09/14	2	733.00	3.1	731.03	733.00	-1.1	5,534	-0.02%
2023/09/13	2	736.43	4.2	739.56	732.00	-2.2	5,770	-0.04%
2023/09/12	0.1	721.06	3.2	721.93	728.00	-3.1	5,785	-0.05%
2023/09/11	0	713.00	2	710.51	714.00	-2	5,808	-0.03%
2023/09/08	7	704.00	5	709.00	709.00	2	5,861	0.03%
2023/09/07	0	0.00	2.1	716.38	717.00	-2.1	5,907	-0.04%
2023/09/06	1	713.00	1.1	713.14	712.00	-0.1	5,918	0.00%
2023/09/05	0	0.00	2.1	716.91	718.00	-2.1	5,943	-0.03%
2023/09/04	0.1	706.26	2.2	710.46	711.00	-2	5,984	-0.03%
2023/09/01	0.1	703.00	4.1	709.95	710.00	-4	6,032	-0.07%
2023/08/31	1	705.00	3	709.00	705.00	-2	6,053	-0.03%
2023/08/30	1.1	704.00	3.2	705.49	709.00	-2.1	6,044	-0.04%
2023/08/29	1.1	703.05	2.1	714.02	710.00	-1	6,080	-0.02%
2023/08/28	0.1	702.24	0	703.40	701.00	0	6,097	0.00%
2023/08/25	1	691.00	8.6	692.46	694.00	-7.6	6,199	-0.12%
2023/08/24	0	689.00	2	687.05	691.00	-2	6,377	-0.03%
2023/08/23	0.2	673.00	0.1	672.51	671.00	0.1	6,451	0.00%
2023/08/22	1	670.22	1	678.00	672.00	0	6,596	0.00%
2023/08/21	5	669.60	5	669.00	669.00	0	6,612	0.00%
2023/08/18	4.4	672.33	2.1	672.59	674.00	2.3	6,661	0.03%
2023/08/17	5.4	674.58	0	678.50	674.00	5.4	6,696	0.08%
2023/08/16	2	690.48	4	687.24	689.00	-2	6,693	-0.03%
2023/08/15	0.1	680.40	0	682.00	678.00	0	6,677	0.00%
2023/08/14	4.3	669.30	2	670.50	672.00	2.3	6,704	0.03%
2023/08/11	4.3	678.33	7	683.58	679.00	-2.7	6,776	-0.04%
2023/08/10	1.1	693.10	0	691.00	693.00	1	6,757	0.02%
2023/08/09	2.1	696.57	3	699.00	701.00	-0.9	6,745	-0.01%
2023/08/08	1.3	695.64	9.1	691.18	690.00	-7.8	6,777	-0.12%
2023/08/07	0.3	704.67	6	707.49	706.00	-5.7	6,736	-0.09%
2023/08/04	2	705.45	1.1	706.62	706.00	0.9	6,741	0.01%
2023/08/02	5.3	713.92	4.1	712.85	709.00	1.2	6,665	0.02%
2023/08/01	3	706.33	4.6	703.20	713.00	-1.6	6,565	-0.02%
2023/07/31	2.6	691.21	7.4	690.35	690.00	-4.8	6,386	-0.08%
2023/07/28	0.4	661.04	0	0.00	658.00	0.4	6,200	0.01%
2023/07/27	1.4	657.89	0	0.00	658.00	1.4	6,239	0.02%
2023/07/26	4.2	660.27	3	655.03	655.00	1.2	6,267	0.02%
2023/07/25	17.6	672.39	0	675.00	665.00	17.6	6,257	0.28%
2023/07/24	0.1	677.25	0.3	679.45	675.00	-0.2	6,219	0.00%
2023/07/21	17.4	671.45	15	680.33	682.00	2.4	6,214	0.04%
2023/07/20	0.2	693.84	1	694.00	692.00	-0.8	6,162	-0.01%
2023/07/19	1.3	692.94	9.2	694.43	696.00	-7.9	6,199	-0.13%
2023/07/18	1.3	684.26	2	682.50	683.00	-0.7	6,180	-0.01%
2023/07/17	15.3	682.21	3.2	685.07	683.00	12.1	6,267	0.19%
2023/07/14	0.2	693.48	2	694.50	692.00	-1.8	6,375	-0.03%
2023/07/13	7.2	684.31	1	691.00	680.00	6.2	6,507	0.10%
2023/07/12	5.4	686.29	1	689.00	685.00	4.4	6,656	0.07%
2023/07/11	0.1	682.84	6	685.67	686.00	-5.9	6,664	-0.09%
2023/07/10	3.6	678.41	0	675.00	673.00	3.6	6,692	0.05%
2023/07/07	4	682.22	0.1	682.00	682.00	3.9	6,657	0.06%
2023/07/06	1.2	690.43	0	0.00	690.00	1.2	6,660	0.02%
2023/07/05	7.2	700.41	0.1	699.83	697.00	7.2	6,686	0.11%
2023/07/04	0.1	702.00	4	698.50	700.00	-3.9	6,698	-0.06%
2023/07/03	3.4	694.03	5.3	693.81	691.00	-1.9	6,780	-0.03%
2023/06/30	8.1	688.14	0	0.00	688.00	8.1	6,804	0.12%
2023/06/29	2.1	700.07	2	698.55	696.00	0	6,781	0.00%
2023/06/28	0.1	690.19	7.1	693.86	695.00	-6.9	6,759	-0.10%
2023/06/27	3.5	684.14	0.1	689.00	681.00	3.4	6,755	0.05%
2023/06/26	2.9	686.13	0.9	689.11	685.00	2	6,729	0.03%
2023/06/21	7.5	688.71	6	689.17	693.00	1.5	6,725	0.02%
2023/06/20	30.9	706.60	9.2	703.46	691.00	21.7	6,613	0.33%
2023/06/19	6.5	786.52	15	785.51	785.00	-8.5	6,287	-0.13%
2023/06/16	11.4	755.34	0	0.00	751.00	11.4	6,046	0.19%
2023/06/15	6.2	769.00	4	771.00	766.00	2.2	5,965	0.04%
2023/06/14	3.1	779.02	0	0.00	780.00	3.1	5,945	0.05%
2023/06/13	1.8	772.78	2.3	777.26	779.00	-0.5	5,954	-0.01%
2023/06/12	0.1	765.37	14.3	766.98	767.00	-14.1	5,921	-0.24%
2023/06/09	0	765.50	0	0.00	764.00	0	5,940	0.00%
2023/06/08	1	763.03	4.3	770.84	768.00	-3.3	5,946	-0.06%
2023/06/07	1	766.01	4.3	766.36	768.00	-3.3	5,921	-0.06%
2023/06/06	1.1	754.23	2.2	759.73	757.00	-1.1	5,920	-0.02%
2023/06/05	0.1	759.00	5.1	764.54	759.00	-5.1	5,990	-0.08%
2023/06/02	5.3	752.10	0.3	755.72	751.00	5	5,988	0.08%
2023/06/01	4.7	751.23	0.2	750.00	748.00	4.5	6,005	0.07%
2023/05/31	15.1	753.08	1	763.00	759.00	14.1	6,008	0.24%
2023/05/30	7.7	761.87	7	768.20	763.00	0.7	5,965	0.01%
2023/05/29	4.2	752.83	0.6	749.02	738.00	3.6	5,953	0.06%
2023/05/26	1.1	728.19	1.2	729.96	730.00	0	5,919	0.00%
2023/05/25	4	709.02	4.1	714.48	708.00	0	5,864	0.00%
2023/05/24	4.2	710.88	5	706.98	711.00	-0.9	5,857	-0.02%
2023/05/23	5.1	716.85	5.1	714.58	716.00	0	5,807	0.00%
2023/05/22	2.1	704.91	3.1	705.37	705.00	-1	5,763	-0.02%
2023/05/19	8.7	694.31	2	697.49	698.00	6.7	5,747	0.12%
2023/05/18	0	689.67	0	0.00	689.00	0	5,748	0.00%
2023/05/17	3.1	682.65	4	681.51	685.00	-1	5,785	-0.02%
2023/05/16	0.5	682.33	0	0.00	680.00	0.5	5,709	0.01%
2023/05/15	1.2	676.52	1	680.00	680.00	0.2	5,715	0.00%
2023/05/12	1.1	662.20	0.2	669.20	673.00	0.9	5,708	0.02%
2023/05/11	2	670.99	3	668.67	668.00	-1	5,688	-0.02%
2023/05/10	1.1	671.85	0	0.00	668.00	1.1	5,765	0.02%
2023/05/09	1	677.97	1	678.00	677.00	0	5,820	0.00%
2023/05/08	3	675.01	4.1	681.49	675.00	-1.1	5,909	-0.02%
2023/05/04	1.1	668.13	0.1	670.00	668.00	1	6,096	0.02%
2023/05/03	2	677.44	5.1	673.43	680.00	-3	6,099	-0.05%
2023/05/02	5	670.22	4.1	669.51	671.00	1	6,171	0.02%
2023/04/28	6.1	665.53	6.1	667.87	665.00	0	6,300	0.00%
2023/04/27	1.1	662.33	3.1	660.10	662.00	-2	6,268	-0.03%
2023/04/26	4.6	645.86	1.2	648.50	649.00	3.4	6,271	0.05%
2023/04/25	5.7	663.06	2.2	650.86	650.00	3.6	6,263	0.06%
2023/04/24	2.3	671.82	4	678.75	676.00	-1.7	6,226	-0.03%
2023/04/21	3.5	672.24	0	0.00	665.00	3.5	6,262	0.06%
2023/04/20	5.5	677.41	1	674.00	673.00	4.5	6,320	0.07%
2023/04/19	2.8	678.96	3.3	677.27	675.00	-0.5	6,272	-0.01%
2023/04/18	15.4	696.72	0	0.00	688.00	15.4	6,207	0.25%
2023/04/17	4.8	705.43	2	708.00	709.00	2.8	6,062	0.05%
2023/04/14	2.1	751.55	1	751.00	748.00	1.1	5,874	0.02%
2023/04/13	1.2	756.55	0	0.00	750.00	1.2	5,876	0.02%
2023/04/12	0	753.15	0	0.00	758.00	0	5,830	0.00%
2023/04/11	1.1	747.74	1	755.00	756.00	0.1	5,831	0.00%
2023/04/10	1.5	746.55	0	743.00	742.00	1.4	5,902	0.02%
2023/04/07	1.3	749.57	0	751.00	749.00	1.3	5,839	0.02%
2023/04/06	7.6	759.61	1	766.00	753.00	6.6	5,791	0.11%
2023/03/31	1.3	786.54	1.2	782.61	787.00	0.1	5,686	0.00%
2023/03/30	0	775.00	1	780.00	778.00	-1	5,681	-0.02%
2023/03/29	1	766.00	0	0.00	773.00	1	5,709	0.02%
2023/03/28	2.3	767.43	1	772.00	766.00	1.3	5,757	0.02%
2023/03/27	0	782.00	0	0.00	780.00	0	5,800	0.00%
2023/03/24	3	789.33	1.1	792.78	790.00	1.9	5,961	0.03%
2023/03/23	2.3	792.00	3.1	788.68	793.00	-0.8	6,115	-0.01%
2023/03/22	0	0.00	1.4	780.64	781.00	-1.4	6,119	-0.02%
2023/03/21	1	769.95	0	0.00	771.00	1	6,130	0.02%
2023/03/20	2	773.50	2	770.50	770.00	0	6,125	0.00%
2023/03/17	3.7	771.65	4.1	772.76	773.00	-0.4	6,110	-0.01%
2023/03/16	0	757.32	0	0.00	756.00	0	6,067	0.00%
2023/03/15	3	761.39	1	759.00	758.00	2	6,057	0.03%
2023/03/14	1	764.96	1.1	762.77	761.00	-0.1	6,053	0.00%
2023/03/13	2.1	757.92	2.2	759.92	764.00	0	6,044	0.00%
2023/03/10	0.2	756.10	0.1	755.00	756.00	0.2	6,029	0.00%
2023/03/09	1	768.00	1	774.00	767.00	0	6,046	0.00%
2023/03/08	9.3	768.92	1	766.00	768.00	8.3	6,112	0.14%
2023/03/07	3	788.00	3	789.00	788.00	0	6,058	0.00%
2023/03/06	5.1	782.79	6.1	786.17	784.00	-1	6,062	-0.02%
2023/03/03	3.1	778.45	2.1	779.76	775.00	1.1	6,033	0.02%
2023/03/02	4	782.47	1	777.00	775.00	3	6,049	0.05%
2023/03/01	5	776.45	12.5	769.45	791.00	-7.5	5,944	-0.13%
2023/02/24	4	733.25	1.1	731.04	723.00	2.9	5,788	0.05%
2023/02/23	0	740.00	4	738.98	745.00	-4	5,727	-0.07%
2023/02/22	2.1	714.57	1	718.03	713.00	1	5,693	0.02%
2023/02/21	2	725.52	0.1	726.00	725.00	2	5,736	0.03%
2023/02/20	0	724.00	0	729.00	726.00	0	5,857	0.00%
2023/02/17	2	720.50	3	719.26	723.00	-1	6,042	-0.02%
2023/02/16	2.2	709.43	0.1	715.00	711.00	2.1	6,143	0.03%
2023/02/15	0.1	714.46	0.1	724.00	710.00	0	6,321	0.00%
2023/02/14	8	732.25	2.1	737.93	732.00	6	6,331	0.09%
2023/02/13	1.1	728.10	0	0.00	731.00	1.1	6,477	0.02%
2023/02/10	0.1	745.00	3.3	748.36	740.00	-3.2	6,539	-0.05%
2023/02/09	2	745.00	1	744.99	749.00	1	6,621	0.02%
2023/02/08	1.1	729.98	5	734.81	744.00	-3.9	6,629	-0.06%
2023/02/07	8	723.49	0	0.00	717.00	8	6,606	0.12%
2023/02/06	1.2	734.71	0	0.00	731.00	1.2	6,599	0.02%
2023/02/03	6	750.16	6.2	748.86	751.00	-0.1	6,601	0.00%
2023/02/02	2	747.00	4.1	747.25	747.00	-2.1	6,768	-0.03%
2023/02/01	5.1	723.04	3	721.33	724.00	2.1	6,685	0.03%
2023/01/31	0	720.67	1	748.00	718.00	-1	6,691	-0.01%
2023/01/30	1.1	714.22	4.2	726.55	739.00	-3.1	6,619	-0.05%
2023/01/17	2	699.99	1.1	699.00	693.00	1	6,490	0.01%
2023/01/16	0	704.50	1	708.88	704.00	-1	6,511	-0.02%
2023/01/13	3	700.28	3	720.67	694.00	0	6,514	0.00%
2023/01/12	11	714.64	11.3	710.45	715.00	-0.3	6,545	-0.01%
2023/01/11	6	707.00	10.3	698.89	707.00	-4.3	6,540	-0.07%
2023/01/10	5	694.00	5.1	690.39	694.00	-0.1	6,535	0.00%
