聯發科 (2454)-光和-高雄券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1000
漲跌
▲8
漲幅
+0.81%
成交量
5,398張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	1015.00	1000.00	-1	8,220	-0.01%
2024/04/30	5	1009.00	0	0.00	992.00	5	8,260	0.06%
2024/04/29	2	1035.00	0	1015.00	1015.00	2	8,263	0.02%
2024/04/26	0	0.00	1	999.00	1005.00	-1	8,286	-0.01%
2024/04/25	1.1	980.91	0	0.00	981.00	1.1	8,341	0.01%
2024/04/24	2	1000.00	2	1007.54	1010.00	0	8,353	0.00%
2024/04/23	0.2	971.84	0	0.00	972.00	0.2	8,440	0.00%
2024/04/22	3.2	973.06	1	970.00	966.00	2.2	8,512	0.03%
2024/04/19	1.3	986.58	2.1	994.76	993.00	-0.8	8,431	-0.01%
2024/04/17	1.2	1047.41	0	0.00	1050.00	1.2	8,243	0.01%
2024/04/16	0.1	1073.87	0	0.00	1055.00	0.1	8,185	0.00%
2024/04/15	0.1	1115.19	0	0.00	1110.00	0.1	8,081	0.00%
2024/04/12	1	1180.00	0	0.00	1180.00	1	8,021	0.01%
2024/04/11	0.1	1200.00	0	0.00	1200.00	0.1	8,026	0.00%
2024/03/26	0	0.00	0	1140.00	1130.00	0	8,183	0.00%
2024/03/21	0	0.00	1	1150.00	1140.00	-1	8,193	-0.01%
2024/03/18	0	1150.00	0.3	1160.00	1170.00	-0.3	8,246	0.00%
2024/03/15	0	1135.00	0.4	1135.00	1135.00	-0.4	8,223	0.00%
2024/03/14	0.1	1187.23	0	0.00	1150.00	0.1	8,175	0.00%
2024/03/13	0.2	1227.50	0.1	1215.00	1215.00	0.1	8,048	0.00%
2024/03/12	0	1205.00	1	1205.46	1215.00	-1	7,983	-0.01%
2024/03/11	0	0.00	0	1220.00	1225.00	0	7,950	0.00%
2024/03/08	1	1240.00	1.1	1212.73	1230.00	-0.1	7,942	0.00%
2024/03/07	0	1225.00	1.2	1225.87	1230.00	-1.2	7,757	-0.02%
2024/03/06	0	1190.00	1	1195.00	1190.00	-1	7,564	-0.01%
2024/03/05	0	1135.00	0	0.00	1155.00	0	7,525	0.00%
2024/03/04	0.1	1130.00	3.1	1129.74	1150.00	-3.1	7,470	-0.04%
2024/03/01	0.1	1105.10	0	0.00	1105.00	0.1	7,359	0.00%
2024/02/29	0	0.00	0.3	1136.00	1140.00	-0.3	7,252	0.00%
2024/02/27	1	1150.00	0.1	1144.17	1115.00	0.9	7,175	0.01%
2024/02/26	0	1090.00	0	1105.00	1115.00	0	6,975	0.00%
2024/02/23	0	0.00	4.7	1086.52	1100.00	-4.7	6,882	-0.07%
2024/02/22	0	0.00	4.1	1001.28	1015.00	-4.1	6,651	-0.06%
2024/02/21	3	976.00	0	0.00	981.00	3	6,598	0.05%
2024/02/20	0	974.00	1	979.97	982.00	-1	6,589	-0.02%
2024/02/19	0	961.50	0	0.00	963.00	0	6,590	0.00%
2024/02/16	0	0.00	0.2	968.67	970.00	-0.2	6,661	0.00%
2024/02/15	1	972.00	5.1	961.81	972.00	-4.1	6,666	-0.06%
2024/02/05	0.1	933.17	1	939.00	937.00	-0.9	6,630	-0.01%
2024/02/02	3.1	932.66	0	932.00	936.00	3	6,660	0.05%
2024/02/01	5.3	932.92	1	929.00	930.00	4.3	6,651	0.06%
2024/01/31	2.1	974.71	2	969.00	966.00	0.1	6,527	0.00%
2024/01/30	0.1	953.00	1	958.93	963.00	-0.9	6,494	-0.01%
2024/01/29	2	936.00	1	934.00	938.00	1	6,457	0.02%
2024/01/26	0	936.28	1	934.00	936.00	-1	6,433	-0.02%
2024/01/25	0	0.00	0.1	943.67	943.00	-0.1	6,506	0.00%
2024/01/24	0	0.00	2	928.52	936.00	-2	6,471	-0.03%
2024/01/23	2.1	913.16	0	0.00	911.00	2.1	6,521	0.03%
2024/01/22	0.1	924.00	1	941.94	922.00	-1	6,690	-0.01%
2024/01/19	0	0.00	0	918.00	920.00	0	6,650	0.00%
2024/01/18	1	894.00	0	0.00	897.00	1	6,590	0.02%
2024/01/17	0.1	882.45	0.1	883.00	879.00	0	6,586	0.00%
2024/01/16	2	898.04	0	0.00	895.00	2	6,479	0.03%
2024/01/15	1	924.00	0	0.00	922.00	1	6,397	0.02%
2024/01/12	1	925.00	0	0.00	926.00	1	6,468	0.02%
2024/01/11	0	926.00	2	924.00	920.00	-2	6,515	-0.03%
2024/01/10	0.1	925.00	0	0.00	924.00	0.1	6,528	0.00%
2024/01/09	1.1	935.62	1	936.00	928.00	0.1	6,595	0.00%
2024/01/08	0.1	930.41	0	0.00	920.00	0.1	6,594	0.00%
2024/01/05	1.1	923.23	0	0.00	921.00	1.1	6,666	0.02%
2024/01/04	1.4	929.17	0.2	924.00	928.00	1.2	6,686	0.02%
2024/01/03	0.1	956.33	0	0.00	953.00	0.1	6,753	0.00%
2024/01/02	2.3	982.56	0	0.00	981.00	2.3	6,593	0.03%
2023/12/29	2	1015.00	1	1020.00	1015.00	1	6,519	0.02%
2023/12/27	0	0.00	0.1	1039.17	1040.00	-0.1	6,643	0.00%
2023/12/26	1	1005.00	1	1000.00	1000.00	0	6,565	0.00%
2023/12/25	1	995.00	0	995.00	995.00	1	6,574	0.02%
2023/12/22	0	987.00	0	0.00	990.00	0	6,583	0.00%
2023/12/21	1	975.00	0	0.00	976.00	1	6,592	0.02%
2023/12/19	1	981.00	2	986.00	992.00	-1	6,614	-0.02%
2023/12/18	0	0.00	1	991.00	989.00	-1	6,614	-0.02%
2023/12/15	1	984.00	1	983.95	996.00	0	6,618	0.00%
2023/12/14	0	0.00	1.2	958.67	966.00	-1.2	6,525	-0.02%
2023/12/13	1	951.00	2	948.50	955.00	-1	6,615	-0.02%
2023/12/12	1	936.00	1	946.00	939.00	0	6,787	0.00%
2023/12/11	1	942.00	0	0.00	941.00	1	6,804	0.01%
2023/12/07	0	0.00	0.1	931.00	931.00	-0.1	6,890	0.00%
2023/12/06	0	0.00	1.4	929.00	927.00	-1.4	6,874	-0.02%
2023/12/05	0	924.00	2	924.00	929.00	-2	6,897	-0.03%
2023/12/04	0.1	934.00	1	932.02	933.00	-0.9	6,864	-0.01%
2023/12/01	2	944.00	0.5	945.00	947.00	1.5	6,830	0.02%
2023/11/30	1	943.00	0	0.00	945.00	1	6,854	0.01%
2023/11/29	0	0.00	1.1	947.23	948.00	-1.1	6,772	-0.02%
2023/11/28	11	929.45	0.1	941.00	942.00	10.9	6,736	0.16%
2023/11/27	3	945.00	0	0.00	931.00	3	6,738	0.04%