2023/01/09	1	671.99	2.1	671.52	675.00	-1.1	6,501	-0.02%
2023/01/06	1	646.00	3	647.33	660.00	-2	6,538	-0.03%
2023/01/05	8.1	631.23	4	636.50	631.00	4.1	6,535	0.06%
2023/01/04	1.1	639.91	0	0.00	636.00	1.1	6,561	0.02%
2023/01/03	0	644.00	1.1	638.23	644.00	-1.1	6,650	-0.02%
2022/12/30	6	626.67	5	630.00	625.00	1	6,675	0.02%
2022/12/29	0	629.36	0	0.00	629.00	0	6,750	0.00%
2022/12/28	1.2	640.74	1	638.00	638.00	0.2	6,848	0.00%
2022/12/27	3.1	655.98	3	658.33	656.00	0.1	6,776	0.00%
2022/12/26	0	653.50	0	0.00	651.00	0	6,798	0.00%
2022/12/23	0.1	658.00	1	653.00	660.00	-1	6,869	-0.01%
2022/12/22	5	662.20	5	665.00	661.00	0	6,962	0.00%
2022/12/21	2	654.00	3	655.33	654.00	-1	7,014	-0.01%
2022/12/20	5.2	650.43	3	652.00	646.00	2.2	7,009	0.03%
2022/12/19	1	659.00	1	658.00	656.00	0	6,997	0.00%
2022/12/16	2.2	654.87	0	0.00	660.00	2.2	6,957	0.03%
2022/12/15	24.7	700.69	16	683.38	681.00	8.7	6,838	0.13%
2022/12/14	0	0.00	1.3	717.69	718.00	-1.3	6,685	-0.02%
2022/12/13	6	714.33	4	714.00	709.00	2	6,656	0.03%
2022/12/12	14	712.00	16	713.56	712.00	-2	6,633	-0.03%
2022/12/09	2.1	715.00	4.1	721.80	729.00	-2.1	6,683	-0.03%
2022/12/08	3.1	711.64	1	705.00	705.00	2.1	6,669	0.03%
2022/12/07	2	721.00	2	723.00	716.00	0	6,703	0.00%
2022/12/06	2.1	727.95	1	725.00	725.00	1.1	6,687	0.02%
2022/12/05	2	740.50	15.2	744.07	739.00	-13.2	6,688	-0.20%
2022/12/02	5	737.60	14	741.64	739.00	-9	6,670	-0.13%
2022/12/01	1.1	749.36	11.1	742.04	741.00	-10	6,687	-0.15%
2022/11/30	4	729.02	4.2	734.32	733.00	-0.2	6,640	0.00%
2022/11/29	2	712.83	2	710.00	713.00	0	6,585	0.00%
2022/11/28	0.1	710.91	0	0.00	703.00	0.1	6,658	0.00%
2022/11/25	3	728.33	6.2	730.39	727.00	-3.2	6,686	-0.05%
2022/11/24	2	728.00	3.1	723.41	728.00	-1.1	6,662	-0.02%
2022/11/23	2	714.00	1	712.00	705.00	1	6,614	0.02%
2022/11/22	0.1	711.00	0	0.00	713.00	0.1	6,640	0.00%
2022/11/21	5	715.00	5	719.00	720.00	0	6,585	0.00%
2022/11/18	4	722.00	10.1	736.93	722.00	-6.1	6,562	-0.09%
2022/11/17	1	725.02	2.1	723.39	725.00	-1.1	6,538	-0.02%
2022/11/16	2	726.00	2	731.49	729.00	0	6,483	0.00%
2022/11/15	5.1	724.98	11.1	721.90	722.00	-6	6,409	-0.09%
2022/11/14	3	696.00	4	704.25	697.00	-1	6,249	-0.02%
2022/11/11	15	697.80	24.2	697.03	700.00	-9.2	6,158	-0.15%
2022/11/10	3	659.99	5	652.20	660.00	-2	5,973	-0.03%
2022/11/09	7.1	649.39	8.3	636.63	650.00	-1.2	5,943	-0.02%
2022/11/08	9	620.56	10	625.41	620.00	-1	5,823	-0.02%
2022/11/07	5.1	619.88	7.2	612.36	620.00	-2	5,766	-0.04%
2022/11/04	1	591.00	0	0.00	597.00	1	5,782	0.02%
2022/11/03	2	600.00	3	598.33	600.00	-1	5,814	-0.02%
2022/11/02	9	599.00	9	600.00	599.00	0	5,796	0.00%
2022/11/01	10	598.80	10	597.20	599.00	0	5,769	0.00%
2022/10/31	9.1	593.91	13.2	592.97	590.00	-4.1	5,758	-0.07%
2022/10/28	0.1	571.64	0	0.00	565.00	0.1	5,543	0.00%
2022/10/27	2	587.50	4.1	588.49	589.00	-2.1	5,502	-0.04%
2022/10/26	4	579.00	8	571.75	579.00	-4	5,503	-0.07%
2022/10/25	5.1	568.06	2	582.00	563.00	3.1	5,501	0.06%
2022/10/24	0	588.00	1.1	589.16	588.00	-1.1	5,510	-0.02%
2022/10/21	1	573.96	3	575.00	567.00	-2	5,493	-0.04%
2022/10/20	2	562.48	3	564.67	570.00	-1	5,520	-0.02%
2022/10/19	3	580.33	4	588.50	577.00	-1	5,467	-0.02%
2022/10/18	3	585.01	1	594.00	588.00	2	5,468	0.04%
2022/10/17	5	573.19	1	571.00	578.00	4	5,498	0.07%
2022/10/14	1	568.00	2.2	577.63	585.00	-1.2	5,580	-0.02%
2022/10/13	1.1	549.37	0	0.00	544.00	1.1	5,561	0.02%
2022/10/12	1	546.09	1	547.00	549.00	0	5,527	0.00%
2022/10/11	0	554.84	0	0.00	553.00	0	5,544	0.00%
2022/10/07	4.1	571.04	2	568.00	566.00	2.1	5,540	0.04%
2022/10/06	4.1	591.56	1.1	600.55	587.00	3	5,531	0.05%
2022/10/05	7.1	597.83	6	601.66	599.00	1.1	5,528	0.02%
2022/10/04	1	570.00	3.2	566.44	573.00	-2.2	5,491	-0.04%
2022/10/03	6.1	550.82	0.1	553.00	548.00	6	5,503	0.11%
2022/09/30	1	538.93	15.1	536.25	551.00	-14.1	5,600	-0.25%
2022/09/29	6	556.74	4.1	543.39	543.00	1.9	5,648	0.03%
2022/09/28	2.1	557.75	1.1	546.82	545.00	1	5,643	0.02%
2022/09/27	0	567.94	0.1	566.00	568.00	-0.1	5,673	0.00%
2022/09/26	0.1	570.42	1	570.08	569.00	-0.9	5,749	-0.02%
2022/09/23	2.1	580.69	0.2	585.00	580.00	1.9	5,832	0.03%
2022/09/22	6.2	592.90	7.6	593.53	591.00	-1.4	5,925	-0.02%
2022/09/21	0	0.00	0.1	609.00	605.00	-0.1	6,057	0.00%
2022/09/20	0	0.00	0.2	608.00	605.00	-0.2	6,255	0.00%
2022/09/19	0	604.45	0	0.00	604.00	0	6,370	0.00%
2022/09/16	2.2	605.07	0	0.00	600.00	2.2	6,541	0.03%
2022/09/15	0	619.17	0	0.00	616.00	0	6,915	0.00%
2022/09/14	5.1	614.98	0	0.00	615.00	5.1	7,098	0.07%
2022/09/13	0	627.14	1	634.00	626.00	-1	7,118	-0.01%
2022/09/12	1	628.08	0	635.00	627.00	1	7,161	0.01%
2022/09/08	1.1	623.78	1	626.00	623.00	0.1	7,293	0.00%
2022/09/07	2	616.03	0	0.00	619.00	2	7,319	0.03%
2022/09/06	3	631.00	3	634.67	629.00	0	7,319	0.00%
2022/09/05	4	631.01	6	630.50	631.00	-2	7,359	-0.03%
2022/09/02	9.5	631.13	1	631.00	620.00	8.5	7,407	0.12%
2022/09/01	10.3	651.95	0	0.00	648.00	10.3	7,329	0.14%
2022/08/31	1.1	669.43	0	0.00	667.00	1.1	7,309	0.01%
2022/08/30	10	650.02	0	0.00	657.00	10	7,411	0.14%
2022/08/29	1	655.66	0	0.00	653.00	1	7,427	0.01%
2022/08/26	1	678.00	2	684.00	678.00	-1	7,444	-0.01%
2022/08/25	1.1	673.87	0	0.00	670.00	1.1	7,460	0.01%
2022/08/24	4.1	674.15	0	678.00	667.00	4.1	7,497	0.05%
2022/08/23	7	671.71	2	675.50	676.00	5	7,601	0.07%
2022/08/22	1.3	673.17	2.2	679.09	672.00	-0.9	7,628	-0.01%
2022/08/19	1.2	698.33	0.3	700.00	693.00	0.9	7,590	0.01%
2022/08/18	3	696.35	2	700.50	702.00	1	7,581	0.01%
2022/08/17	5	703.40	2.3	706.57	703.00	2.7	7,566	0.04%
2022/08/16	10.1	711.10	1.1	712.09	706.00	9	7,537	0.12%
2022/08/15	1.3	704.62	6.1	699.46	706.00	-4.8	7,502	-0.06%
2022/08/12	1	678.02	2	678.50	684.00	-1	7,480	-0.01%
2022/08/11	4.1	667.49	0	672.00	670.00	4.1	7,486	0.05%
2022/08/10	15.4	673.23	0	0.00	668.00	15.4	7,426	0.21%
2022/08/09	8	697.25	0	0.00	694.00	8	7,387	0.11%
2022/08/08	1.1	709.09	2	714.00	709.00	-0.9	7,382	-0.01%
2022/08/05	1.2	715.67	15.3	712.32	717.00	-14.1	7,373	-0.19%
2022/08/04	2.1	684.19	2	687.50	684.00	0.1	7,325	0.00%
2022/08/03	2	686.00	3	684.33	686.00	-1	7,330	-0.01%
2022/08/02	1.1	674.38	1	683.00	683.00	0.1	7,368	0.00%
2022/08/01	5	691.00	2	683.00	694.00	3	7,318	0.04%
2022/07/29	4.1	683.57	3.1	696.02	683.00	0.9	7,306	0.01%
2022/07/28	0	0.00	2.4	686.75	682.00	-2.4	7,275	-0.03%
2022/07/27	3.1	665.00	2	665.00	677.00	1.1	7,257	0.02%
2022/07/26	3	680.01	0.2	684.00	681.00	2.8	7,285	0.04%
2022/07/25	3.1	690.65	0	0.00	688.00	3.1	7,307	0.04%
2022/07/22	2	703.54	2	717.49	705.00	0	7,416	0.00%
2022/07/21	3.3	707.47	17.4	697.73	716.00	-14.1	7,419	-0.19%
2022/07/20	1.2	680.85	1.2	681.90	671.00	0.1	7,345	0.00%
2022/07/19	5	662.40	1	666.00	662.00	4	7,309	0.05%
2022/07/18	8.2	667.18	8	665.75	661.00	0.2	7,327	0.00%
2022/07/15	2.1	644.56	1	647.00	648.00	1	7,272	0.01%
2022/07/14	0	0.00	1	643.01	646.00	-1	7,234	-0.01%
2022/07/13	1	640.00	1	639.00	634.00	0	7,247	0.00%
2022/07/12	2	614.03	2	610.00	614.00	0	7,202	0.00%
2022/07/11	0.1	642.67	0	0.00	637.00	0.1	7,198	0.00%
2022/07/08	1.1	648.05	1.1	649.74	651.00	-0.1	7,217	0.00%
2022/07/07	1	612.73	3	622.44	636.00	-2	7,234	-0.03%
2022/07/06	1.1	609.82	6	607.33	605.00	-4.9	7,219	-0.07%
2022/07/05	4.1	609.92	7	611.29	615.00	-2.9	7,194	-0.04%
2022/07/04	10	613.30	9.2	615.88	611.00	0.8	7,257	0.01%
2022/07/01	13.3	629.88	32	613.00	612.00	-18.7	7,312	-0.26%
2022/06/30	6.2	650.65	0.1	652.00	651.00	6.1	7,366	0.08%
2022/06/29	0.2	656.50	3	661.04	661.00	-2.8	7,359	-0.04%
2022/06/28	15.9	655.56	2	654.00	651.00	13.9	7,274	0.19%
2022/06/27	3.1	684.23	1	685.00	678.00	2.1	7,189	0.03%
2022/06/24	3.4	679.89	3	678.78	670.00	0.4	7,235	0.01%
2022/06/23	17.4	696.34	5.2	696.85	689.00	12.1	7,038	0.17%
2022/06/22	3.6	832.51	7	807.00	807.00	-3.4	6,590	-0.05%
2022/06/21	0	856.00	0	857.33	868.00	0	6,426	0.00%
2022/06/20	1	844.96	12	838.83	840.00	-11	6,372	-0.17%
2022/06/17	4.5	840.04	1	842.00	831.00	3.5	6,323	0.06%
2022/06/16	0	0.00	0.1	888.68	873.00	-0.1	6,172	0.00%
2022/06/15	1	881.07	1	891.00	884.00	0	6,199	0.00%
2022/06/14	0.1	872.77	0	0.00	880.00	0.1	6,271	0.00%
2022/06/13	1.3	898.66	0	0.00	887.00	1.3	6,289	0.02%
2022/06/10	1.1	929.90	1	926.14	930.00	0	6,300	0.00%
2022/06/09	4	925.76	4	930.25	924.00	0	6,361	0.00%
2022/06/08	1	922.08	4.1	924.18	930.00	-3.1	6,356	-0.05%
2022/06/07	0	895.00	0	0.00	890.00	0	6,282	0.00%
2022/06/06	1	892.16	1	902.07	905.00	0	6,289	0.00%
2022/06/02	0.1	901.77	1	901.00	898.00	-0.9	6,316	-0.01%
2022/06/01	3	905.01	8.1	907.09	905.00	-5.1	6,430	-0.08%
2022/05/31	1	880.88	4.6	890.88	905.00	-3.6	6,447	-0.06%
2022/05/30	0	0.00	1	872.95	878.00	-1	6,341	-0.02%
2022/05/27	0	0.00	0	849.71	851.00	0	6,316	0.00%
2022/05/26	0	838.00	0	0.00	833.00	0	6,351	0.00%
2022/05/25	0.1	830.00	0.1	845.00	843.00	0	6,412	0.00%
2022/05/24	1	839.94	1	830.00	830.00	0	6,489	0.00%
2022/05/23	0	846.50	2	852.00	843.00	-2	6,499	-0.03%
2022/05/20	0	841.37	0.1	847.00	846.00	-0.1	6,525	0.00%
2022/05/19	2.1	840.10	0.3	841.00	845.00	1.8	6,518	0.03%
2022/05/18	2.1	854.76	2	847.50	855.00	0.1	6,480	0.00%
2022/05/17	0	840.00	1	838.00	841.00	-1	6,440	-0.02%
2022/05/16	3.3	835.37	2	827.00	825.00	1.3	6,422	0.02%
2022/05/13	0	0.00	1	841.00	843.00	-1	6,394	-0.02%
2022/05/12	0	826.04	0	823.00	820.00	0	6,408	0.00%
2022/05/11	0	829.00	3	829.00	829.00	-3	6,423	-0.05%
2022/05/10	0.2	807.29	0	814.38	820.00	0.1	6,503	0.00%
2022/05/09	0.2	820.63	0	0.00	813.00	0.2	6,538	0.00%
2022/05/06	1.2	815.05	0	828.00	834.00	1.1	6,633	0.02%
2022/05/05	1	841.01	2.1	840.19	841.00	-1.1	6,852	-0.02%
2022/05/04	0	0.00	8.1	829.15	829.00	-8.1	6,852	-0.12%
2022/05/03	3.1	818.89	2	819.50	820.00	1.1	6,867	0.02%
2022/04/29	3	834.00	3.1	833.85	830.00	0	6,813	0.00%
2022/04/28	0.2	833.00	1	837.00	828.00	-0.8	6,800	-0.01%
2022/04/27	5.3	805.30	8	804.50	808.00	-2.7	6,680	-0.04%
2022/04/26	5.3	829.18	2	830.50	833.00	3.3	6,617	0.05%
2022/04/25	2.2	831.80	1	836.00	837.00	1.2	6,582	0.02%
2022/04/22	5.3	852.94	0	0.00	854.00	5.3	6,574	0.08%
2022/04/21	0	859.59	2.1	865.93	868.00	-2	6,571	-0.03%
2022/04/20	0.1	850.19	0	854.00	856.00	0.1	6,581	0.00%
2022/04/19	2.2	846.56	4.1	852.78	838.00	-1.9	6,539	-0.03%
2022/04/18	2.2	835.77	1	841.96	833.00	1.2	6,509	0.02%
2022/04/15	3.6	842.40	0	0.00	832.00	3.6	6,561	0.05%
2022/04/14	4.9	864.25	4	865.50	861.00	0.9	6,580	0.01%
2022/04/13	5.8	869.47	3.1	874.77	880.00	2.7	6,612	0.04%
2022/04/12	8.1	844.56	1	841.98	842.00	7.1	6,561	0.11%
2022/04/11	5.4	836.61	5	835.20	836.00	0.4	6,543	0.01%
2022/04/08	10.4	844.60	1	840.22	840.00	9.4	6,563	0.14%
2022/04/07	5.7	863.93	2.5	853.40	850.00	3.2	6,415	0.05%
2022/04/06	2.4	867.79	1.1	880.26	882.00	1.3	6,295	0.02%
2022/04/01	1.2	899.32	0	0.00	900.00	1.2	6,156	0.02%
2022/03/31	2.2	908.03	2	910.00	905.00	0.2	6,142	0.00%
2022/03/30	10.2	911.40	2.2	919.26	915.00	8	6,086	0.13%
2022/03/29	12.9	917.60	1	936.00	912.00	11.9	5,947	0.20%
2022/03/28	0.2	961.69	0	960.00	964.00	0.2	5,753	0.00%
2022/03/25	0.1	970.69	0.1	970.00	971.00	0	5,782	0.00%
2022/03/24	0	972.36	0.1	972.96	972.00	0	5,778	0.00%
2022/03/23	0.1	985.90	0	0.00	977.00	0.1	5,770	0.00%
2022/03/22	0.1	971.29	0	0.00	975.00	0.1	5,765	0.00%
2022/03/21	0.2	982.22	0	981.71	978.00	0.1	5,750	0.00%
2022/03/18	0.1	960.34	1	960.00	969.00	-0.9	5,753	-0.02%
2022/03/17	2	961.50	23	954.31	968.00	-21	5,699	-0.37%
2022/03/16	21.1	909.27	3	920.00	907.00	18.1	5,592	0.32%
2022/03/15	7.3	912.12	2	930.00	904.00	5.3	5,508	0.10%
2022/03/14	4	946.50	2	949.00	944.00	2	5,475	0.04%
2022/03/11	13.1	965.13	0	0.00	963.00	13.1	5,435	0.24%
2022/03/10	25	991.64	1	998.00	995.00	24	5,418	0.44%
2022/03/09	3	968.64	2.1	967.20	966.00	1	5,399	0.02%
2022/03/08	6	968.72	3	961.34	963.00	3	5,418	0.06%
2022/03/07	9.6	980.50	0	0.00	972.00	9.6	5,403	0.18%
2022/03/04	3.1	1044.85	2	1035.00	1025.00	1.1	5,361	0.02%
2022/03/03	0	1075.46	1	1070.65	1080.00	-1	5,320	-0.02%
2022/03/02	2	1092.47	1	1105.00	1080.00	1	5,327	0.02%
2022/03/01	1	1095.00	1	1105.00	1100.00	0	5,316	0.00%
2022/02/25	0	0.00	1	1089.87	1085.00	-1	5,296	-0.02%
2022/02/24	1.1	1066.21	0	0.00	1060.00	1.1	5,279	0.02%
2022/02/23	1	1105.00	1	1110.00	1120.00	0	5,229	0.00%
2022/02/22	1	1095.03	0	0.00	1110.00	1	5,336	0.02%
2022/02/16	0	1125.00	2	1125.00	1130.00	-2	5,713	-0.03%
2022/02/14	2.1	1105.13	1	1110.00	1105.00	1.1	5,745	0.02%
2022/02/11	0	1150.00	0	0.00	1150.00	0	5,713	0.00%
2022/02/10	1	1140.24	1	1154.24	1160.00	0	5,744	0.00%
2022/02/09	0.1	1103.00	0	0.00	1130.00	0.1	5,775	0.00%
2022/02/08	0.1	1098.91	0	0.00	1095.00	0.1	5,700	0.00%
2022/02/07	5	1101.00	4	1111.25	1100.00	1	5,594	0.02%
2022/01/26	1	1075.00	0	0.00	1075.00	1	5,331	0.02%
2022/01/25	1	1075.22	0	0.00	1085.00	1	5,295	0.02%
2022/01/24	1	1080.00	0	0.00	1090.00	1	5,269	0.02%
2022/01/21	1	1065.10	2	1067.50	1070.00	-1	5,274	-0.02%
2022/01/20	0	1095.00	0	0.00	1090.00	0	5,240	0.00%
2022/01/19	1	1095.10	0	0.00	1100.00	1	5,285	0.02%
2022/01/18	4	1105.03	9.2	1125.65	1105.00	-5.2	5,311	-0.10%
2022/01/17	4	1115.00	7.1	1085.99	1115.00	-3.1	5,315	-0.06%
2022/01/14	2.1	1070.00	0	0.00	1065.00	2.1	5,299	0.04%
2022/01/13	4	1097.50	6	1098.33	1100.00	-2	5,304	-0.04%
2022/01/12	3	1083.33	2	1075.00	1085.00	1	5,294	0.02%
2022/01/11	5.1	1075.07	0	0.00	1080.00	5.1	5,343	0.10%
2022/01/10	2.1	1080.00	3	1090.00	1095.00	-1	5,369	-0.02%
2022/01/07	1	1095.16	0	0.00	1100.00	1	5,353	0.02%
2022/01/06	1.2	1140.00	1	1125.00	1135.00	0.2	5,359	0.00%
2022/01/05	0	0.00	1	1175.00	1175.00	-1	5,315	-0.02%
2022/01/04	0.2	1161.25	0	0.00	1165.00	0.2	5,303	0.00%
2022/01/03	1.1	1150.91	0.1	1155.00	1150.00	1	5,262	0.02%
2021/12/30	2	1185.00	0	1185.00	1190.00	2	5,246	0.04%
2021/12/29	1	1185.00	3.2	1190.00	1185.00	-2.2	5,271	-0.04%
2021/12/28	1	1165.06	0	0.00	1175.00	1	5,331	0.02%
2021/12/27	0	0.00	1	1165.03	1145.00	-1	5,325	-0.02%
2021/12/24	1	1125.00	1.1	1125.00	1120.00	-0.1	5,289	0.00%
2021/12/23	0	0.00	1.1	1098.93	1095.00	-1.1	5,333	-0.02%
2021/12/20	0.1	1067.50	0.1	1060.00	1055.00	0.1	5,628	0.00%
2021/12/16	0	0.00	0	1080.00	1090.00	0	5,672	0.00%
2021/12/15	0	1055.00	0	0.00	1060.00	0	5,747	0.00%
2021/12/14	0	0.00	0.1	1065.00	1070.00	-0.1	5,818	0.00%
2021/12/13	0	1075.00	0	0.00	1075.00	0	5,796	0.00%
2021/12/10	0	1070.00	0	0.00	1075.00	0	5,826	0.00%
2021/12/09	20	1087.50	0	1085.00	1085.00	20	5,911	0.34%
2021/12/08	0	0.00	16.1	1096.53	1095.00	-16.1	5,919	-0.27%
2021/12/07	0	1065.00	0	0.00	1065.00	0	5,877	0.00%
2021/12/03	1	1060.00	1	1080.00	1060.00	0	5,875	0.00%
2021/12/02	2	1070.00	19.1	1078.90	1080.00	-17.1	5,860	-0.29%
2021/12/01	1	1050.00	3	1046.67	1065.00	-2	5,877	-0.03%
2021/11/29	0	1020.00	0	1020.00	1030.00	0	5,829	0.00%
2021/11/26	1	1014.98	0.1	1011.11	1005.00	0.9	5,918	0.02%
2021/11/25	0	0.00	0.2	1030.00	1035.00	-0.2	5,973	0.00%
2021/11/23	0.1	1060.00	0.3	1060.00	1055.00	-0.2	6,013	0.00%
2021/11/22	0	1085.00	0	1095.00	1080.00	0	6,066	0.00%
2021/11/19	4.1	1079.95	8	1091.23	1090.00	-3.9	6,050	-0.06%
2021/11/18	3	1076.66	5.6	1074.35	1085.00	-2.6	5,931	-0.04%
2021/11/17	2	1045.00	2.2	1062.43	1030.00	-0.2	5,811	0.00%
2021/11/16	2	1032.50	1.1	1034.57	1035.00	0.9	5,789	0.02%
2021/11/15	1.5	1025.00	3.3	1017.12	1025.00	-1.8	5,786	-0.03%
2021/11/12	0	979.67	0.1	980.24	983.00	-0.1	5,702	0.00%
2021/11/11	0	954.00	0	0.00	954.00	0	5,713	0.00%
2021/11/10	0	963.05	0	964.00	958.00	0	5,712	0.00%
2021/11/09	1	978.00	1	994.53	978.00	0	5,731	0.00%
2021/11/08	7.1	978.69	3.4	965.73	980.00	3.7	5,687	0.07%
2021/11/05	0	0.00	0	931.00	940.00	0	5,588	0.00%
2021/11/04	0	926.00	0	0.00	928.00	0	5,571	0.00%
2021/11/03	0	0.00	0.7	932.00	932.00	-0.7	5,605	-0.01%
2021/11/02	0.1	922.00	0.1	925.20	928.00	-0.1	5,617	0.00%
2021/10/29	0	918.65	2	915.00	913.00	-2	5,733	-0.03%
2021/10/28	0	932.67	0.1	940.00	936.00	0	5,692	0.00%
2021/10/27	3.2	945.67	3.4	951.68	942.00	-0.2	5,694	0.00%
2021/10/26	1	944.00	2	949.97	946.00	-1	5,657	-0.02%
2021/10/25	2	931.04	2.1	933.15	938.00	0	5,704	0.00%
2021/10/22	2	926.00	5.3	918.77	926.00	-3.3	5,890	-0.06%
2021/10/21	2	913.00	4	913.99	913.00	-2	5,948	-0.03%
2021/10/20	3	903.33	3.1	906.13	901.00	-0.1	5,922	0.00%
2021/10/19	2	892.00	6.1	891.32	898.00	-4.1	5,922	-0.07%
2021/10/18	2.2	863.56	0	0.00	867.00	2.2	5,893	0.04%
2021/10/15	3.1	853.13	0	0.00	857.00	3.1	5,876	0.05%
2021/10/14	5.1	852.83	2	847.00	840.00	3.1	5,826	0.05%
2021/10/13	3.1	873.75	1	865.00	862.00	2.1	5,799	0.04%
2021/10/12	0	891.32	1	887.00	887.00	-1	5,805	-0.02%
2021/10/08	2	910.50	3	920.00	910.00	-1	5,823	-0.02%
2021/10/07	0.1	899.18	0.1	905.19	911.00	0	5,809	0.00%
2021/10/06	1	871.07	1	878.00	871.00	0	5,818	0.00%
2021/10/05	4.2	869.81	6	867.17	867.00	-1.8	5,823	-0.03%
2021/10/04	2	891.96	2	889.00	892.00	0	5,764	0.00%
2021/10/01	5.1	890.24	0	0.00	885.00	5.1	5,787	0.09%
2021/09/30	2	903.95	1	906.00	905.00	1	5,769	0.02%
2021/09/29	3.1	929.01	4	919.75	913.00	-0.9	5,757	-0.02%
2021/09/28	4	954.51	14.1	957.15	957.00	-10.1	5,742	-0.18%
2021/09/27	4	954.50	19.1	950.65	959.00	-15.1	5,698	-0.27%
2021/09/24	2	917.51	1	918.00	920.00	1	5,614	0.02%
2021/09/23	2	912.00	2	915.00	915.00	0	5,707	0.00%
2021/09/22	4.2	903.66	2	906.00	911.00	2.2	5,709	0.04%
2021/09/17	4	942.75	5.1	944.01	940.00	-1.1	5,634	-0.02%
2021/09/16	0	0.00	0.3	927.00	936.00	-0.3	5,597	0.00%
2021/09/15	3	934.00	3	932.00	935.00	0	5,608	0.00%
2021/09/14	3.1	944.55	5.1	942.49	947.00	-2	5,671	-0.04%
2021/09/13	0	925.00	0	0.00	927.00	0	5,770	0.00%
2021/09/10	1	924.95	8	915.75	925.00	-7	5,907	-0.12%
2021/09/09	2	901.02	0	0.00	901.00	2	5,926	0.03%
2021/09/08	6	905.33	2	909.00	912.00	4	5,924	0.07%
2021/09/07	1	899.00	1	905.00	903.00	0	5,934	0.00%
2021/09/06	2.1	895.74	0	0.00	896.00	2.1	5,959	0.03%
2021/09/03	2	919.00	2	925.00	919.00	0	5,922	0.00%
2021/09/02	5	933.60	4.6	931.14	933.00	0.4	5,974	0.01%