2023/11/24	1	945.00	0.7	941.46	945.00	0.3	6,715	0.00%
2023/11/22	0.2	937.50	0	0.00	942.00	0.2	6,738	0.00%
2023/11/21	0	0.00	1.3	929.68	926.00	-1.3	6,725	-0.02%
2023/11/20	0	0.00	0	910.00	912.00	0	6,660	0.00%
2023/11/16	0.1	895.09	0	905.00	893.00	0.1	6,559	0.00%
2023/11/15	0	0.00	0.5	908.76	908.00	-0.5	6,476	-0.01%
2023/11/14	1	913.00	1.7	906.00	905.00	-0.7	6,389	-0.01%
2023/11/13	1	915.98	0.9	908.43	906.00	0.1	6,386	0.00%
2023/11/10	1.3	887.15	0	0.00	884.00	1.3	6,327	0.02%
2023/11/09	0.6	905.99	1	904.00	905.00	-0.4	6,247	-0.01%
2023/11/08	2.1	901.48	0.4	901.29	914.00	1.7	6,192	0.03%
2023/11/07	0.2	890.00	0.1	887.33	888.00	0.1	6,118	0.00%
2023/11/06	0	0.00	0.1	882.38	882.00	-0.1	6,072	0.00%
2023/11/03	0	0.00	0.1	867.14	870.00	-0.1	6,004	0.00%
2023/11/02	0	0.00	0	866.00	868.00	0	6,004	0.00%
2023/11/01	0	835.00	0	851.00	846.00	0	5,901	0.00%
2023/10/31	0.2	842.00	0	0.00	842.00	0.2	5,899	0.00%
2023/10/30	0	0.00	1	840.23	857.00	-1	5,868	-0.02%
2023/10/27	2	808.94	0	0.00	801.00	2	5,830	0.03%
2023/10/26	0	813.00	0	0.00	817.00	0	5,993	0.00%
2023/10/25	0	0.00	0	828.00	822.00	0	5,972	0.00%
2023/10/24	1	806.01	0	0.00	816.00	1	5,942	0.02%
2023/10/23	1	817.02	0	0.00	821.00	1	5,974	0.02%
2023/10/20	1	827.00	0	0.00	828.00	1	6,001	0.02%
2023/10/19	0	0.00	1.1	836.54	830.00	-1.1	5,982	-0.02%
2023/10/18	1	813.94	0	0.00	813.00	1	6,048	0.02%
2023/10/17	0.1	825.00	0.1	828.00	825.00	-0.1	5,962	0.00%
2023/10/16	2	839.00	1	837.00	840.00	1	5,928	0.02%
2023/10/13	0	0.00	4.1	841.68	842.00	-4.1	5,910	-0.07%
2023/10/11	0	0.00	0.1	802.82	814.00	-0.1	5,806	0.00%
2023/10/05	0	0.00	0.2	782.00	786.00	-0.2	5,699	0.00%
2023/10/04	0	0.00	1	767.22	780.00	-1	5,662	-0.02%
2023/10/03	0.1	770.00	7.2	780.37	772.00	-7.1	5,629	-0.13%
2023/10/02	0	0.00	0	745.00	745.00	0	5,529	0.00%
2023/09/27	0	730.00	1	730.00	737.00	-1	5,531	-0.02%
2023/09/26	1	745.82	0	0.00	737.00	1	5,530	0.02%
2023/09/25	2	755.00	2	756.04	755.00	0	5,515	0.00%
2023/09/22	0.1	742.18	4	738.28	746.00	-3.9	5,511	-0.07%
2023/09/21	0.1	747.42	0.1	750.00	746.00	0.1	5,456	0.00%
2023/09/20	1.1	758.81	0	0.00	759.00	1.1	5,441	0.02%
2023/09/19	1	767.98	0	0.00	773.00	1	5,433	0.02%
2023/09/18	0.1	779.43	2.2	783.55	782.00	-2.1	5,405	-0.04%
2023/09/15	0	0.00	12.7	752.10	763.00	-12.7	5,396	-0.23%
2023/09/14	0	0.00	0	730.78	733.00	0	5,534	0.00%
2023/09/13	0.1	735.00	1.1	730.48	732.00	-1	5,770	-0.02%
2023/09/12	0	0.00	1.1	724.02	728.00	-1.1	5,785	-0.02%
2023/09/11	0	0.00	1	711.00	714.00	-1	5,808	-0.02%
2023/09/07	0	0.00	1	716.00	717.00	-1	5,907	-0.02%
2023/09/05	1	713.00	1.2	717.28	718.00	-0.2	5,943	0.00%
2023/09/04	0	0.00	0.3	708.67	711.00	-0.3	5,984	-0.01%
2023/09/01	2	705.00	1	710.00	710.00	1	6,032	0.02%
2023/08/31	0	0.00	1.1	708.95	705.00	-1.1	6,053	-0.02%
2023/08/30	3	709.00	0	0.00	709.00	3	6,044	0.05%
2023/08/29	1	704.00	2	714.00	710.00	-1	6,080	-0.02%
2023/08/28	1	701.00	0	0.00	701.00	1	6,097	0.02%
2023/08/25	0	0.00	0	692.00	694.00	0	6,199	0.00%
2023/08/24	0	0.00	1	688.94	691.00	-1	6,377	-0.02%
2023/08/22	0	0.00	1	679.65	672.00	-1	6,596	-0.02%
2023/08/21	1	667.00	0	0.00	669.00	1	6,612	0.02%
2023/08/18	0	677.00	1	674.98	674.00	-1	6,661	-0.02%
2023/08/17	4	676.01	0	0.00	674.00	4	6,696	0.06%
2023/08/16	1	686.00	1	695.00	689.00	0	6,693	0.00%
2023/08/14	1.1	667.37	0.1	670.00	672.00	1	6,704	0.01%
2023/08/11	2.1	681.51	1	681.00	679.00	1.1	6,776	0.02%
2023/08/10	1	696.90	0	0.00	693.00	1	6,757	0.02%
2023/08/09	1	689.16	2.2	693.79	701.00	-1.2	6,745	-0.02%
2023/08/08	1	697.95	0	694.00	690.00	1	6,777	0.01%
2023/08/07	0	0.00	2	705.01	706.00	-2	6,736	-0.03%
2023/08/04	0	0.00	0.1	705.59	706.00	-0.1	6,741	0.00%
2023/08/02	0.1	710.00	0	0.00	709.00	0.1	6,665	0.00%
2023/08/01	10	698.00	4.5	704.62	713.00	5.6	6,565	0.08%
2023/07/31	0.1	688.00	3.3	693.59	690.00	-3.2	6,386	-0.05%
2023/07/28	1	659.00	0	0.00	658.00	1	6,200	0.02%
2023/07/27	1.2	657.16	0	0.00	658.00	1.2	6,239	0.02%
2023/07/26	1.3	656.98	0	0.00	655.00	1.3	6,267	0.02%
2023/07/25	3.2	674.05	1	675.00	665.00	2.2	6,257	0.04%
2023/07/24	1	690.00	0	0.00	675.00	1	6,219	0.02%
2023/07/21	3.3	666.94	2	680.50	682.00	1.3	6,214	0.02%
2023/07/19	0	0.00	4	694.50	696.00	-4	6,199	-0.06%
2023/07/18	0.2	683.56	0	0.00	683.00	0.2	6,180	0.00%
2023/07/17	3	683.67	0	0.00	683.00	3	6,267	0.05%
2023/07/14	0	0.00	1	688.00	692.00	-1	6,375	-0.02%
2023/07/13	1	680.03	0	0.00	680.00	1	6,507	0.02%
2023/07/12	2.4	683.51	2	681.00	685.00	0.4	6,656	0.01%
2023/07/11	0.1	686.00	1	686.00	686.00	-0.9	6,664	-0.01%
2023/07/10	1	680.99	0	0.00	673.00	1	6,692	0.01%
2023/07/07	1.1	684.18	0	0.00	682.00	1.1	6,657	0.02%
2023/07/04	0.1	698.00	0	0.00	700.00	0.1	6,698	0.00%
2023/06/30	0	690.00	0	0.00	688.00	0	6,804	0.00%