2021/09/01	0	0.00	15.3	922.79	927.00	-15.3	5,945	-0.26%
2021/08/31	2	895.49	2	900.00	901.00	0	5,851	0.00%
2021/08/30	0	910.00	0.2	899.00	912.00	-0.2	5,815	0.00%
2021/08/27	0	896.00	2	893.00	896.00	-2	5,814	-0.03%
2021/08/26	3.1	879.50	1	886.00	888.00	2.1	5,801	0.04%
2021/08/25	1	911.00	1	910.02	911.00	0	5,763	0.00%
2021/08/24	1	909.00	1	912.00	909.00	0	5,818	0.00%
2021/08/23	0	0.00	11	906.63	911.00	-11	5,929	-0.19%
2021/08/20	1	880.06	1	887.00	873.00	0	5,968	0.00%
2021/08/19	1	903.33	1	907.99	888.00	0	6,030	0.00%
2021/08/18	2.2	873.51	3.2	892.66	912.00	-1	6,036	-0.02%
2021/08/17	3.5	884.78	2	891.00	880.00	1.5	6,081	0.02%
2021/08/16	0	906.00	0	0.00	901.00	0	6,099	0.00%
2021/08/13	0.4	905.00	0	0.00	910.00	0.4	6,266	0.01%
2021/08/12	0.1	919.00	0	0.00	904.00	0.1	6,367	0.00%
2021/08/11	0.2	911.68	4	910.25	910.00	-3.8	6,505	-0.06%
2021/08/09	1	923.99	0	0.00	921.00	1	6,930	0.01%
2021/08/05	5	961.00	6.1	958.03	961.00	-1.1	7,268	-0.02%
2021/08/04	4	950.00	7.1	946.35	950.00	-3.1	7,673	-0.04%
2021/08/03	2	938.00	2	935.01	938.00	0	7,987	0.00%
2021/08/02	4	933.99	5.7	928.24	934.00	-1.7	8,252	-0.02%
2021/07/30	5	912.80	11	935.00	910.00	-6	8,341	-0.07%
2021/07/29	4	932.94	5	912.81	933.00	-1	8,488	-0.01%
2021/07/28	14.2	895.57	3	893.07	890.00	11.2	8,566	0.13%
2021/07/27	0	939.29	1	938.02	938.00	-1	8,595	-0.01%
2021/07/26	3	923.01	3	940.00	923.00	0	8,877	0.00%
2021/07/23	0	929.00	0	0.00	933.00	0	8,908	0.00%
2021/07/22	0	918.00	0	0.00	919.00	0	8,983	0.00%
2021/07/21	1.3	912.83	1	922.00	912.00	0.3	9,049	0.00%
2021/07/20	0	921.50	0.3	923.11	920.00	-0.2	9,156	0.00%
2021/07/19	19	923.63	0	0.00	919.00	19	9,287	0.21%
2021/07/16	0.1	953.38	0	0.00	957.00	0.1	9,267	0.00%
2021/07/15	17.1	947.98	2	942.50	951.00	15.1	9,280	0.16%
2021/07/14	0	0.00	18.3	929.75	930.00	-18.3	9,319	-0.20%
2021/07/13	1.3	932.16	0.1	935.00	926.00	1.2	9,339	0.01%
2021/07/12	0.3	934.99	0	0.00	935.00	0.3	9,329	0.00%
2021/07/09	0	921.00	2	921.00	919.00	-2	9,333	-0.02%
2021/07/07	0.1	920.39	0.1	919.00	917.00	0	9,453	0.00%
2021/07/06	4.1	923.55	0	934.00	922.00	4.1	9,539	0.04%
2021/07/05	5.1	960.69	0	0.00	957.00	5.1	9,531	0.05%
2021/07/02	2	958.00	1	958.00	957.00	1	9,541	0.01%
2021/07/01	2	957.02	0	958.00	955.00	2	9,556	0.02%
2021/06/30	1	962.99	1.2	957.54	962.00	-0.2	9,666	0.00%
2021/06/29	2	942.99	5.1	942.98	935.00	-3	9,587	-0.03%
2021/06/28	1.1	933.71	1	931.99	935.00	0.1	9,649	0.00%
2021/06/25	6	929.05	4	938.25	927.00	2	9,792	0.02%
2021/06/24	4.1	929.04	7	942.00	929.00	-2.9	9,868	-0.03%
2021/06/23	15.2	929.94	4	915.25	941.00	11.2	10,004	0.11%
2021/06/22	17.5	907.06	3	902.33	903.00	14.5	10,129	0.14%
2021/06/21	8.7	952.41	0.5	948.26	918.00	8.2	10,011	0.08%
2021/06/18	1	972.97	0	0.00	965.00	1	9,964	0.01%
2021/06/17	4.2	971.62	0	0.00	978.00	4.2	9,985	0.04%
2021/06/16	3.2	983.60	0	984.00	985.00	3.1	10,009	0.03%
2021/06/15	9.2	988.24	2	988.00	989.00	7.2	10,003	0.07%
2021/06/11	2.2	984.35	0	0.00	980.00	2.2	10,014	0.02%
2021/06/10	1	997.93	5.2	994.41	998.00	-4.1	10,027	-0.04%
2021/06/09	3.1	967.07	3.1	977.81	967.00	0.1	9,991	0.00%
2021/06/08	3	966.00	4.1	970.27	966.00	-1.1	10,056	-0.01%
2021/06/07	3.1	972.45	3	967.67	973.00	0.1	10,154	0.00%
2021/06/04	1	969.02	1	971.17	977.00	0	10,221	0.00%
2021/06/03	1	981.00	3	975.32	981.00	-2	10,310	-0.02%
2021/06/02	2.2	958.78	0.1	961.00	959.00	2.1	10,390	0.02%
2021/06/01	6.3	984.13	2	1004.50	977.00	4.3	10,446	0.04%
2021/05/31	0.2	998.72	3	985.04	995.00	-2.8	10,530	-0.03%
2021/05/28	2.1	951.44	3.1	948.27	961.00	-1	10,516	-0.01%
2021/05/27	1.2	935.55	1	941.00	935.00	0.2	10,614	0.00%
2021/05/26	1.2	952.99	10	955.00	951.00	-8.8	10,714	-0.08%
2021/05/25	2.1	963.24	2	959.50	952.00	0.1	10,736	0.00%
2021/05/24	1	947.99	1	952.93	943.00	0	10,717	0.00%
2021/05/21	2.2	941.32	1	966.00	955.00	1.2	10,746	0.01%
2021/05/20	0.1	943.85	0	0.00	930.00	0.1	10,640	0.00%
2021/05/19	1.3	959.77	0.1	960.00	943.00	1.2	10,583	0.01%
2021/05/18	10	965.80	13	967.26	994.00	-3	10,480	-0.03%
2021/05/17	5.1	904.12	9	914.00	914.00	-3.9	10,407	-0.04%
2021/05/14	4.3	904.94	6	909.00	895.00	-1.8	10,391	-0.02%
2021/05/13	11	886.01	7	891.71	873.00	4	10,414	0.04%
2021/05/12	18.3	888.09	13.3	884.74	888.00	5	10,317	0.05%
2021/05/11	2.3	915.07	1	918.00	911.00	1.3	10,040	0.01%
2021/05/10	5.4	1000.69	3	997.67	979.00	2.4	9,850	0.02%
2021/05/07	2.2	1041.40	2	1047.50	1060.00	0.2	9,827	0.00%
2021/05/06	6	1026.67	7	1042.86	1055.00	-1	9,967	-0.01%
2021/05/05	11.1	1059.37	0	0.00	1005.00	11.1	9,906	0.11%
2021/05/04	18.3	1058.46	16	1071.88	1085.00	2.3	9,843	0.02%
2021/05/03	8.4	1110.09	0	0.00	1105.00	8.4	9,692	0.09%
2021/04/29	0.1	1185.00	3	1185.00	1185.00	-2.9	9,546	-0.03%
2021/04/28	4	1077.51	8	1074.38	1080.00	-4	9,736	-0.04%
2021/04/27	5.1	1062.35	5.1	1075.32	1065.00	0	9,769	0.00%
2021/04/26	13.1	1068.09	15	1062.01	1070.00	-2	9,764	-0.02%
2021/04/23	5	1032.00	5.2	1009.29	1035.00	-0.2	9,723	0.00%
2021/04/22	2	992.50	3	996.33	984.00	-1	9,703	-0.01%
2021/04/21	0	988.00	0	0.00	988.00	0	9,793	0.00%
2021/04/20	1	998.00	5	985.60	998.00	-4	9,936	-0.04%
2021/04/19	4	964.50	3	971.00	963.00	1	9,945	0.01%
2021/04/16	7.1	970.07	3	985.00	975.00	4.1	10,002	0.04%
2021/04/15	4	978.75	6	969.83	985.00	-2	10,117	-0.02%
2021/04/14	4.3	958.77	2	955.00	965.00	2.3	10,142	0.02%
2021/04/13	3.2	969.89	3	972.67	961.00	0.2	10,151	0.00%
2021/04/12	9.7	974.34	3.1	974.87	960.00	6.6	10,145	0.06%
2021/04/09	2	1022.50	2	1010.00	999.00	0	10,206	0.00%
2021/04/08	6	1007.67	6	1008.33	1020.00	0	10,176	0.00%
2021/04/07	2.1	995.98	3.6	996.39	998.00	-1.5	10,136	-0.01%
2021/04/06	4	1002.46	6.9	1001.54	995.00	-2.8	10,121	-0.03%
2021/04/01	2	980.00	1	969.00	961.00	1	10,094	0.01%
2021/03/31	6	969.00	8.3	972.35	969.00	-2.3	10,037	-0.02%
2021/03/30	5.1	964.58	5.1	963.30	971.00	0	9,940	0.00%
2021/03/29	13	947.55	14.2	954.03	941.00	-1.1	9,822	-0.01%
2021/03/26	1.1	939.62	1.1	944.95	943.00	0.1	9,770	0.00%
2021/03/25	32	940.47	19.1	923.24	949.00	12.9	9,665	0.13%
2021/03/24	3	894.00	10	891.30	894.00	-7	9,473	-0.07%
2021/03/23	0.1	883.00	0	0.00	870.00	0.1	9,459	0.00%
2021/03/22	1	882.00	1	888.00	881.00	0	9,423	0.00%
2021/03/19	3.1	886.06	3	888.01	885.00	0	9,389	0.00%
2021/03/18	0	906.00	0	0.00	903.00	0	9,326	0.00%
2021/03/17	1.1	906.06	1	923.00	908.00	0.1	9,374	0.00%
2021/03/16	3	919.00	4.2	914.87	919.00	-1.2	9,405	-0.01%
2021/03/15	6	907.83	6.2	907.29	907.00	-0.2	9,424	0.00%
2021/03/12	8	902.25	9	903.22	899.00	-1	9,477	-0.01%
2021/03/11	2	890.51	1	889.00	888.00	1	9,437	0.01%
2021/03/10	3	866.00	2	883.50	864.00	1	9,369	0.01%
2021/03/09	5	873.39	6	874.67	879.00	-1	9,330	-0.01%
2021/03/08	2.3	873.03	2	899.00	867.00	0.3	9,312	0.00%
2021/03/05	16.4	881.26	11	886.55	883.00	5.4	9,295	0.06%
2021/03/04	5.3	898.77	2	900.50	897.00	3.3	9,343	0.04%
2021/03/03	3.1	919.11	3	918.67	930.00	0.1	9,196	0.00%
2021/03/02	11.2	921.35	12	922.58	900.00	-0.9	9,113	-0.01%
2021/02/26	12.1	903.40	4	912.50	896.00	8.1	9,006	0.09%
2021/02/25	1.1	944.12	1	944.00	944.00	0.1	8,849	0.00%
2021/02/24	5	957.59	4	951.49	940.00	1	8,846	0.01%
2021/02/23	4	961.95	5	958.80	965.00	-1	8,911	-0.01%
2021/02/22	3.1	957.21	2	956.00	951.00	1.1	8,928	0.01%
2021/02/19	2.2	958.51	2	968.00	964.00	0.2	9,154	0.00%
2021/02/18	4	977.50	2	983.00	978.00	2	9,139	0.02%
2021/02/17	2.2	984.32	1	997.95	980.00	1.2	9,139	0.01%
2021/02/05	18.1	958.81	15.1	967.58	950.00	3	9,019	0.03%
2021/02/04	10	937.81	10.2	938.92	946.00	-0.1	8,834	0.00%
2021/02/03	8	951.25	7	950.71	950.00	1	8,748	0.01%
2021/02/02	8.1	937.53	10.3	938.70	931.00	-2.2	8,668	-0.03%
2021/02/01	5	894.20	8	898.50	905.00	-3	8,536	-0.04%
2021/01/29	3	884.66	4.1	895.11	875.00	-1.1	8,433	-0.01%
2021/01/28	11.2	869.53	2	873.00	869.00	9.2	8,337	0.11%
2021/01/27	7.2	886.53	7.1	890.17	897.00	0.1	8,198	0.00%
2021/01/26	7.2	888.21	3	893.33	871.00	4.2	8,153	0.05%
2021/01/25	2	914.46	3	909.65	910.00	-1	8,217	-0.01%
2021/01/22	7.4	918.55	7	930.86	917.00	0.4	8,174	0.00%
2021/01/21	11	917.55	12	914.01	934.00	-1	7,980	-0.01%
2021/01/20	4.2	875.78	4	887.00	872.00	0.2	7,790	0.00%
2021/01/19	1	862.00	1	856.02	879.00	0	7,707	0.00%
2021/01/18	2	819.00	2	830.00	844.00	0	7,647	0.00%
2021/01/15	4.1	855.27	1	863.00	850.00	3.1	7,581	0.04%
2021/01/14	5.1	866.57	1	866.00	861.00	4.1	7,503	0.05%
2021/01/13	10	878.20	10.1	883.74	884.00	-0.1	7,403	0.00%
2021/01/12	7	847.29	7	848.57	846.00	0	7,230	0.00%
2021/01/11	3.1	849.35	3	847.67	851.00	0.1	7,124	0.00%
2021/01/08	8	834.75	9	830.78	838.00	-1	7,075	-0.01%
2021/01/07	4	799.01	4	795.25	799.00	0	6,971	0.00%
2021/01/06	7.1	803.63	1	799.00	792.00	6.1	6,942	0.09%
2021/01/05	4	789.04	6	794.67	797.00	-2	6,919	-0.03%
2021/01/04	9	779.24	9	776.33	792.00	0	7,122	0.00%
2020/12/31	2	747.00	2	747.00	747.00	0	7,147	0.00%
2020/12/30	2	746.00	3.4	740.93	746.00	-1.4	7,365	-0.02%
2020/12/29	1	735.00	1	743.00	734.00	0	7,338	0.00%
2020/12/28	4	735.00	17	735.76	740.00	-13	7,345	-0.18%
2020/12/25	1	716.00	2	720.50	715.00	-1	7,269	-0.01%
2020/12/24	1	714.00	1.2	721.00	714.00	-0.2	7,323	0.00%
2020/12/23	2	714.50	5	712.20	720.00	-3	7,396	-0.04%
2020/12/22	6	707.67	5.1	714.10	703.00	0.9	7,438	0.01%
2020/12/21	1	693.00	2	695.50	708.00	-1	7,475	-0.01%
2020/12/18	1	701.00	1	705.00	699.00	0	7,494	0.00%
2020/12/17	1	703.00	0	0.00	704.00	1	7,540	0.01%
2020/12/16	4	703.50	4	706.50	701.00	0	7,575	0.00%
2020/12/15	0	0.00	2	700.00	701.00	-2	7,661	-0.03%
2020/12/14	4	707.00	0.2	710.00	702.00	3.9	7,785	0.05%
2020/12/11	2.2	709.64	1	720.00	707.00	1.2	7,897	0.02%
2020/12/10	4	711.00	4	724.00	709.00	0	7,895	0.00%
2020/12/09	6	731.83	14	738.79	734.00	-8	7,911	-0.10%
2020/12/08	4.1	725.65	7	723.14	730.00	-2.9	7,906	-0.04%
2020/12/07	3.2	699.19	2	701.50	704.00	1.2	7,861	0.01%
2020/12/04	5	699.40	9	701.89	705.00	-4	7,938	-0.05%
2020/12/03	3	700.67	0	0.00	700.00	3	7,959	0.04%
2020/12/02	3.1	701.77	6	706.17	712.00	-2.9	7,960	-0.04%
2020/12/01	6	697.83	2	702.00	697.00	4	8,051	0.05%
2020/11/30	7	708.43	0	0.00	704.00	7	8,134	0.09%
2020/11/27	4	723.75	1	723.00	725.00	3	8,228	0.04%
2020/11/26	1	729.00	0	0.00	730.00	1	8,349	0.01%
2020/11/25	5	731.80	1	727.00	724.00	4	8,574	0.05%
2020/11/24	3.1	739.62	3.2	741.56	742.00	-0.1	8,675	0.00%
2020/11/23	5	743.80	6	750.28	743.00	-1	8,827	-0.01%
2020/11/20	5	744.60	7.3	738.19	747.00	-2.3	8,889	-0.03%
2020/11/19	10	733.79	6	731.99	733.00	4	8,864	0.05%
2020/11/18	5.2	716.89	16.3	715.02	728.00	-11.1	8,965	-0.12%
2020/11/17	7	695.14	11	696.64	696.00	-4	8,975	-0.04%
2020/11/16	6	687.33	3	685.33	694.00	3	9,437	0.03%
2020/11/13	3	673.67	2	670.00	675.00	1	9,725	0.01%
2020/11/12	2.2	673.27	1	681.00	673.00	1.2	10,351	0.01%
2020/11/11	2	671.00	1	679.00	676.00	1	10,383	0.01%
2020/11/10	4.2	688.48	0	688.00	686.00	4.2	10,411	0.04%
2020/11/09	7	703.13	6	709.50	702.00	1	10,500	0.01%
2020/11/06	8	697.38	5.2	699.35	700.00	2.8	10,576	0.03%
2020/11/05	3	693.99	7	687.57	696.00	-4	10,619	-0.04%
2020/11/04	2.3	671.65	1	668.00	677.00	1.3	10,610	0.01%
2020/11/03	5.1	665.84	4	667.50	665.00	1.1	10,699	0.01%
2020/11/02	8	664.38	5	662.00	653.00	3	10,776	0.03%
2020/10/30	1.2	678.17	0	0.00	678.00	1.2	10,763	0.01%
2020/10/29	1	681.00	2	672.00	684.00	-1	10,976	-0.01%
2020/10/28	3.3	680.06	7	682.71	681.00	-3.7	11,330	-0.03%
2020/10/27	0	685.00	5	686.00	685.00	-5	11,469	-0.04%
2020/10/26	0	0.00	1	675.00	674.00	-1	11,597	-0.01%
2020/10/23	1	683.99	2	682.00	678.00	-1	11,765	-0.01%
2020/10/21	4	696.25	5	703.40	691.00	-1	12,554	-0.01%
2020/10/20	2	687.50	0	0.00	697.00	2	12,874	0.02%
2020/10/19	2	692.00	3	691.33	692.00	-1	13,079	-0.01%
2020/10/16	2	690.50	4	691.41	680.00	-2	13,311	-0.02%
2020/10/15	3	699.00	3	701.33	689.00	0	13,490	0.00%
2020/10/14	0.1	689.00	0	689.00	689.00	0.1	13,524	0.00%
2020/10/13	5.1	698.41	6.1	698.17	699.00	-1	13,578	-0.01%
2020/10/12	16	714.43	20.1	710.84	714.00	-4	13,570	-0.03%
2020/10/08	7	670.86	14.1	668.93	670.00	-7.1	13,458	-0.05%
2020/10/07	6	643.17	15	639.53	647.00	-9	13,352	-0.07%
2020/10/05	1	610.97	3	613.33	611.00	-2	13,446	-0.01%
2020/09/30	2	608.00	2	615.00	607.00	0	13,648	0.00%
2020/09/29	2	609.99	2	608.50	610.00	0	13,911	0.00%
2020/09/28	1.1	603.00	4	594.75	603.00	-2.9	14,142	-0.02%
2020/09/25	6	585.34	2.1	591.95	585.00	4	14,134	0.03%
2020/09/24	4	605.72	1	614.00	600.00	3	14,148	0.02%
2020/09/23	9	613.23	7	612.86	617.00	2	14,104	0.01%
2020/09/22	0	604.00	0	0.00	603.00	0	14,121	0.00%
2020/09/21	7	613.57	8	619.38	616.00	-1	14,152	-0.01%
2020/09/18	0	607.00	1	605.04	611.00	-1	14,216	-0.01%
2020/09/17	4	602.72	2	595.50	599.00	2	14,178	0.01%
2020/09/16	8	622.47	3	620.67	617.00	5	14,226	0.04%
2020/09/15	2	611.00	8	611.13	611.00	-6	14,345	-0.04%
2020/09/14	2	601.52	6	607.83	609.00	-4	14,584	-0.03%
2020/09/11	0	0.00	3	590.00	595.00	-3	14,529	-0.02%
2020/09/10	4	599.75	5	602.40	599.00	-1	14,506	-0.01%
2020/09/09	1	589.15	0	0.00	595.00	1	14,579	0.01%
2020/09/08	8.1	606.48	5	608.60	604.00	3.1	14,531	0.02%
2020/09/07	3.2	603.10	2	602.50	598.00	1.2	14,617	0.01%
2020/09/04	5.4	603.20	5	606.40	603.00	0.4	14,678	0.00%
2020/09/03	7.4	607.49	7	613.00	603.00	0.4	14,559	0.00%
2020/09/02	6	596.17	11	598.09	596.00	-5	14,467	-0.03%
2020/09/01	2	562.52	3	569.00	576.00	-1	14,314	-0.01%
2020/08/31	6	566.50	7	561.00	556.00	-1	14,274	-0.01%
2020/08/28	6.1	563.57	5	563.20	574.00	1.1	14,125	0.01%
2020/08/27	2.2	569.60	6	566.50	558.00	-3.8	14,063	-0.03%
2020/08/26	2	576.07	9	576.67	578.00	-7	14,098	-0.05%
2020/08/25	1	591.00	1	586.00	589.00	0	14,064	0.00%
2020/08/24	12	587.92	9	592.00	585.00	3	14,058	0.02%
2020/08/21	2	594.50	8	592.00	604.00	-6	13,992	-0.04%
2020/08/20	8	576.87	10	585.50	565.00	-2	13,769	-0.01%
2020/08/19	3.5	616.42	4	622.50	609.00	-0.5	13,312	0.00%
2020/08/18	37.5	619.07	13.6	621.01	617.00	23.9	13,108	0.18%
2020/08/17	5	683.00	3	681.67	685.00	2	12,659	0.02%
2020/08/14	2	674.00	0	0.00	680.00	2	12,709	0.02%
2020/08/13	5	688.00	6	690.67	684.00	-1	12,854	-0.01%
2020/08/12	3.3	685.09	3	680.67	680.00	0.3	13,029	0.00%
2020/08/11	6	696.00	6	702.83	693.00	0	13,265	0.00%
2020/08/10	5	703.20	4	708.00	706.00	1	13,196	0.01%
2020/08/07	8	711.25	2	706.50	705.00	6	13,149	0.05%
2020/08/06	4.3	736.02	3.2	739.88	732.00	1.1	13,080	0.01%
2020/08/05	6	730.17	4	732.50	730.00	2	12,950	0.02%
2020/08/04	6	719.54	19	720.95	732.00	-13	12,842	-0.10%
2020/08/03	13	714.69	18	711.33	696.00	-5	12,632	-0.04%
2020/07/31	11	694.82	9	688.12	701.00	2	12,338	0.02%
2020/07/30	4	686.75	8	680.13	683.00	-4	12,239	-0.03%
2020/07/29	6.1	682.84	5	685.00	682.00	1.1	12,132	0.01%
2020/07/28	23.5	718.77	22	718.23	680.00	1.5	12,087	0.01%
2020/07/27	20.1	709.55	11	721.00	728.00	9.1	11,849	0.08%
2020/07/24	34.5	686.68	20	685.50	675.00	14.5	12,020	0.12%
2020/07/23	8	673.63	15	663.27	677.00	-7	11,790	-0.06%
2020/07/22	5.3	660.98	6	662.33	664.00	-0.7	11,722	-0.01%
2020/07/21	7	636.71	15	620.00	637.00	-8	11,526	-0.07%
2020/07/20	4	594.25	3	603.33	601.00	1	11,410	0.01%
2020/07/17	1	603.00	6	603.67	607.00	-5	11,461	-0.04%
2020/07/16	9.5	602.47	7	606.13	599.00	2.5	11,498	0.02%
2020/07/15	5	611.59	6	609.33	609.00	-1	11,468	-0.01%
2020/07/14	1.5	615.00	5	615.40	611.00	-3.5	11,446	-0.03%
2020/07/13	6	633.33	2	626.50	629.00	4	11,402	0.04%
2020/07/10	7.5	631.67	7	633.43	616.00	0.5	11,372	0.00%
2020/07/09	8.5	654.71	3	657.00	651.00	5.5	11,313	0.05%
2020/07/08	7.5	654.40	4	662.00	661.00	3.5	11,147	0.03%
2020/07/07	7	609.43	9	603.02	618.00	-2	10,896	-0.02%
2020/07/06	3	585.00	2	584.00	589.00	1	10,711	0.01%
2020/07/03	4	582.25	5	583.80	585.00	-1	10,705	-0.01%
2020/07/01	5	587.80	0	0.00	577.00	5	10,742	0.05%
2020/06/30	6	575.83	15	572.67	579.00	-9	10,725	-0.08%
2020/06/29	4	566.75	1	571.00	565.00	3	10,747	0.03%
2020/06/24	3	578.33	14.2	572.83	580.00	-11.2	10,726	-0.10%
2020/06/23	8	580.25	9	579.22	574.00	-1	10,795	-0.01%
2020/06/22	8	567.89	5	562.60	576.00	3	10,730	0.03%
2020/06/19	8	542.25	13	538.31	546.00	-5	10,772	-0.05%
2020/06/18	3	512.67	3	509.67	513.00	0	10,633	0.00%
2020/06/17	2	509.00	0	0.00	510.00	2	10,881	0.02%
2020/06/16	4	508.25	7	499.71	510.00	-3	11,062	-0.03%
2020/06/15	6	496.57	8	500.56	492.50	-2	11,296	-0.02%
2020/06/12	2	483.00	2	488.75	492.50	0	11,410	0.00%
2020/06/11	2	500.25	12	498.83	496.50	-10	11,450	-0.09%
2020/06/10	0	0.00	3	500.00	500.00	-3	11,475	-0.03%
2020/06/09	0	495.00	3	497.83	497.50	-3	11,757	-0.03%
2020/06/08	3	500.83	3	498.83	494.50	0	11,945	0.00%
2020/06/05	13	493.85	2	493.25	494.00	11	11,941	0.09%
2020/06/04	0	0.00	1	487.50	490.00	-1	11,999	-0.01%
2020/06/03	2	493.00	3	488.67	490.00	-1	12,054	-0.01%
2020/06/02	3	481.50	4	485.75	485.00	-1	12,020	-0.01%
2020/06/01	4	464.88	2	465.25	461.50	2	11,915	0.02%
2020/05/29	5	463.50	0	0.00	463.00	5	11,951	0.04%
2020/05/28	2	460.00	1	460.00	460.00	1	11,959	0.01%
2020/05/27	1	463.00	30	464.67	464.50	-29	11,968	-0.24%
2020/05/26	13	462.00	11	467.45	460.00	2	12,078	0.02%
2020/05/25	0	0.00	38.1	457.15	460.00	-38.1	12,147	-0.31%
2020/05/22	7.7	442.10	19	446.74	442.00	-11.3	12,130	-0.09%
2020/05/21	7	462.00	7	466.29	464.50	0	12,091	0.00%
2020/05/20	12	470.46	5	470.40	470.00	7	12,071	0.06%
2020/05/19	4	460.88	7	460.07	462.00	-3	11,901	-0.03%
2020/05/18	23	440.61	26	450.88	440.50	-3	11,685	-0.03%
2020/05/15	1	408.00	0	0.00	411.00	1	11,390	0.01%
2020/05/14	2	411.50	2	414.50	411.00	0	11,447	0.00%
2020/05/13	5	417.60	3	413.50	420.00	2	11,461	0.02%
2020/05/11	1	410.00	2	410.50	410.00	-1	11,685	-0.01%
2020/05/08	1	416.95	1	413.50	411.50	0	11,764	0.00%
2020/05/07	0	0.00	4	412.88	411.00	-4	11,832	-0.03%
2020/05/06	7	408.14	8	406.63	408.00	-1	11,867	-0.01%
2020/05/05	3	398.52	5	402.90	401.50	-2	11,894	-0.02%
2020/05/04	5	400.20	2	400.25	399.50	3	12,042	0.02%
2020/04/30	3.1	411.52	3	410.67	415.00	0.1	12,003	0.00%