2023/06/26	0	688.00	0	0.00	685.00	0	6,729	0.00%
2023/06/21	1	691.99	0	0.00	693.00	1	6,725	0.02%
2023/06/20	4.2	703.95	2.2	713.01	691.00	2	6,613	0.03%
2023/06/19	3.5	781.93	2.4	778.68	785.00	1.1	6,287	0.02%
2023/06/16	3.5	755.27	1	754.00	751.00	2.5	6,046	0.04%
2023/06/15	0.2	768.07	0	0.00	766.00	0.2	5,965	0.00%
2023/06/14	0	0.00	1	778.02	780.00	-1	5,945	-0.02%
2023/06/12	1	769.00	0.1	767.00	767.00	0.9	5,921	0.02%
2023/06/09	0	766.00	0	0.00	764.00	0	5,940	0.00%
2023/06/08	0	0.00	1.1	766.24	768.00	-1.1	5,946	-0.02%
2023/06/07	0	0.00	1	766.00	768.00	-1	5,921	-0.02%
2023/06/06	1	754.03	0	762.00	757.00	1	5,920	0.02%
2023/06/02	1	752.00	0	0.00	751.00	1	5,988	0.02%
2023/06/01	0	752.56	0	0.00	748.00	0	6,005	0.00%
2023/05/31	1.1	752.00	0.1	758.00	759.00	1	6,008	0.02%
2023/05/30	3	767.67	2.4	767.56	763.00	0.6	5,965	0.01%
2023/05/29	2	746.50	0.1	746.33	738.00	1.9	5,953	0.03%
2023/05/26	0	0.00	1.2	731.48	730.00	-1.2	5,919	-0.02%
2023/05/25	2	710.00	1	717.00	708.00	1	5,864	0.02%
2023/05/24	3.2	704.76	1	709.00	711.00	2.2	5,857	0.04%
2023/05/23	0	710.17	0.1	714.00	716.00	-0.1	5,807	0.00%
2023/05/22	0	704.00	0.1	707.00	705.00	-0.1	5,763	0.00%
2023/05/19	0	0.00	1	698.00	698.00	-1	5,747	-0.02%
2023/05/18	0	0.00	7	692.00	689.00	-7	5,748	-0.12%
2023/05/17	1	686.00	1	686.00	685.00	0	5,785	0.00%
2023/05/12	1	664.00	0	0.00	673.00	1	5,708	0.02%
2023/05/11	0.1	670.00	1	672.00	668.00	-1	5,688	-0.02%
2023/05/10	2	669.00	0	670.00	668.00	2	5,765	0.03%
2023/05/09	0	0.00	0.1	678.00	677.00	-0.1	5,820	0.00%
2023/05/08	0	679.00	0	0.00	675.00	0	5,909	0.00%
2023/05/05	0	675.00	0	0.00	675.00	0	5,965	0.00%
2023/05/04	0	668.00	0	0.00	668.00	0	6,096	0.00%
2023/05/03	0	0.00	1	680.00	680.00	-1	6,099	-0.02%
2023/04/28	1	666.02	0	0.00	665.00	1	6,300	0.02%
2023/04/27	0	663.00	2	658.50	662.00	-2	6,268	-0.03%
2023/04/26	2.1	643.98	1	642.00	649.00	1.1	6,271	0.02%
2023/04/25	0.1	667.25	0	0.00	650.00	0.1	6,263	0.00%
2023/04/24	1.1	674.34	0	0.00	676.00	1.1	6,226	0.02%
2023/04/21	1.1	674.98	1	665.00	665.00	0.1	6,262	0.00%
2023/04/20	2.1	672.27	2	671.00	673.00	0.1	6,320	0.00%
2023/04/19	4.1	679.51	1.3	680.00	675.00	2.8	6,272	0.04%
2023/04/18	7.3	685.30	0	0.00	688.00	7.3	6,207	0.12%
2023/04/17	1.3	705.60	3	704.00	709.00	-1.7	6,062	-0.03%
2023/04/14	0.3	755.00	0	0.00	748.00	0.3	5,874	0.01%
2023/04/11	0	0.00	0.1	756.00	756.00	-0.1	5,831	0.00%
2023/04/10	1.1	742.07	0	0.00	742.00	1.1	5,902	0.02%
2023/04/07	0.1	750.00	0	0.00	749.00	0.1	5,839	0.00%
2023/04/06	2.1	761.06	0	0.00	753.00	2.1	5,791	0.04%
2023/03/31	0	0.00	3.2	786.92	787.00	-3.2	5,686	-0.06%
2023/03/30	0.1	775.00	1	780.00	778.00	-1	5,681	-0.02%
2023/03/29	1	774.00	0	0.00	773.00	1	5,709	0.02%
2023/03/28	1	768.02	0.4	769.00	766.00	0.7	5,757	0.01%
2023/03/27	0	0.00	1	789.00	780.00	-1	5,800	-0.02%
2023/03/24	0.1	790.00	0	0.00	790.00	0.1	5,961	0.00%
2023/03/23	0	0.00	0.2	782.19	793.00	-0.2	6,115	0.00%
2023/03/22	0	0.00	5	781.60	781.00	-5	6,119	-0.08%
2023/03/20	0	0.00	1	775.00	770.00	-1	6,125	-0.02%
2023/03/17	0	767.00	0	0.00	773.00	0	6,110	0.00%
2023/03/15	2	770.50	1.3	759.92	758.00	0.8	6,057	0.01%
2023/03/13	0.1	746.50	0.1	759.00	764.00	0.1	6,044	0.00%
2023/03/10	0.1	756.91	0	0.00	756.00	0.1	6,029	0.00%
2023/03/09	0	773.00	0	0.00	767.00	0	6,046	0.00%
2023/03/08	6	768.00	0	0.00	768.00	6	6,112	0.10%
2023/03/07	2	786.50	0	0.00	788.00	2	6,058	0.03%
2023/03/06	0	788.00	1	785.00	784.00	-1	6,062	-0.02%
2023/03/03	1.1	783.18	0	0.00	775.00	1.1	6,033	0.02%
2023/03/02	0.1	780.56	0	0.00	775.00	0.1	6,049	0.00%
2023/03/01	0.1	782.33	1.2	787.39	791.00	-1.1	5,944	-0.02%
2023/02/23	1.1	743.45	1.3	742.56	745.00	-0.2	5,727	0.00%
2023/02/22	0.1	717.00	0	0.00	713.00	0.1	5,693	0.00%
2023/02/21	0	728.00	0	0.00	725.00	0	5,736	0.00%
2023/02/20	0	0.00	2.1	728.53	726.00	-2.1	5,857	-0.04%
2023/02/17	1.1	716.44	1.1	715.19	723.00	0.1	6,042	0.00%
2023/02/15	2.4	715.60	0	0.00	710.00	2.4	6,321	0.04%
2023/02/14	0	0.00	1.1	738.95	732.00	-1.1	6,331	-0.02%
2023/02/13	2.1	729.95	1	730.00	731.00	1.1	6,477	0.02%
2023/02/10	1	743.00	0	0.00	740.00	1	6,539	0.02%
2023/02/09	2	744.00	1	749.00	749.00	1	6,621	0.02%
2023/02/08	0.1	745.00	4.1	741.72	744.00	-4	6,629	-0.06%
2023/02/07	4.3	721.26	1	717.00	717.00	3.3	6,606	0.05%
2023/02/06	2.3	743.87	2	731.00	731.00	0.3	6,599	0.00%
2023/02/03	0.1	745.00	0.7	750.14	751.00	-0.6	6,601	-0.01%
2023/02/02	0	748.00	2.1	748.50	747.00	-2	6,768	-0.03%
2023/02/01	0.1	720.00	0	0.00	724.00	0.1	6,685	0.00%
2023/01/31	3.1	725.30	1	745.00	718.00	2.1	6,691	0.03%
2023/01/30	0	0.00	2.2	721.84	739.00	-2.2	6,619	-0.03%
2023/01/17	1.1	698.00	0	0.00	693.00	1.1	6,490	0.02%
2023/01/16	0	0.00	1	708.00	704.00	-1	6,511	-0.02%
2023/01/13	2	711.00	1.1	696.36	694.00	0.9	6,514	0.01%
2023/01/12	1	717.00	3	716.99	715.00	-2	6,545	-0.03%
2023/01/11	1	706.00	0.1	698.10	707.00	0.9	6,540	0.01%
2023/01/10	0	0.00	1	695.00	694.00	-1	6,535	-0.02%
2023/01/06	0	0.00	1	650.00	660.00	-1	6,538	-0.02%
2023/01/03	0	0.00	1	639.00	644.00	-1	6,650	-0.02%
2022/12/28	1.1	633.00	0	0.00	638.00	1.1	6,848	0.02%
2022/12/26	0.1	655.00	0	0.00	651.00	0.1	6,798	0.00%
2022/12/23	1	660.00	0.1	661.00	660.00	0.9	6,869	0.01%
2022/12/20	0.1	650.00	1	658.00	646.00	-1	7,009	-0.01%
2022/12/16	2.1	656.10	1	657.00	660.00	1.1	6,957	0.02%
2022/12/15	6.2	698.55	1	687.00	681.00	5.2	6,838	0.08%
2022/12/14	0	0.00	2	721.00	718.00	-2	6,685	-0.03%
2022/12/12	2	712.48	0	0.00	712.00	2	6,633	0.03%
2022/12/09	0	0.00	2	726.00	729.00	-2	6,683	-0.03%
2022/12/06	2	721.02	0	726.00	725.00	2	6,687	0.03%
2022/12/05	0	0.00	0.1	743.00	739.00	-0.1	6,688	0.00%
2022/12/02	0.2	741.75	0	0.00	739.00	0.2	6,670	0.00%
2022/12/01	0.1	750.00	0	740.10	741.00	0.1	6,687	0.00%
2022/11/30	0.1	733.00	1	724.00	733.00	-0.9	6,640	-0.01%
2022/11/29	0.1	707.00	1	715.00	713.00	-0.9	6,585	-0.01%
2022/11/28	2	706.50	0	0.00	703.00	2	6,658	0.03%
2022/11/24	0	0.00	1.1	717.57	728.00	-1.1	6,662	-0.02%
2022/11/23	1	705.00	0	0.00	705.00	1	6,614	0.02%
2022/11/22	1	705.00	1	712.00	713.00	0	6,640	0.00%
2022/11/21	0	0.00	0	717.00	720.00	0	6,585	0.00%
2022/11/18	2	728.50	1	722.00	722.00	1	6,562	0.02%
2022/11/17	1	725.00	1	729.00	725.00	0	6,538	0.00%
2022/11/16	1	728.00	2	729.01	729.00	-1	6,483	-0.02%
2022/11/15	0	721.00	3.2	718.73	722.00	-3.2	6,409	-0.05%
2022/11/14	2	700.49	2	703.50	697.00	0	6,249	0.00%
2022/11/11	4	698.25	2.1	693.24	700.00	1.9	6,158	0.03%
2022/11/10	1	654.00	2	653.50	660.00	-1	5,973	-0.02%
2022/11/09	1	629.00	2.3	648.20	650.00	-1.3	5,943	-0.02%
2022/11/07	1	614.00	1	608.00	620.00	0	5,766	0.00%
2022/10/31	0	0.00	3	587.67	590.00	-3	5,758	-0.05%
2022/10/28	1	566.00	0	0.00	565.00	1	5,543	0.02%
2022/10/25	2	574.00	0	0.00	563.00	2	5,501	0.04%
2022/10/24	0	0.00	1	596.00	588.00	-1	5,510	-0.02%
2022/10/19	1	577.00	1	590.00	577.00	0	5,467	0.00%
2022/10/17	2	569.50	0	0.00	578.00	2	5,498	0.04%
2022/10/14	0	582.00	0.1	575.92	585.00	-0.1	5,580	0.00%
2022/10/13	1	542.00	5	541.00	544.00	-4	5,561	-0.07%
2022/10/12	1	543.00	0	0.00	549.00	1	5,527	0.02%
2022/10/11	0	0.00	2	553.00	553.00	-2	5,544	-0.04%
2022/10/05	1	595.06	2.4	603.09	599.00	-1.3	5,528	-0.02%
2022/10/04	0	0.00	2.4	566.02	573.00	-2.4	5,491	-0.04%
2022/10/03	4.1	547.25	1	548.00	548.00	3.1	5,503	0.06%
2022/09/30	2.1	540.10	0	0.00	551.00	2.1	5,600	0.04%
2022/09/29	1	556.00	2	559.00	543.00	-1	5,648	-0.02%
2022/09/28	2	561.50	1	545.00	545.00	1	5,643	0.02%
2022/09/27	0.1	569.00	1	568.00	568.00	-0.9	5,673	-0.02%
2022/09/26	1.1	571.82	0	0.00	569.00	1.1	5,749	0.02%
2022/09/20	2	605.00	0	0.00	605.00	2	6,255	0.03%
2022/09/16	1.1	605.19	0.2	609.00	600.00	0.9	6,541	0.01%
2022/09/14	2.2	611.86	1	614.00	615.00	1.2	7,098	0.02%
2022/09/13	0	0.00	0.1	629.00	626.00	-0.1	7,118	0.00%
2022/09/12	0	0.00	0.1	636.00	627.00	-0.1	7,161	0.00%
2022/09/07	0.1	621.00	1	619.00	619.00	-0.9	7,319	-0.01%
2022/09/05	0.1	629.00	0	0.00	631.00	0.1	7,359	0.00%
2022/09/02	2	636.00	0	0.00	620.00	2	7,407	0.03%
2022/09/01	0.1	648.92	0	0.00	648.00	0.1	7,329	0.00%
2022/08/31	0	669.00	0	0.00	667.00	0	7,309	0.00%
2022/08/30	1	650.03	1	655.00	657.00	0	7,411	0.00%
2022/08/29	0.2	657.00	0	0.00	653.00	0.2	7,427	0.00%
2022/08/26	1	676.00	1	686.00	678.00	0	7,444	0.00%
2022/08/24	1	673.00	0	0.00	667.00	1	7,497	0.01%
2022/08/23	0.1	677.00	0	0.00	676.00	0.1	7,601	0.00%
2022/08/22	1	678.94	0	0.00	672.00	1	7,628	0.01%
2022/08/19	1	693.03	0	0.00	693.00	1	7,590	0.01%
2022/08/18	0.1	696.00	1	695.00	702.00	-1	7,581	-0.01%
2022/08/17	2	700.51	0.2	703.00	703.00	1.8	7,566	0.02%
2022/08/16	0	0.00	0.1	712.00	706.00	-0.1	7,537	0.00%
2022/08/15	0	0.00	1.1	707.33	706.00	-1.1	7,502	-0.01%
2022/08/12	0.2	676.00	0.1	681.00	684.00	0.2	7,480	0.00%
2022/08/11	2.1	667.38	2	670.00	670.00	0.1	7,486	0.00%
2022/08/10	0.3	675.19	0	673.00	668.00	0.3	7,426	0.00%
2022/08/09	1	700.97	1	701.00	694.00	0	7,387	0.00%
2022/08/08	0	712.00	0.2	713.00	709.00	-0.1	7,382	0.00%
2022/08/05	0	708.00	1	710.01	717.00	-1	7,373	-0.01%
2022/08/02	0	681.67	0	0.00	683.00	0	7,368	0.00%
2022/08/01	0	0.00	2	693.00	694.00	-2	7,318	-0.03%
2022/07/29	1	683.00	2	700.50	683.00	-1	7,306	-0.01%
2022/07/28	1	687.00	0	0.00	682.00	1	7,275	0.01%
2022/07/26	1	678.03	3	680.00	681.00	-2	7,285	-0.03%
2022/07/25	0.1	691.00	0	0.00	688.00	0.1	7,307	0.00%
2022/07/22	0.3	708.56	0	718.00	705.00	0.3	7,416	0.00%
2022/07/21	0	0.00	1	692.27	716.00	-1	7,419	-0.01%
2022/07/20	0	681.00	0	0.00	671.00	0	7,345	0.00%
2022/07/19	1	663.99	2	662.50	662.00	-1	7,309	-0.01%
2022/07/18	1	670.00	0	0.00	661.00	1	7,327	0.01%