2020/04/29	3	390.17	20	395.80	398.00	-17	11,815	-0.14%
2020/04/28	5	371.00	5	369.70	375.00	0	11,461	0.00%
2020/04/27	4	364.75	10	364.95	372.00	-6	11,656	-0.05%
2020/04/24	0	0.00	3	350.67	348.50	-3	11,531	-0.03%
2020/04/23	3	349.50	4	349.13	351.00	-1	11,572	-0.01%
2020/04/22	16	343.38	1	349.50	346.00	15	11,643	0.13%
2020/04/21	34	356.43	0	0.00	353.50	34	11,874	0.29%
2020/04/17	12	372.13	2	369.00	368.00	10	12,089	0.08%
2020/04/16	0	0.00	1	362.50	361.50	-1	11,995	-0.01%
2020/04/15	1	366.00	1	365.00	365.50	0	12,003	0.00%
2020/04/14	7	363.94	53	363.58	365.50	-46	12,021	-0.38%
2020/04/13	0	0.00	11	351.50	351.50	-11	11,992	-0.09%
2020/04/10	3	350.33	4	352.00	350.00	-1	12,013	-0.01%
2020/04/09	5	351.20	3	350.33	351.50	2	12,109	0.02%
2020/04/08	2.1	348.36	1	349.50	349.50	1.1	12,076	0.01%
2020/04/07	2	348.00	2	347.75	347.00	0	12,056	0.00%
2020/04/06	1	340.00	11	339.91	341.00	-10	11,960	-0.08%
2020/04/01	0	0.00	3	330.50	334.00	-3	11,892	-0.03%
2020/03/31	3.1	333.60	0	0.00	327.50	3.1	11,880	0.03%
2020/03/30	6	328.50	3	332.00	336.50	3	11,749	0.03%
2020/03/27	10.1	346.09	3	351.33	340.00	7.1	11,622	0.06%
2020/03/26	5.1	342.32	6	339.08	343.50	-1	11,460	-0.01%
2020/03/25	7.5	344.47	4	344.38	334.50	3.5	11,502	0.03%
2020/03/24	7	335.14	12	332.46	330.00	-5	11,314	-0.04%
2020/03/23	8	309.13	8	309.00	308.00	0	11,286	0.00%
2020/03/20	4	293.88	6	295.50	301.00	-2	11,228	-0.02%
2020/03/19	27	283.43	9	282.44	274.00	18	11,118	0.16%
2020/03/18	7	305.79	1	315.50	301.50	6	10,839	0.06%
2020/03/17	14.5	319.72	12	322.50	315.50	2.5	10,712	0.02%
2020/03/16	19	327.68	7	334.14	320.00	12	10,537	0.11%
2020/03/13	15	326.70	12	329.42	341.00	3	10,390	0.03%
2020/03/12	26	346.77	15	351.30	336.00	11	10,118	0.11%
2020/03/11	4	362.75	2	365.50	363.00	2	9,884	0.02%
2020/03/10	2	367.00	4	370.50	373.50	-2	9,823	-0.02%
2020/03/09	7	367.86	0	0.00	366.50	7	9,727	0.07%
2020/03/06	3	378.00	0.1	380.00	378.50	2.9	9,658	0.03%
2020/03/05	2	380.00	4	382.00	385.00	-2	9,648	-0.02%
2020/03/04	1	366.50	3	367.83	370.50	-2	9,661	-0.02%
2020/03/03	4	373.75	5	375.40	372.00	-1	9,644	-0.01%
2020/03/02	3	358.17	4	359.13	363.00	-1	9,576	-0.01%
2020/02/27	3	364.50	3	365.83	360.00	0	9,569	0.00%
2020/02/26	4	376.00	2	377.50	375.00	2	9,475	0.02%
2020/02/25	4	378.38	2	378.75	378.50	2	9,416	0.02%
2020/02/24	9	378.00	4	378.00	377.00	5	9,441	0.05%
2020/02/20	2	391.75	0	0.00	394.00	2	9,257	0.02%
2020/02/19	3	390.67	1	390.50	388.50	2	9,184	0.02%
2020/02/18	2	394.00	0	0.00	392.00	2	9,196	0.02%
2020/02/17	3	397.50	2	398.00	398.00	1	9,152	0.01%
2020/02/14	4	406.00	0	0.00	405.50	4	9,082	0.04%
2020/02/13	3	408.33	3	409.33	408.50	0	9,018	0.00%
2020/02/12	3	400.50	3	400.67	401.50	0	8,901	0.00%
2020/02/11	3	387.00	10	386.95	390.00	-7	8,895	-0.08%
2020/02/10	3.1	383.13	5	380.90	380.00	-1.9	8,905	-0.02%
2020/02/07	1	382.00	0	0.00	381.00	1	8,950	0.01%
2020/02/06	8	384.31	1	384.00	382.00	7	8,979	0.08%
2020/02/05	5	382.20	0	0.00	381.00	5	8,947	0.06%
2020/02/04	0	0.00	3	392.17	390.50	-3	8,844	-0.03%
2020/02/03	1	380.50	39	377.41	382.00	-38	9,087	-0.42%
2020/01/31	4	387.38	2	388.00	388.00	2	9,100	0.02%
2020/01/30	1	391.50	7	389.71	383.50	-6	9,154	-0.07%
2020/01/16	2	420.75	1	421.00	421.00	1	9,016	0.01%
2020/01/15	2	409.50	3	410.17	416.00	-1	8,866	-0.01%
2020/01/14	2	416.50	1	417.50	416.00	1	8,518	0.01%
2020/01/13	4	424.00	0	0.00	422.00	4	8,270	0.05%
2020/01/10	6	430.75	1	429.00	432.00	5	8,199	0.06%
2020/01/09	4	435.75	2	433.50	437.00	2	8,219	0.02%
2020/01/08	2	430.50	5	433.70	430.50	-3	8,306	-0.04%
2020/01/07	6	425.75	8	422.94	426.00	-2	8,311	-0.02%
2020/01/06	3	425.83	0	0.00	424.00	3	8,361	0.04%
2020/01/03	16	431.06	3	430.67	434.50	13	8,361	0.16%
2020/01/02	7	442.00	0	0.00	441.50	7	8,240	0.08%
2019/12/31	1	442.00	0.5	445.00	443.50	0.5	8,221	0.01%
2019/12/30	1	447.00	1	446.50	446.50	0	8,253	0.00%
2019/12/27	2	448.75	0	0.00	446.50	2	8,354	0.02%
2019/12/26	7	454.93	3	454.67	449.00	4	8,350	0.05%
2019/12/25	2	450.25	0	0.00	452.00	2	8,376	0.02%
2019/12/23	0	0.00	1	449.50	449.00	-1	8,565	-0.01%
2019/12/20	1	445.00	2	445.50	446.00	-1	8,656	-0.01%
2019/12/19	1	454.50	1	455.00	454.50	0	8,489	0.00%
2019/12/18	9	454.28	1	460.00	456.50	8	8,415	0.10%
2019/12/17	2.5	454.49	5	450.40	460.50	-2.6	8,371	-0.03%
2019/12/16	2.1	441.26	1	443.00	442.00	1.1	8,218	0.01%
2019/12/13	2	430.01	3	431.00	432.50	-1	8,167	-0.01%
2019/12/12	3	430.33	1	430.00	427.50	2	8,163	0.02%
2019/12/10	1	425.00	3	425.50	425.00	-2	8,338	-0.02%
2019/12/09	2	423.50	4	425.88	426.50	-2	8,406	-0.02%
2019/12/06	2	415.75	0	0.00	415.00	2	8,435	0.02%
2019/12/05	2	421.00	1	421.50	420.00	1	8,675	0.01%
2019/12/03	1	423.00	0	0.00	418.00	1	8,781	0.01%
2019/12/02	2	415.00	0	0.00	416.50	2	8,763	0.02%
2019/11/29	0	0.00	3	424.50	421.50	-3	8,725	-0.03%
2019/11/28	4	430.00	4.2	430.00	431.50	-0.2	8,621	0.00%
2019/11/27	2	421.75	3	423.33	422.50	-1	8,630	-0.01%
2019/11/26	3	420.83	3	421.50	420.00	0	8,671	0.00%
2019/11/25	6	419.33	4	417.25	418.50	2	8,836	0.02%
2019/11/22	3	407.33	2	409.75	411.00	1	8,819	0.01%
2019/11/21	2	407.50	2	406.25	407.00	0	8,782	0.00%
2019/11/19	0	0.00	0.1	420.50	421.00	-0.1	8,742	0.00%
2019/11/18	2	419.25	0.2	419.50	419.50	1.8	8,859	0.02%
2019/11/15	2	422.25	4	423.13	422.00	-2	9,020	-0.02%
2019/11/14	0	409.50	1	411.00	410.50	-1	9,367	-0.01%
2019/11/13	1	409.00	1	413.00	408.00	0	9,416	0.00%
2019/11/12	1.3	410.00	0	0.00	410.00	1.3	9,420	0.01%
2019/11/11	3	408.99	2	407.00	403.50	1	9,399	0.01%
2019/11/08	13	414.62	4.2	415.19	414.00	8.8	9,324	0.09%
2019/11/07	6	423.08	1.2	421.92	425.00	4.8	9,240	0.05%
2019/11/06	8	430.88	22	428.59	434.00	-14	9,160	-0.15%
2019/11/05	14	418.61	11	420.55	425.00	3	9,161	0.03%
2019/11/04	0	0.00	1	410.00	412.00	-1	9,130	-0.01%
2019/11/01	3.4	407.06	2	411.50	405.00	1.4	9,151	0.02%
2019/10/31	6	406.92	13	405.58	408.00	-7	9,210	-0.08%
2019/10/30	3	396.17	11	395.73	396.50	-8	9,218	-0.09%
2019/10/29	3	392.33	2	391.00	393.00	1	9,328	0.01%
2019/10/28	1	386.00	9	383.67	387.00	-8	9,387	-0.09%
2019/10/25	0	0.00	4	383.38	379.00	-4	9,418	-0.04%
2019/10/24	13	379.62	1	381.00	381.50	12	9,356	0.13%
2019/10/23	0	0.00	1	370.00	372.00	-1	9,235	-0.01%
2019/10/22	3	370.17	2	369.75	371.50	1	9,309	0.01%
2019/10/21	1	369.00	2	372.25	369.00	-1	9,352	-0.01%
2019/10/18	1	370.00	1	371.50	370.00	0	9,393	0.00%
2019/10/17	2	369.75	13	364.42	371.00	-11	9,416	-0.12%
2019/10/16	13	363.50	2.1	361.53	360.00	10.9	9,428	0.12%
2019/10/15	2	369.50	7	368.00	367.00	-5	9,338	-0.05%
2019/10/14	13	371.46	0	0.00	370.50	13	9,256	0.14%
2019/10/09	0	0.00	1	378.50	372.00	-1	9,098	-0.01%
2019/10/08	1	383.50	13	385.50	384.50	-12	9,011	-0.13%
2019/10/07	1	383.03	0	0.00	384.00	1	9,038	0.01%
2019/10/04	1	385.50	3	383.33	385.50	-2	9,026	-0.02%
2019/10/03	2	378.50	0	0.00	379.50	2	8,961	0.02%
2019/10/01	1	369.50	3	373.67	376.50	-2	8,953	-0.02%
2019/09/27	6	370.92	0	0.00	369.00	6	8,898	0.07%
2019/09/26	14	378.57	1	376.50	376.00	13	8,893	0.15%
2019/09/25	6	380.42	1	379.50	380.00	5	8,885	0.06%
2019/09/24	0	0.00	1	387.00	387.00	-1	8,874	-0.01%
2019/09/23	5	387.00	6	390.08	388.00	-1	8,877	-0.01%
2019/09/20	1	385.50	6	384.50	386.50	-5	8,889	-0.06%
2019/09/19	2	385.00	0	0.00	380.50	2	8,795	0.02%
2019/09/18	1	383.00	0	0.00	382.00	1	8,723	0.01%
2019/09/17	0	0.00	2	385.25	383.00	-2	8,674	-0.02%
2019/09/16	7	380.71	11	381.23	382.00	-4	8,683	-0.05%
2019/09/12	0	0.00	1	382.50	375.00	-1	8,578	-0.01%
2019/09/11	2	374.25	0	0.00	374.50	2	8,551	0.02%
2019/09/10	18	376.72	2	378.00	378.00	16	8,538	0.19%
2019/09/09	14	382.04	21.2	384.09	382.50	-7.2	8,500	-0.08%
2019/09/06	8	373.13	13	374.31	374.50	-5	8,254	-0.06%
2019/09/05	1	366.50	3	365.83	367.50	-2	8,141	-0.02%
2019/09/04	1	365.00	1	366.50	365.00	0	8,141	0.00%
2019/09/03	15	365.40	2	368.75	364.00	13	8,185	0.16%
2019/09/02	2	370.25	4	369.75	370.50	-2	8,245	-0.02%
2019/08/30	7	367.29	9	370.72	367.50	-2	8,259	-0.02%
2019/08/29	9	362.67	3	365.00	365.50	6	8,242	0.07%
2019/08/28	6	364.25	15	363.50	366.00	-9	8,248	-0.11%
2019/08/27	4.1	345.50	5	346.70	345.50	-0.9	8,117	-0.01%
2019/08/26	4	343.00	3	341.67	343.00	1	8,242	0.01%
2019/08/23	3	346.17	3	346.33	342.50	0	8,339	0.00%
2019/08/22	1	344.00	0	0.00	345.00	1	8,310	0.01%
2019/08/21	5	348.40	4	352.63	347.00	1	8,294	0.01%
2019/08/20	3	350.83	2	352.50	351.00	1	8,242	0.01%
2019/08/19	5	344.00	20	341.90	353.00	-15	8,104	-0.19%
2019/08/16	0	0.00	5	318.60	322.00	-5	7,760	-0.06%
2019/08/15	2	315.00	0	0.00	316.50	2	7,693	0.03%
2019/08/14	0	0.00	1	321.00	319.50	-1	7,697	-0.01%
2019/08/13	3	319.00	1	319.00	318.00	2	7,715	0.03%
2019/08/12	2	320.75	3	322.67	323.00	-1	7,798	-0.01%
2019/08/08	3	318.00	2	315.00	316.50	1	7,745	0.01%
2019/08/07	2	316.25	2	317.00	318.00	0	7,723	0.00%
2019/08/06	1	305.50	2	309.75	309.00	-1	7,636	-0.01%
2019/08/05	2	309.75	0	0.00	312.00	2	7,601	0.03%