2022/07/14	0	0.00	1.1	642.91	646.00	-1.1	7,234	-0.02%
2022/07/13	0	0.00	2.6	639.85	634.00	-2.6	7,247	-0.04%
2022/07/12	0	616.00	0	0.00	614.00	0	7,202	0.00%
2022/07/08	2	655.50	0	0.00	651.00	2	7,217	0.03%
2022/07/06	0	604.00	0	0.00	605.00	0	7,219	0.00%
2022/07/04	0	612.09	0	0.00	611.00	0	7,257	0.00%
2022/07/01	1.3	615.96	1	632.00	612.00	0.3	7,312	0.00%
2022/06/30	0.1	653.00	0	0.00	651.00	0.1	7,366	0.00%
2022/06/29	3	663.33	0	0.00	661.00	3	7,359	0.04%
2022/06/28	1.2	650.08	0	0.00	651.00	1.2	7,274	0.02%
2022/06/24	1.2	687.17	1	683.00	670.00	0.2	7,235	0.00%
2022/06/23	2.8	707.94	1	727.00	689.00	1.8	7,038	0.02%
2022/06/22	3	820.33	2	839.50	807.00	1	6,590	0.02%
2022/06/21	1	861.00	1	860.00	868.00	0	6,426	0.00%
2022/06/20	0.1	841.00	0	0.00	840.00	0.1	6,372	0.00%
2022/06/17	5.2	840.70	0	0.00	831.00	5.2	6,323	0.08%
2022/06/16	3.1	887.26	1	879.00	873.00	2.1	6,172	0.03%
2022/06/14	0.1	870.00	0	0.00	880.00	0.1	6,271	0.00%
2022/06/13	0.5	889.56	0	0.00	887.00	0.5	6,289	0.01%
2022/06/08	0	0.00	4.2	917.24	930.00	-4.2	6,356	-0.07%
2022/06/07	0.1	895.00	0	0.00	890.00	0.1	6,282	0.00%
2022/06/06	0	0.00	1.1	896.62	905.00	-1.1	6,289	-0.02%
2022/06/02	0.1	899.00	0	0.00	898.00	0.1	6,316	0.00%
2022/06/01	0	901.00	0.1	907.00	905.00	-0.1	6,430	0.00%
2022/05/31	0	0.00	0.1	886.83	905.00	-0.1	6,447	0.00%
2022/05/30	1.1	873.27	0.1	868.33	878.00	1	6,341	0.02%
2022/05/26	0.1	834.00	0	0.00	833.00	0.1	6,351	0.00%
2022/05/25	2	840.00	1	840.00	843.00	1	6,412	0.02%
2022/05/24	1	830.00	1	830.00	830.00	0	6,489	0.00%
2022/05/23	0	851.00	0	0.00	843.00	0	6,499	0.00%
2022/05/20	2	836.50	1	847.00	846.00	1	6,525	0.02%
2022/05/19	0.1	839.55	0	0.00	845.00	0.1	6,518	0.00%
2022/05/18	1	854.00	0.1	851.43	855.00	0.9	6,480	0.01%
2022/05/16	0	837.00	0	0.00	825.00	0	6,422	0.00%
2022/05/13	0	0.00	0.1	832.00	843.00	-0.1	6,394	0.00%
2022/05/12	1	826.80	1	820.00	820.00	0	6,408	0.00%
2022/05/11	2	829.95	2	829.00	829.00	0	6,423	0.00%
2022/05/09	1.1	816.14	0	0.00	813.00	1.1	6,538	0.02%
2022/05/06	1	834.00	0	0.00	834.00	1	6,633	0.02%
2022/05/05	0	0.00	2	845.50	841.00	-2	6,852	-0.03%
2022/04/28	0.1	830.00	1	834.00	828.00	-1	6,800	-0.01%
2022/04/27	2.2	805.63	0	0.00	808.00	2.2	6,680	0.03%
2022/04/26	0	830.00	1	833.00	833.00	-1	6,617	-0.02%
2022/04/25	1	832.00	0	0.00	837.00	1	6,582	0.02%
2022/04/22	0.1	853.00	0	0.00	854.00	0.1	6,574	0.00%
2022/04/21	0.1	866.00	0.1	869.00	868.00	0.1	6,571	0.00%
2022/04/19	2	857.00	3	848.33	838.00	-1	6,539	-0.02%
2022/04/18	1	835.00	0	0.00	833.00	1	6,509	0.02%
2022/04/15	0.1	845.14	0	0.00	832.00	0.1	6,561	0.00%
2022/04/14	0.1	865.29	0	0.00	861.00	0.1	6,580	0.00%
2022/04/13	0	876.09	0.1	880.00	880.00	0	6,612	0.00%
2022/04/12	0	843.50	0	0.00	842.00	0	6,561	0.00%
2022/04/11	1	835.02	0	0.00	836.00	1	6,543	0.02%
2022/04/08	1.2	851.01	1	840.00	840.00	0.2	6,563	0.00%
2022/04/07	4.2	870.44	1	850.00	850.00	3.2	6,415	0.05%
2022/04/06	2.1	873.88	1	882.00	882.00	1.1	6,295	0.02%
2022/04/01	1.1	902.02	0	0.00	900.00	1.1	6,156	0.02%
2022/03/31	1	903.00	0	0.00	905.00	1	6,142	0.02%
2022/03/30	2	908.45	2	918.50	915.00	0	6,086	0.00%
2022/03/29	1.2	931.30	1	912.00	912.00	0.2	5,947	0.00%
2022/03/25	2	969.50	1	971.00	971.00	1	5,782	0.02%
2022/03/23	0	989.00	0	0.00	977.00	0	5,770	0.00%
2022/03/22	1	974.00	2	973.50	975.00	-1	5,765	-0.02%
2022/03/21	0	0.00	0	981.25	978.00	0	5,750	0.00%
2022/03/18	1	968.00	0	0.00	969.00	1	5,753	0.02%
2022/03/17	0	975.00	0	965.00	968.00	0	5,699	0.00%
2022/03/16	1	906.00	0	910.00	907.00	1	5,592	0.02%
2022/03/15	2.3	910.86	0	0.00	904.00	2.3	5,508	0.04%
2022/03/14	2.2	946.25	0	0.00	944.00	2.2	5,475	0.04%
2022/03/11	1	967.00	0	0.00	963.00	1	5,435	0.02%
2022/03/09	0.1	961.00	0	0.00	966.00	0.1	5,399	0.00%
2022/03/08	1.1	962.18	0	0.00	963.00	1.1	5,418	0.02%
2022/03/07	2.2	982.35	0	0.00	972.00	2.2	5,403	0.04%
2022/03/04	0	1030.00	0	0.00	1025.00	0	5,361	0.00%
2022/03/03	1	1080.00	0	0.00	1080.00	1	5,320	0.02%
2022/03/02	2	1082.50	0	0.00	1080.00	2	5,327	0.04%
2022/02/25	1	1070.00	1	1090.00	1085.00	0	5,296	0.00%
2022/02/24	1	1070.00	0	0.00	1060.00	1	5,279	0.02%
2022/02/15	0.1	1100.00	0	0.00	1100.00	0.1	5,736	0.00%
2022/02/11	0	0.00	1	1165.00	1150.00	-1	5,713	-0.02%
2022/02/10	0	1155.00	1	1165.00	1160.00	-1	5,744	-0.02%
2022/01/26	0.1	1085.00	0	0.00	1075.00	0.1	5,331	0.00%
2022/01/24	0	0.00	1	1080.00	1090.00	-1	5,269	-0.02%
2022/01/21	1	1060.10	0	0.00	1070.00	1	5,274	0.02%
2022/01/19	0	1095.00	0	0.00	1100.00	0	5,285	0.00%
2022/01/18	0.1	1110.00	0	0.00	1105.00	0.1	5,311	0.00%
2022/01/17	0	0.00	1	1095.00	1115.00	-1	5,315	-0.02%
2022/01/14	3	1068.33	2	1070.00	1065.00	1	5,299	0.02%
2022/01/11	1	1070.00	1	1080.00	1080.00	0	5,343	0.00%
2022/01/10	0	0.00	1	1080.00	1095.00	-1	5,369	-0.02%
2022/01/07	1	1100.00	0	0.00	1100.00	1	5,353	0.02%
2022/01/06	1	1120.00	0	0.00	1135.00	1	5,359	0.02%
2022/01/05	2	1165.00	2	1175.00	1175.00	0	5,315	0.00%
2022/01/04	1	1160.00	1	1160.00	1165.00	0	5,303	0.00%
2022/01/03	1	1210.00	0	0.00	1150.00	1	5,262	0.02%
2021/12/29	0	0.00	1	1185.00	1185.00	-1	5,271	-0.02%
2021/12/27	2	1140.00	1.1	1145.71	1145.00	1	5,325	0.02%
2021/12/24	0	0.00	2.1	1115.24	1120.00	-2.1	5,289	-0.04%
2021/12/15	0.1	1060.00	0	0.00	1060.00	0.1	5,747	0.00%
2021/12/07	0	1065.00	0	0.00	1065.00	0	5,877	0.00%
2021/12/06	1	1075.00	0	0.00	1085.00	1	5,880	0.02%
2021/12/03	1	1080.00	1	1090.00	1060.00	0	5,875	0.00%
2021/12/02	1	1080.00	1	1075.00	1080.00	0	5,860	0.00%
2021/11/23	1	1065.00	0.3	1080.00	1055.00	0.7	6,013	0.01%
2021/11/17	1	1070.00	0	0.00	1030.00	1	5,811	0.02%
2021/11/16	0	0.00	0	1027.50	1035.00	0	5,789	0.00%
2021/11/15	0	0.00	1.1	1014.55	1025.00	-1.1	5,786	-0.02%
2021/11/12	0	0.00	0.1	976.61	983.00	-0.1	5,702	0.00%
2021/11/11	0.1	941.00	0	959.00	954.00	0	5,713	0.00%
2021/11/10	0.1	960.00	0	0.00	958.00	0.1	5,712	0.00%
2021/11/09	0.3	988.00	0	0.00	978.00	0.3	5,731	0.01%
2021/11/08	0	0.00	1.5	975.99	980.00	-1.5	5,687	-0.03%
2021/11/05	0	0.00	1.1	938.90	940.00	-1.1	5,588	-0.02%
2021/11/02	0	0.00	1.1	932.95	928.00	-1.1	5,617	-0.02%
2021/10/29	1.1	919.82	2	916.50	913.00	-0.9	5,733	-0.02%
2021/10/28	1.1	928.24	1	936.00	936.00	0.1	5,692	0.00%
2021/10/27	2	948.50	0	0.00	942.00	2	5,694	0.04%
2021/10/26	0	0.00	0.1	946.00	946.00	-0.1	5,657	0.00%
2021/10/25	0	0.00	1.1	942.38	938.00	-1.1	5,704	-0.02%
2021/10/22	1	912.00	3.1	921.69	926.00	-2.1	5,890	-0.03%
2021/10/21	1	909.00	1.1	918.76	913.00	-0.1	5,948	0.00%
2021/10/19	0	0.00	0.1	887.50	898.00	-0.1	5,922	0.00%
2021/10/18	0	0.00	1	870.00	867.00	-1	5,893	-0.02%
2021/10/14	1.1	861.24	1	840.00	840.00	0.1	5,826	0.00%
2021/10/13	2.2	867.84	2	865.50	862.00	0.2	5,799	0.00%
2021/10/12	1.1	897.05	0	0.00	887.00	1.1	5,805	0.02%
2021/10/08	0	0.00	0.1	918.00	910.00	-0.1	5,823	0.00%
2021/10/07	0	0.00	11.1	911.85	911.00	-11.1	5,809	-0.19%
2021/10/06	1.1	876.90	2.1	876.78	871.00	-1	5,818	-0.02%
2021/10/05	12.1	863.76	1	867.00	867.00	11.1	5,823	0.19%
2021/10/04	0	0.00	1	892.00	892.00	-1	5,764	-0.02%
2021/10/01	1.1	894.95	0	0.00	885.00	1.1	5,787	0.02%
2021/09/30	1.2	906.30	1	911.00	905.00	0.2	5,769	0.00%
2021/09/29	1.1	918.52	0	0.00	913.00	1.1	5,757	0.02%
2021/09/28	1	957.00	1	965.00	957.00	0	5,742	0.00%
2021/09/27	2	937.00	3.1	944.92	959.00	-1.1	5,698	-0.02%
2021/09/24	1	917.00	0	0.00	920.00	1	5,614	0.02%
2021/09/23	3	910.33	4	912.75	915.00	-1	5,707	-0.02%
2021/09/22	1.1	923.29	1	918.00	911.00	0.1	5,709	0.00%
2021/09/17	0	0.00	1.1	946.81	940.00	-1.1	5,634	-0.02%
2021/09/15	1	936.00	0	0.00	935.00	1	5,608	0.02%
2021/09/14	0	0.00	1.2	943.87	947.00	-1.2	5,671	-0.02%
2021/09/13	1	925.00	1	919.00	927.00	0	5,770	0.00%
2021/09/09	0	0.00	0.4	903.00	901.00	-0.4	5,926	-0.01%
2021/09/08	0	0.00	0.1	909.00	912.00	-0.1	5,924	0.00%
2021/09/06	0.1	905.00	0	0.00	896.00	0.1	5,959	0.00%
2021/09/01	0	0.00	1.1	925.57	927.00	-1.1	5,945	-0.02%
2021/08/31	0	0.00	0	891.00	901.00	0	5,851	0.00%
2021/08/25	1	915.00	0	0.00	911.00	1	5,763	0.02%
2021/08/24	0	0.00	1	905.00	909.00	-1	5,818	-0.02%
2021/08/23	0	0.00	0.1	903.00	911.00	-0.1	5,929	0.00%
2021/08/20	0.2	878.00	0	0.00	873.00	0.2	5,968	0.00%
2021/08/17	1.1	889.29	0	0.00	880.00	1.1	6,081	0.02%
2021/08/16	0.1	906.00	0	912.00	901.00	0	6,099	0.00%
2021/08/13	0	0.00	1	910.04	910.00	-1	6,266	-0.02%
2021/08/12	0	0.00	1	919.00	904.00	-1	6,367	-0.02%
2021/08/11	0	0.00	1	908.00	910.00	-1	6,505	-0.02%
2021/08/10	0	0.00	1	925.00	922.00	-1	6,700	-0.01%
2021/08/09	1.1	916.05	0	0.00	921.00	1.1	6,930	0.02%
2021/08/06	4.1	947.98	0	0.00	936.00	4.1	7,054	0.06%
2021/08/05	0	956.00	2.1	957.49	961.00	-2	7,268	-0.03%
2021/08/04	0	0.00	1.1	951.67	950.00	-1.1	7,673	-0.01%
2021/08/02	0	0.00	2	929.00	934.00	-2	8,252	-0.02%
2021/07/30	1.1	917.95	0	0.00	910.00	1.1	8,341	0.01%
2021/07/29	0	0.00	3.2	917.46	933.00	-3.2	8,488	-0.04%
2021/07/28	4.3	903.56	0	0.00	890.00	4.3	8,566	0.05%
2021/07/27	0	0.00	1.1	939.24	938.00	-1.1	8,595	-0.01%
2021/07/26	1	940.00	0	0.00	923.00	1	8,877	0.01%
2021/07/23	0	0.00	0.1	930.00	933.00	-0.1	8,908	0.00%
2021/07/22	1	921.00	1	929.00	919.00	0	8,983	0.00%
2021/07/19	1.3	934.52	0	0.00	919.00	1.3	9,287	0.01%
2021/07/16	0.1	951.00	1.1	945.52	957.00	-1	9,267	-0.01%
2021/07/15	1	950.00	1.2	947.30	951.00	-0.2	9,280	0.00%
2021/07/13	1	934.00	0.1	939.00	926.00	1	9,339	0.01%
2021/07/12	0	0.00	2	938.00	935.00	-2	9,329	-0.02%
2021/07/09	0	0.00	1	920.00	919.00	-1	9,333	-0.01%
2021/07/06	2	935.50	0.1	938.00	922.00	2	9,539	0.02%
2021/07/05	1.2	960.38	1	970.00	957.00	0.2	9,531	0.00%