2019/08/02	4	312.63	2	314.50	316.00	2	7,563	0.03%
2019/08/01	5	318.40	7	320.86	314.00	-2	7,496	-0.03%
2019/07/31	10	313.70	1	314.00	314.50	9	7,239	0.12%
2019/07/30	6	324.00	15	324.27	325.50	-9	7,148	-0.13%
2019/07/29	4	317.88	3	317.83	319.00	1	7,066	0.01%
2019/07/25	0	0.00	1	312.00	313.00	-1	7,515	-0.01%
2019/07/24	3	311.17	1	311.00	308.00	2	7,568	0.03%
2019/07/23	0	0.00	1	313.50	314.50	-1	7,497	-0.01%
2019/07/22	0	0.00	8	308.50	308.50	-8	7,434	-0.11%
2019/07/19	8	304.81	20	305.75	304.50	-12	7,379	-0.16%
2019/07/18	12	302.75	2	307.00	302.00	10	7,321	0.14%
2019/07/16	0	0.00	1	313.50	314.00	-1	7,183	-0.01%
2019/07/12	3	319.67	0	0.00	318.00	3	7,250	0.04%
2019/07/11	1	320.50	4	322.62	322.50	-3	7,525	-0.04%
2019/07/10	1	317.00	2	317.75	318.00	-1	7,546	-0.01%
2019/07/08	1	312.55	2	314.00	314.00	-1	7,637	-0.01%
2019/07/05	1	321.00	3	320.50	321.00	-2	7,744	-0.03%
2019/07/04	2	319.25	1	319.00	319.00	1	7,840	0.01%
2019/07/03	4	320.88	5	320.80	317.50	-1	7,937	-0.01%
2019/07/02	1	315.00	0	0.00	319.00	1	7,929	0.01%
2019/07/01	0	0.00	4	314.88	314.00	-4	7,911	-0.05%
2019/06/27	0	0.00	7	314.64	313.00	-7	7,980	-0.09%
2019/06/26	1	312.50	2	312.50	310.50	-1	7,980	-0.01%
2019/06/25	3	309.83	0	0.00	311.50	3	8,002	0.04%
2019/06/24	1	312.00	0	0.00	315.50	1	7,992	0.01%
2019/06/21	1	312.00	15	314.67	313.50	-14	7,978	-0.18%
2019/06/19	16	308.50	5	311.80	308.50	11	8,057	0.14%
2019/06/18	0	0.00	2	306.50	308.50	-2	7,997	-0.03%
2019/06/17	1	300.50	0	0.00	300.50	1	7,940	0.01%
2019/06/13	0	0.00	2	315.25	309.50	-2	7,915	-0.03%
2019/06/12	1	309.00	1	311.50	309.50	0	7,874	0.00%
2019/06/11	3	311.00	0	0.00	308.00	3	7,882	0.04%
2019/06/10	0	0.00	8	315.06	316.00	-8	7,777	-0.10%
2019/06/06	2	310.18	1	310.00	307.00	1	7,725	0.01%
2019/06/05	2	316.00	5	317.60	313.00	-3	7,680	-0.04%
2019/06/04	6	312.75	6	316.67	311.00	0	7,651	0.00%
2019/06/03	11	312.50	11	311.36	314.00	0	7,579	0.00%
2019/05/31	13	306.69	19	305.26	311.00	-6	7,512	-0.08%
2019/05/30	4	295.63	7	291.71	296.50	-3	7,348	-0.04%
2019/05/29	2	275.50	5	275.80	280.50	-3	7,298	-0.04%
2019/05/28	0	0.00	5	282.00	280.50	-5	7,369	-0.07%
2019/05/27	1	277.00	1	279.00	281.00	0	7,496	0.00%
2019/05/24	2	288.75	1	293.50	287.00	1	7,704	0.01%
2019/05/23	2	291.75	9	292.61	292.00	-7	7,892	-0.09%
2019/05/21	0	0.00	10	291.50	290.50	-10	7,894	-0.13%
2019/05/20	2	286.54	2	290.00	290.00	0	7,858	0.00%
2019/05/17	0	0.00	2	293.00	291.00	-2	7,829	-0.03%
2019/05/16	0	0.00	1	290.00	288.00	-1	7,753	-0.01%
2019/05/15	0	0.00	2	293.00	290.00	-2	7,722	-0.03%
2019/05/14	5	278.80	2	283.25	289.00	3	7,717	0.04%
2019/05/13	7	291.00	11	292.59	286.50	-4	7,682	-0.05%
2019/05/10	2	297.25	2	301.75	298.50	0	7,872	0.00%
2019/05/09	2	300.75	2	304.25	300.00	0	7,838	0.00%
2019/05/08	3	309.83	4	308.25	310.00	-1	7,750	-0.01%
2019/05/07	3	311.50	8	311.25	311.00	-5	7,659	-0.07%
2019/05/06	2	303.53	1	306.00	306.00	1	7,561	0.01%
2019/05/03	3	306.67	17	308.06	309.00	-14	7,464	-0.19%
2019/05/02	12	304.79	17	304.74	298.00	-5	7,205	-0.07%
2019/04/30	4	292.50	33	291.97	295.50	-29	6,913	-0.42%
2019/04/29	5	287.50	0	0.00	287.50	5	6,844	0.07%
2019/04/26	0	0.00	3	287.67	290.00	-3	6,884	-0.04%
2019/04/25	2	287.50	1	288.00	288.00	1	6,869	0.01%
2019/04/24	1	287.50	1	289.50	289.50	0	6,880	0.00%
2019/04/23	7	285.79	1	287.00	290.00	6	6,891	0.09%
2019/04/22	13	289.27	0	0.00	289.00	13	6,879	0.19%
2019/04/19	4	291.00	3	290.67	290.00	1	6,860	0.01%
2019/04/18	6	291.08	6	290.83	291.00	0	6,852	0.00%
2019/04/17	7	289.86	2	288.00	288.50	5	6,816	0.07%
2019/04/16	1	300.00	2	300.25	300.00	-1	6,566	-0.02%
2019/04/12	1	296.00	1	296.50	293.50	0	6,523	0.00%
2019/04/11	10	294.10	1	302.50	291.50	9	6,478	0.14%
2019/04/10	1	303.00	4	302.25	300.00	-3	6,347	-0.05%
2019/04/09	3	297.83	6	296.33	299.50	-3	6,197	-0.05%
2019/04/08	3	292.18	5.1	293.30	294.50	-2.1	6,082	-0.03%
2019/04/03	1	291.00	1	288.50	290.50	0	5,958	0.00%
2019/04/02	4	290.25	4	289.75	290.50	0	5,872	0.00%
2019/04/01	2	285.25	3	285.67	285.50	-1	5,738	-0.02%
2019/03/29	0	0.00	0.1	281.00	282.50	-0.1	5,638	0.00%
2019/03/28	1	277.00	11	277.64	276.50	-10	5,624	-0.18%
2019/03/26	0	0.00	1	280.00	281.00	-1	5,698	-0.02%
2019/03/25	1	277.50	0	0.00	276.50	1	5,673	0.02%
2019/03/22	1	280.04	37	283.23	284.00	-36	5,618	-0.64%
2019/03/21	20	276.15	13	278.50	277.50	7	5,456	0.13%
2019/03/20	0	0.00	2	275.00	274.50	-2	5,425	-0.04%
2019/03/19	4	273.50	6	274.00	275.50	-2	5,414	-0.04%
2019/03/18	19	280.79	20	276.78	278.00	-1	5,364	-0.02%
2019/03/15	0	0.00	11	275.55	276.00	-11	5,344	-0.21%
2019/03/14	9	272.61	8	276.94	272.50	1	5,346	0.02%
2019/03/13	8	272.94	0	273.00	273.00	8	5,402	0.15%
2019/03/12	0	0.00	1	275.50	270.50	-1	5,438	-0.02%
2019/03/11	10	269.90	1	271.50	270.00	9	5,514	0.16%
2019/03/08	2.1	266.79	1	270.00	267.50	1.1	5,580	0.02%
2019/03/07	2	276.00	6	275.25	274.00	-4	5,564	-0.07%
2019/03/06	4	280.37	3	278.50	280.00	1	5,571	0.02%
2019/03/05	3	277.17	0	0.00	273.00	3	5,485	0.05%
2019/03/04	3	279.50	1	279.00	277.00	2	5,444	0.04%
2019/02/27	5	278.70	1	281.00	280.00	4	5,375	0.07%
2019/02/26	27	285.07	6	285.33	276.50	21	5,245	0.40%
2019/02/25	15	280.07	15.1	277.46	282.50	-0.1	5,028	0.00%
2019/02/22	8	264.31	10	265.50	264.00	-2	4,754	-0.04%
2019/02/21	1	259.00	2	259.00	259.00	-1	4,530	-0.02%
2019/02/20	9	255.11	9	256.11	255.50	0	4,480	0.00%
2019/02/19	2	250.75	1	251.00	250.00	1	4,495	0.02%
2019/02/18	0	0.00	2	253.00	253.50	-2	4,487	-0.04%
2019/02/15	2	254.50	1	252.00	252.00	1	4,475	0.02%
2019/02/14	5	256.50	0	0.00	255.50	5	4,475	0.11%
2019/02/13	4	259.13	2	260.75	259.00	2	4,503	0.04%
2019/02/11	6	255.92	13	253.58	259.50	-7	4,448	-0.16%
2019/01/30	6	242.50	0	0.00	243.00	6	4,185	0.14%
2019/01/29	0	0.00	2	245.50	245.50	-2	4,198	-0.05%
2019/01/28	1	248.00	1	247.50	248.50	0	4,197	0.00%
2019/01/25	4	247.88	6	247.75	248.00	-2	4,258	-0.05%
2019/01/24	2	245.75	2	244.25	244.50	0	4,309	0.00%
2019/01/23	1	238.50	0	0.00	241.00	1	4,371	0.02%
2019/01/21	4	245.50	1	249.00	244.50	3	4,429	0.07%
2019/01/18	6	243.00	12	242.21	244.00	-6	4,495	-0.13%
2019/01/17	2	237.00	3	236.50	237.00	-1	4,491	-0.02%
2019/01/16	1	237.50	0	0.00	237.00	1	4,540	0.02%
2019/01/15	1	233.00	1	233.00	233.00	0	4,529	0.00%
2019/01/14	1	231.00	6	232.25	231.50	-5	4,492	-0.11%
2019/01/11	2	226.75	3	228.17	227.50	-1	4,487	-0.02%
2019/01/10	1	226.00	0	0.00	226.00	1	4,497	0.02%
2019/01/09	0	226.00	4	229.38	226.00	-4	4,501	-0.09%
2019/01/08	0	0.00	1	221.00	222.00	-1	4,416	-0.02%
2019/01/04	3	215.67	0	0.00	217.00	3	4,465	0.07%
2019/01/03	5	223.60	1	224.00	223.50	4	4,634	0.09%
2019/01/02	1	222.00	2	228.00	220.50	-1	4,644	-0.02%
2018/12/27	0	0.00	1	225.00	225.00	-1	4,758	-0.02%
2018/12/26	3	221.33	0	221.50	220.00	3	4,776	0.06%
2018/12/25	3	220.83	1	219.50	221.00	2	4,809	0.04%
2018/12/24	1	223.50	0	0.00	225.00	1	4,877	0.02%
2018/12/21	3	223.50	2	223.00	223.50	1	5,001	0.02%
2018/12/20	3	226.83	1	226.00	225.00	2	4,975	0.04%
2018/12/19	0	234.00	0	0.00	236.00	0	4,876	0.00%
2018/12/18	1	234.50	11	234.45	234.50	-10	4,868	-0.21%
2018/12/17	1	235.00	2	237.25	235.00	-1	4,901	-0.02%
2018/12/14	3	235.83	4	236.75	236.00	-1	4,954	-0.02%
2018/12/13	2	234.50	1	236.50	237.50	1	4,959	0.02%
2018/12/12	1	233.00	1	233.00	233.00	0	4,967	0.00%
2018/12/11	1	226.50	0	0.00	228.00	1	4,951	0.02%
2018/12/10	2	229.00	3	231.83	229.00	-1	4,965	-0.02%
2018/12/07	1	233.50	2	234.75	233.50	-1	4,965	-0.02%
2018/12/06	10	234.75	1	231.50	229.50	9	4,944	0.18%
2018/12/05	2	244.50	1	245.00	244.50	1	4,887	0.02%
2018/12/04	5	249.60	54	249.39	252.00	-49	4,914	-1.00%
2018/12/03	2	245.75	7	244.64	245.50	-5	4,860	-0.10%
2018/11/30	3	232.33	4	235.50	237.50	-1	4,801	-0.02%
2018/11/29	7	233.57	4	235.75	231.50	3	4,746	0.06%
2018/11/28	1	236.00	2	235.50	236.50	-1	4,735	-0.02%
2018/11/27	5	228.12	8	228.50	232.00	-3	4,711	-0.06%
2018/11/26	5	228.10	10	229.00	228.00	-5	4,754	-0.11%
2018/11/23	0	0.00	2	222.50	222.00	-2	4,762	-0.04%
2018/11/22	2	222.00	2	223.50	222.50	0	4,825	0.00%
2018/11/21	7	222.50	1	222.00	223.00	6	4,963	0.12%
2018/11/20	5	224.20	6	224.83	225.00	-1	4,954	-0.02%
2018/11/19	2	221.75	0	0.00	223.50	2	4,952	0.04%
2018/11/16	2	221.50	0	0.00	220.00	2	4,986	0.04%
2018/11/15	0	0.00	2	231.50	231.50	-2	4,958	-0.04%
2018/11/14	1	230.00	0	0.00	230.00	1	4,975	0.02%
2018/11/09	11	228.55	2	230.00	228.50	9	5,214	0.17%
2018/11/08	1	240.00	12	235.42	235.00	-11	5,176	-0.21%
2018/11/07	1	233.00	0	0.00	235.00	1	5,158	0.02%
2018/11/06	3	235.50	24	230.63	230.00	-21	5,183	-0.41%
2018/11/05	1	226.00	1	225.00	230.00	0	5,120	0.00%
2018/11/02	1	230.00	3	229.17	227.50	-2	5,105	-0.04%
2018/11/01	5	224.80	3	225.83	223.50	2	5,060	0.04%
2018/10/31	3	216.50	7	219.14	227.50	-4	4,993	-0.08%
2018/10/30	3	209.17	4	210.13	207.00	-1	4,864	-0.02%
2018/10/29	9	204.06	6	205.33	208.00	3	4,905	0.06%
2018/10/26	23	203.61	15	202.00	202.00	8	4,943	0.16%