2021/07/02	1	957.00	0	0.00	957.00	1	9,541	0.01%
2021/07/01	0.1	958.00	0	0.00	955.00	0.1	9,556	0.00%
2021/06/30	0	0.00	0.2	967.33	962.00	-0.2	9,666	0.00%
2021/06/29	0	0.00	3	942.67	935.00	-3	9,587	-0.03%
2021/06/25	1	949.00	0	0.00	927.00	1	9,792	0.01%
2021/06/22	2.1	897.62	0	0.00	903.00	2.1	10,129	0.02%
2021/06/21	3.1	931.23	2	920.00	918.00	1.1	10,011	0.01%
2021/06/18	1.1	965.29	0	0.00	965.00	1.1	9,964	0.01%
2021/06/17	2.1	972.54	2	978.00	978.00	0.1	9,985	0.00%
2021/06/15	0	0.00	0.1	1000.00	989.00	-0.1	10,003	0.00%
2021/06/11	1	981.00	1	998.00	980.00	0	10,014	0.00%
2021/06/10	1	998.00	1.2	985.00	998.00	-0.2	10,027	0.00%
2021/06/08	0	0.00	1	970.00	966.00	-1	10,056	-0.01%
2021/06/07	1.1	963.90	2	969.00	973.00	-1	10,154	-0.01%
2021/06/03	0	0.00	1.1	977.05	981.00	-1.1	10,310	-0.01%
2021/06/02	3.1	965.98	0	0.00	959.00	3.1	10,390	0.03%
2021/06/01	1.1	989.62	1	998.00	977.00	0.1	10,446	0.00%
2021/05/31	0	0.00	2.1	987.17	995.00	-2.1	10,530	-0.02%
2021/05/28	1	947.00	1.1	966.86	961.00	-0.1	10,516	0.00%
2021/05/27	0	0.00	1	936.00	935.00	-1	10,614	-0.01%
2021/05/26	0.2	950.00	3	953.33	951.00	-2.9	10,714	-0.03%
2021/05/25	2	961.50	1.1	963.10	952.00	1	10,736	0.01%
2021/05/24	1.1	945.05	0	0.00	943.00	1.1	10,717	0.01%
2021/05/21	3.1	961.94	2	963.00	955.00	1.1	10,746	0.01%
2021/05/20	1	943.00	1	932.00	930.00	0	10,640	0.00%
2021/05/19	1	959.00	0	0.00	943.00	1	10,583	0.01%
2021/05/18	4	967.00	5	969.20	994.00	-1	10,480	-0.01%
2021/05/17	2.1	909.66	7	903.43	914.00	-4.9	10,407	-0.05%
2021/05/14	3	903.34	4	899.50	895.00	-1	10,391	-0.01%
2021/05/13	6.1	894.87	3	887.00	873.00	3.1	10,414	0.03%
2021/05/12	2	882.00	0	872.00	888.00	2	10,317	0.02%
2021/05/11	2	915.50	0	0.00	911.00	2	10,040	0.02%
2021/05/10	6	996.63	1	1005.00	979.00	5	9,850	0.05%
2021/05/06	0	0.00	1	1060.00	1055.00	-1	9,967	-0.01%
2021/05/05	4	1043.75	0	0.00	1005.00	4	9,906	0.04%
2021/05/04	2.1	1045.61	1.1	1073.18	1085.00	1	9,843	0.01%
2021/05/03	2.1	1159.05	0	0.00	1105.00	2.1	9,692	0.02%
2021/04/28	0	0.00	0.2	1080.00	1080.00	-0.2	9,736	0.00%
2021/04/26	0.1	1050.00	0.1	1070.00	1070.00	0	9,764	0.00%
2021/04/21	1	989.00	0	0.00	988.00	1	9,793	0.01%
2021/04/20	0	0.00	2	991.50	998.00	-2	9,936	-0.02%
2021/04/19	0	0.00	0.3	975.00	963.00	-0.3	9,945	0.00%
2021/04/16	1	970.00	1	980.00	975.00	0	10,002	0.00%
2021/04/15	0	0.00	1	978.00	985.00	-1	10,117	-0.01%
2021/04/14	2	955.62	1	946.00	965.00	1	10,142	0.01%
2021/04/13	7	974.71	6	973.00	961.00	1	10,151	0.01%
2021/04/09	1.1	1010.91	0	0.00	999.00	1.1	10,206	0.01%
2021/04/08	0	1020.00	0	0.00	1020.00	0	10,176	0.00%
2021/04/07	0.1	993.00	0	0.00	998.00	0.1	10,136	0.00%
2021/04/06	0	0.00	2	1005.00	995.00	-2	10,121	-0.02%
2021/04/01	0	0.00	0.2	965.00	961.00	-0.2	10,094	0.00%
2021/03/31	0	0.00	0	967.67	969.00	0	10,037	0.00%
2021/03/30	2	961.50	4	961.55	971.00	-2	9,940	-0.02%
2021/03/29	5	965.00	8	958.83	941.00	-3	9,822	-0.03%
2021/03/26	1	943.00	1	944.98	943.00	0	9,770	0.00%
2021/03/25	8	923.63	18	932.89	949.00	-10	9,665	-0.10%
2021/03/24	0	0.00	2	892.00	894.00	-2	9,473	-0.02%
2021/03/23	0.2	876.00	0	0.00	870.00	0.2	9,459	0.00%
2021/03/22	1	876.00	0	888.00	881.00	1	9,423	0.01%
2021/03/19	2	885.00	0	888.00	885.00	2	9,389	0.02%
2021/03/18	0	0.00	1	918.00	903.00	-1	9,326	-0.01%
2021/03/17	2	907.50	0	0.00	908.00	2	9,374	0.02%
2021/03/16	1	908.22	2	916.50	919.00	-1	9,405	-0.01%
2021/03/12	0	900.00	0	0.00	899.00	0	9,477	0.00%
2021/03/11	0	891.00	0	0.00	888.00	0	9,437	0.00%
2021/03/10	2	869.50	1	870.00	864.00	1	9,369	0.01%
2021/03/09	1	861.00	1	875.00	879.00	0	9,330	0.00%
2021/03/08	1	876.00	0	0.00	867.00	1	9,312	0.01%
2021/03/05	1	873.00	1	888.00	883.00	0	9,295	0.00%
2021/03/04	6	901.67	3	901.67	897.00	3	9,343	0.03%
2021/03/03	6.1	918.89	2	924.50	930.00	4.1	9,196	0.04%
2021/03/02	7.1	924.77	7	924.29	900.00	0.1	9,113	0.00%
2021/02/26	6	915.50	2	922.50	896.00	4	9,006	0.04%
2021/02/25	1	933.00	1	938.00	944.00	0	8,849	0.00%
2021/02/24	2	949.50	1	954.00	940.00	1	8,846	0.01%
2021/02/23	0	0.00	1	967.00	965.00	-1	8,911	-0.01%
2021/02/22	2	959.00	1	951.00	951.00	1	8,928	0.01%
2021/02/19	1	954.00	6	964.67	964.00	-5	9,154	-0.05%
2021/02/17	0	0.00	2	989.00	980.00	-2	9,139	-0.02%
2021/02/05	4	961.50	3	966.33	950.00	1	9,019	0.01%
2021/02/04	4	931.50	5.1	945.01	946.00	-1.1	8,834	-0.01%
2021/02/03	8	952.38	8	949.25	950.00	0	8,748	0.00%
2021/02/02	3	935.00	4	935.00	931.00	-1	8,668	-0.01%
2021/02/01	8	901.25	4	903.00	905.00	4	8,536	0.05%
2021/01/29	3	887.00	2	898.50	875.00	1	8,433	0.01%
2021/01/28	3	873.00	2	870.00	869.00	1	8,337	0.01%
2021/01/27	2	880.53	3	894.67	897.00	-1	8,198	-0.01%
2021/01/26	2	895.50	1	876.00	871.00	1	8,153	0.01%
2021/01/25	1	911.00	1	912.00	910.00	0	8,217	0.00%