2018/10/25	0	210.00	2	210.50	210.00	-2	5,072	-0.04%
2018/10/24	1	212.00	1	215.00	214.00	0	5,195	0.00%
2018/10/23	2	215.00	2	216.25	214.00	0	5,206	0.00%
2018/10/19	2	220.50	1	221.00	222.50	1	5,355	0.02%
2018/10/18	0	0.00	1	226.50	225.00	-1	5,424	-0.02%
2018/10/17	0	0.00	1	225.00	224.50	-1	5,694	-0.02%
2018/10/16	0	0.00	1	224.50	222.00	-1	5,813	-0.02%
2018/10/15	0	0.00	5	224.30	221.00	-5	5,831	-0.09%
2018/10/12	3	216.50	3	219.50	220.00	0	5,773	0.00%
2018/10/11	18	207.94	0	0.00	210.50	18	5,739	0.31%
2018/10/08	3	234.17	0	0.00	233.50	3	5,491	0.05%
2018/10/05	1	237.00	0	0.00	234.50	1	5,462	0.02%
2018/10/03	1	243.00	0	0.00	246.00	1	5,377	0.02%
2018/10/02	2	245.50	0	0.00	245.00	2	5,411	0.04%
2018/10/01	0	0.00	2	250.50	250.00	-2	5,441	-0.04%
2018/09/28	0	0.00	1	245.00	246.50	-1	5,533	-0.02%
2018/09/26	0	0.00	1	243.50	241.50	-1	5,614	-0.02%
2018/09/25	41	243.45	0	0.00	243.50	41	5,627	0.73%
2018/09/21	0	0.00	1	243.00	243.00	-1	5,686	-0.02%
2018/09/20	2	240.00	2	240.50	238.00	0	5,698	0.00%
2018/09/19	13	246.85	10	244.00	245.00	3	5,683	0.05%
2018/09/18	1	245.00	0	0.00	244.50	1	5,730	0.02%
2018/09/14	1	243.50	0	0.00	245.50	1	5,883	0.02%
2018/09/13	5	244.00	6	243.50	242.00	-1	5,876	-0.02%
2018/09/11	1	243.50	0	0.00	244.00	1	5,927	0.02%
2018/09/10	2	245.50	0	0.00	242.50	2	5,924	0.03%
2018/09/07	4	247.88	6	248.67	248.00	-2	5,902	-0.03%
2018/09/06	1	253.50	0	0.00	255.00	1	5,865	0.02%
2018/09/04	0	0.00	4	254.13	253.50	-4	5,870	-0.07%
2018/09/03	3	250.00	1	251.50	249.50	2	5,898	0.03%
2018/08/31	1	248.50	1	250.50	251.50	0	5,920	0.00%
2018/08/30	2	256.00	2	256.00	256.00	0	5,884	0.00%
2018/08/29	0	0.00	1	255.00	256.00	-1	5,905	-0.02%
2018/08/28	1	248.50	4	250.88	252.00	-3	5,883	-0.05%
2018/08/27	2	246.00	0	0.00	247.50	2	5,858	0.03%
2018/08/23	0	0.00	2	250.00	253.00	-2	5,980	-0.03%
2018/08/22	5	247.10	0	0.00	247.50	5	5,978	0.08%
2018/08/21	6	245.58	1	246.50	245.50	5	5,876	0.09%
2018/08/20	2	246.75	1	246.50	247.00	1	5,876	0.02%
2018/08/17	4	248.13	0	0.00	247.00	4	5,874	0.07%
2018/08/16	3	247.83	1	248.00	247.50	2	5,817	0.03%
2018/08/14	1	267.00	1	265.00	265.00	0	5,795	0.00%
2018/08/13	3	263.00	0	0.00	263.50	3	5,803	0.05%
2018/08/06	0	0.00	5	272.50	273.00	-5	5,915	-0.08%
2018/08/03	0	0.00	1	272.50	274.00	-1	6,066	-0.02%
2018/08/02	1	269.00	4	273.88	269.00	-3	6,040	-0.05%
2018/08/01	5	272.60	13	270.81	275.00	-8	5,966	-0.13%
2018/07/31	13	252.27	0	0.00	254.00	13	5,781	0.22%
2018/07/30	1	260.00	0	0.00	260.00	1	5,675	0.02%
2018/07/27	12	267.13	5	268.20	267.50	7	5,670	0.12%
2018/07/26	2	263.00	4	261.50	263.00	-2	5,749	-0.03%
2018/07/25	8	261.25	7	260.79	262.50	1	5,789	0.02%
2018/07/24	21.1	260.64	3	266.33	255.00	18.1	5,831	0.31%
2018/07/23	3	272.50	3	273.00	271.50	0	5,656	0.00%
2018/07/20	2	280.50	0	0.00	280.00	2	5,694	0.04%
2018/07/18	4	281.25	0	0.00	281.00	4	5,858	0.07%
2018/07/12	0	0.00	4	282.50	283.00	-4	6,621	-0.06%
2018/07/11	11	275.55	0	0.00	276.00	11	6,644	0.17%
2018/07/10	0	0.00	3	277.33	280.00	-3	6,710	-0.04%
2018/07/09	10	276.85	2	276.25	272.50	8	6,708	0.12%
2018/07/06	5	284.80	3	287.00	285.00	2	6,683	0.03%
2018/07/05	5	284.20	0	0.00	281.50	5	6,677	0.07%
2018/07/04	1	298.00	0	0.00	298.00	1	6,589	0.02%
2018/07/03	1	305.00	2	306.25	304.50	-1	6,641	-0.02%
2018/07/02	1	304.50	0	0.00	305.00	1	6,707	0.01%
2018/06/29	0	0.00	1	300.00	300.00	-1	6,663	-0.02%
2018/06/28	0	0.00	1	296.00	297.00	-1	6,615	-0.02%
2018/06/26	3	296.83	2	300.00	296.50	1	6,707	0.01%
2018/06/25	5	310.50	0	0.00	310.00	5	6,629	0.08%
2018/06/20	2	310.50	0	0.00	310.00	2	6,974	0.03%
2018/06/19	1	312.00	0	0.00	312.00	1	6,973	0.01%
2018/06/15	1	315.50	0	0.00	315.00	1	7,109	0.01%
2018/06/14	2	316.00	1	318.00	315.00	1	7,291	0.01%
2018/06/13	2	321.00	0	0.00	320.50	2	7,526	0.03%
2018/06/12	1	325.00	0	0.00	324.00	1	7,670	0.01%
2018/06/11	1	332.50	6	332.17	332.50	-5	7,748	-0.06%
2018/06/07	1	329.50	0.1	330.50	331.00	0.9	7,856	0.01%
2018/06/06	2	332.50	2	333.00	331.00	0	8,004	0.00%
2018/06/04	1	330.50	17	329.06	329.50	-16	8,154	-0.20%
2018/06/01	0	0.00	1	315.50	319.00	-1	8,177	-0.01%
2018/05/31	2	309.50	0	311.50	311.50	2	8,249	0.02%
2018/05/30	3	310.83	0	0.00	310.00	3	8,197	0.04%
2018/05/29	1	316.00	0	0.00	315.00	1	8,296	0.01%
2018/05/28	1	324.00	0	0.00	318.50	1	8,412	0.01%
2018/05/25	4	323.50	5	324.80	324.00	-1	8,472	-0.01%
2018/05/24	1	322.00	5	319.60	322.00	-4	8,449	-0.05%
2018/05/23	5	320.10	10	320.15	320.00	-5	8,496	-0.06%
2018/05/22	1	315.00	2	318.50	320.50	-1	8,492	-0.01%
2018/05/21	0	0.00	5	314.00	314.00	-5	8,566	-0.06%
2018/05/18	0	0.00	1	307.50	313.00	-1	8,607	-0.01%
2018/05/17	3	310.67	3	312.67	310.00	0	8,659	0.00%
2018/05/15	5	319.50	0	0.00	319.00	5	8,657	0.06%
2018/05/14	0	0.00	1	325.00	320.00	-1	8,779	-0.01%
2018/05/11	7	320.36	1	321.00	319.50	6	8,782	0.07%
2018/05/10	5	331.00	6	329.25	329.50	-1	8,681	-0.01%
2018/05/08	1	325.50	2	321.75	325.00	-1	8,867	-0.01%
2018/05/07	4	325.25	1.3	328.68	318.50	2.7	8,894	0.03%
2018/05/04	2	320.00	1	324.50	325.50	1	8,845	0.01%
2018/05/03	6	321.33	1	315.00	320.00	5	8,857	0.06%
2018/05/02	3	331.67	0	0.00	331.00	3	8,786	0.03%
2018/04/30	5	332.30	8	338.69	340.00	-3	8,763	-0.03%
2018/04/27	2	334.75	4	336.50	339.50	-2	8,754	-0.02%
2018/04/26	14	331.75	2	338.00	323.50	12	8,708	0.14%
2018/04/25	3	335.17	0	0.00	337.00	3	8,622	0.03%
2018/04/24	5	334.80	18	341.94	341.50	-13	8,641	-0.15%
2018/04/23	3	357.00	2	357.50	350.50	1	8,560	0.01%
2018/04/20	5	355.60	2	356.25	354.50	3	8,487	0.04%
2018/04/19	6	364.50	12	366.04	360.50	-6	8,406	-0.07%
2018/04/18	15	362.10	24	357.58	362.00	-9	8,208	-0.11%
2018/04/17	8	339.25	0	0.00	340.00	8	7,840	0.10%
2018/04/16	2	340.25	5	341.90	342.00	-3	7,853	-0.04%
2018/04/13	0	0.00	1.3	335.88	336.00	-1.3	7,811	-0.02%
2018/04/12	11	334.45	1	342.00	331.50	10	7,800	0.13%
2018/04/11	1	329.50	7	338.21	339.00	-6	7,785	-0.08%
2018/04/10	2	327.00	4	328.75	327.00	-2	7,740	-0.03%
2018/04/09	1	328.00	7	330.43	327.50	-6	7,800	-0.08%
2018/04/03	8	328.13	1.9	328.50	328.00	6.1	7,728	0.08%
2018/04/02	1	342.00	1	343.50	336.50	0	7,682	0.00%
2018/03/31	1	339.50	1	344.00	340.50	0	7,707	0.00%
2018/03/30	10	343.45	15	342.07	340.00	-5	7,745	-0.06%
2018/03/28	3	336.33	4	334.00	333.00	-1	7,594	-0.01%
2018/03/27	15	337.24	2	343.00	342.50	13	7,524	0.17%
2018/03/26	4	343.88	7	340.86	347.00	-3	7,360	-0.04%
2018/03/23	3	329.33	2	328.25	328.00	1	7,205	0.01%
2018/03/22	1	336.00	0	0.00	336.00	1	7,199	0.01%
2018/03/21	5	337.99	46	341.41	336.00	-41	7,191	-0.57%
2018/03/20	6	341.83	81	339.85	342.50	-75	7,183	-1.04%
2018/03/19	6	334.08	19	335.39	334.00	-13	6,988	-0.19%
2018/03/16	3	319.33	6	320.50	317.00	-3	6,766	-0.04%
2018/03/15	4	317.63	5	317.30	318.00	-1	6,627	-0.02%
2018/03/14	2	313.75	1	317.50	313.50	1	6,541	0.02%
2018/03/13	4	318.75	3	318.50	319.00	1	6,558	0.02%
2018/03/12	10	318.85	9	317.17	317.00	1	6,573	0.02%
2018/03/09	4	310.00	5	309.60	310.50	-1	6,656	-0.02%
2018/03/08	4	308.13	5	306.80	309.50	-1	6,591	-0.02%
2018/03/07	2	305.00	12	306.17	300.00	-10	6,474	-0.15%
2018/03/06	1	297.00	1	300.00	301.00	0	6,435	0.00%
2018/03/05	2	298.00	1	302.00	295.00	1	6,484	0.02%
2018/03/02	4	302.50	4	303.13	302.50	0	6,432	0.00%
2018/03/01	2	299.50	2	300.50	299.50	0	6,373	0.00%
2018/02/27	2	302.00	2	305.00	301.00	0	6,282	0.00%
2018/02/23	2	301.25	2	300.75	300.50	0	6,219	0.00%
2018/02/22	1	300.50	1	304.00	302.00	0	6,240	0.00%
2018/02/21	6	302.75	14	298.86	304.50	-8	6,238	-0.13%
2018/02/12	2	283.50	2	287.25	285.00	0	6,153	0.00%
2018/02/09	5	271.70	1	284.00	283.00	4	6,175	0.06%
2018/02/08	1.2	285.33	1	285.50	286.00	0.2	6,116	0.00%
2018/02/07	3	292.00	4	293.00	284.50	-1	6,135	-0.02%
2018/02/06	11.1	284.80	17	284.06	286.50	-5.9	6,142	-0.10%
2018/02/05	2.2	297.36	1	297.50	299.00	1.2	6,066	0.02%
2018/02/02	3	303.33	0	0.00	304.50	3	6,234	0.05%
2018/02/01	5	308.50	14	309.89	307.00	-9	6,236	-0.14%
2018/01/31	1	300.50	0	0.00	299.00	1	6,091	0.02%
2018/01/30	10	300.45	0	0.00	299.00	10	6,091	0.16%
2018/01/29	1	312.00	20	309.00	308.00	-19	6,198	-0.31%
2018/01/25	2	312.50	2	314.25	305.50	0	6,267	0.00%
2018/01/24	5	309.80	4	310.00	307.50	1	6,343	0.02%
2018/01/23	4	320.75	1	323.00	318.00	3	6,460	0.05%
2018/01/22	6	313.67	4	315.88	319.00	2	6,420	0.03%
2018/01/19	5	315.00	0	0.00	319.00	5	6,536	0.08%
2018/01/18	5	317.10	14	318.00	319.50	-9	6,576	-0.14%
2018/01/17	4	304.38	0	0.00	306.50	4	6,629	0.06%
2018/01/16	1	310.50	1	312.00	312.00	0	6,604	0.00%
2018/01/15	2	312.00	1	312.50	313.00	1	6,650	0.02%
2018/01/12	5	309.40	6	310.33	309.50	-1	6,701	-0.01%
2018/01/11	7	304.57	3	305.17	306.00	4	6,746	0.06%
2018/01/10	4	307.50	5	305.90	309.50	-1	6,822	-0.01%
2018/01/08	6	300.50	1	298.00	298.00	5	7,070	0.07%
2018/01/05	2	303.75	3	307.67	300.00	-1	7,418	-0.01%
2018/01/03	2	300.00	3	300.83	300.50	-1	7,797	-0.01%
2018/01/02	0	0.00	1	291.00	291.50	-1	7,843	-0.01%