2021/01/22	2	920.50	0	0.00	917.00	2	8,174	0.02%
2021/01/21	8	912.63	10	917.10	934.00	-2	7,980	-0.03%
2021/01/20	0	0.00	2	875.50	872.00	-2	7,790	-0.03%
2021/01/19	1	858.00	0	0.00	879.00	1	7,707	0.01%
2021/01/18	2	832.00	0	0.00	844.00	2	7,647	0.03%
2021/01/15	0	0.00	1	864.00	850.00	-1	7,581	-0.01%
2021/01/14	4	861.50	2	865.50	861.00	2	7,503	0.03%
2021/01/13	1	859.00	0	0.00	884.00	1	7,403	0.01%
2021/01/12	0	0.00	5	848.00	846.00	-5	7,230	-0.07%
2021/01/11	1	847.00	0	0.00	851.00	1	7,124	0.01%
2021/01/08	1	810.21	2	823.50	838.00	-1	7,075	-0.01%
2021/01/07	2	801.00	2	802.50	799.00	0	6,971	0.00%
2021/01/06	0	0.00	2	796.50	792.00	-2	6,942	-0.03%
2021/01/05	2	788.50	2	790.00	797.00	0	6,919	0.00%
2021/01/04	1	754.00	7	776.29	792.00	-6	7,122	-0.08%
2020/12/31	1	746.00	0	0.00	747.00	1	7,147	0.01%
2020/12/29	2	739.00	0	735.00	734.00	2	7,338	0.03%
2020/12/25	0	0.00	1	720.00	715.00	-1	7,269	-0.01%
2020/12/24	1	720.00	0	0.00	714.00	1	7,323	0.01%
2020/12/23	0	0.00	4	716.25	720.00	-4	7,396	-0.05%
2020/12/22	3	711.33	4	717.97	703.00	-1	7,438	-0.01%
2020/12/21	3	694.67	3	702.33	708.00	0	7,475	0.00%
2020/12/17	1	699.00	1	704.00	704.00	0	7,540	0.00%
2020/12/16	1	707.00	1	712.00	701.00	0	7,575	0.00%
2020/12/15	1	699.00	1	701.00	701.00	0	7,661	0.00%
2020/12/14	3	704.33	3	702.00	702.00	0	7,785	0.00%
2020/12/11	3	709.67	1	707.00	707.00	2	7,897	0.03%
2020/12/10	4	714.25	7	708.29	709.00	-3	7,895	-0.04%
2020/12/09	2	743.50	2	739.50	734.00	0	7,911	0.00%
2020/12/08	7	710.71	8	721.50	730.00	-1	7,906	-0.01%
2020/12/07	3	700.33	3	702.00	704.00	0	7,861	0.00%
2020/12/04	3	701.67	3	704.00	705.00	0	7,938	0.00%
2020/12/03	5	704.20	4	705.00	700.00	1	7,959	0.01%
2020/12/02	0	0.00	1	707.00	712.00	-1	7,960	-0.01%
2020/12/01	4	698.00	2	699.50	697.00	2	8,051	0.02%
2020/11/30	5	708.60	1	706.00	704.00	4	8,134	0.05%
2020/11/27	4	724.25	0.2	727.00	725.00	3.9	8,228	0.05%
2020/11/26	1	733.00	0.1	730.38	730.00	0.9	8,349	0.01%
2020/11/25	2	738.50	10	737.00	724.00	-8	8,574	-0.09%
2020/11/24	0	0.00	0	742.00	742.00	0	8,675	0.00%
2020/11/23	1	745.00	1	743.00	743.00	0	8,827	0.00%
2020/11/20	0	0.00	1.3	750.62	747.00	-1.3	8,889	-0.01%
2020/11/19	5	733.00	0	0.00	733.00	5	8,864	0.06%
2020/11/18	6	726.83	4.3	715.62	728.00	1.8	8,965	0.02%
2020/11/17	0	0.00	1	698.00	696.00	-1	8,975	-0.01%
2020/11/12	1	678.00	1	673.00	673.00	0	10,351	0.00%
2020/11/11	3	672.67	0	0.00	676.00	3	10,383	0.03%
2020/11/10	1	692.00	0	0.00	686.00	1	10,411	0.01%
2020/11/09	2	706.50	4	697.50	702.00	-2	10,500	-0.02%
2020/11/06	1	694.00	2	698.50	700.00	-1	10,576	-0.01%
2020/11/05	0	0.00	3	687.67	696.00	-3	10,619	-0.03%
2020/11/04	1	663.00	2	671.50	677.00	-1	10,610	-0.01%
2020/11/03	2	663.50	2	665.50	665.00	0	10,699	0.00%
2020/11/02	11	660.18	6	652.83	653.00	5	10,776	0.05%
2020/10/30	2	674.00	2	677.00	678.00	0	10,763	0.00%
2020/10/29	3	671.33	2	677.00	684.00	1	10,976	0.01%
2020/10/27	0	0.00	1	685.00	685.00	-1	11,469	-0.01%
2020/10/26	1	675.00	0	685.00	674.00	1	11,597	0.01%
2020/10/23	2	683.00	2	682.00	678.00	0	11,765	0.00%
2020/10/22	2	690.00	2	693.00	688.00	0	12,285	0.00%
2020/10/19	1	692.00	1	692.00	692.00	0	13,079	0.00%
2020/10/16	2	688.00	1	687.00	680.00	1	13,311	0.01%
2020/10/15	0	0.00	1	692.00	689.00	-1	13,490	-0.01%
2020/10/14	1	692.00	1	695.00	689.00	0	13,524	0.00%
2020/10/13	3	698.00	1	703.00	699.00	2	13,578	0.01%
2020/10/12	1	710.00	4.1	712.14	714.00	-3.1	13,570	-0.02%
2020/10/08	7	671.14	12	667.17	670.00	-5	13,458	-0.04%
2020/10/07	5	644.00	6	647.33	647.00	-1	13,352	-0.01%
2020/10/06	1	615.00	0	0.00	615.00	1	13,230	0.01%
2020/10/05	1	612.00	0	0.00	611.00	1	13,446	0.01%
2020/09/30	2	612.50	0	0.00	607.00	2	13,648	0.01%
2020/09/29	0	0.00	1	607.00	610.00	-1	13,911	-0.01%
2020/09/28	0	0.00	3	597.33	603.00	-3	14,142	-0.02%
2020/09/25	4	588.75	2	593.00	585.00	2	14,134	0.01%
2020/09/24	0	0.00	0	602.00	600.00	0	14,148	0.00%
2020/09/23	0	0.00	1	612.02	617.00	-1	14,104	-0.01%
2020/09/22	1	606.00	2	607.92	603.00	-1	14,121	-0.01%
2020/09/21	1	617.00	1	617.83	616.00	0	14,152	0.00%
2020/09/18	0	0.00	3	602.33	611.00	-3	14,216	-0.02%
2020/09/17	4	602.25	2	596.50	599.00	2	14,178	0.01%
2020/09/16	1	624.96	3	620.00	617.00	-2	14,226	-0.01%
2020/09/15	0	0.00	1	610.00	611.00	-1	14,345	-0.01%
2020/09/14	2.2	595.67	2	604.00	609.00	0.2	14,584	0.00%
2020/09/11	2	593.01	4	590.50	595.00	-2	14,529	-0.01%
2020/09/10	1	603.00	1	599.00	599.00	0	14,506	0.00%
2020/09/09	3	595.67	3	594.33	595.00	0	14,579	0.00%
2020/09/08	2	604.00	2	603.01	604.00	0	14,531	0.00%
2020/09/04	4	597.25	2	599.00	603.00	2	14,678	0.01%
2020/09/03	0	0.00	0	606.00	603.00	0	14,559	0.00%
2020/09/02	10	597.40	23	597.09	596.00	-13	14,467	-0.09%
2020/09/01	1	561.00	7	573.14	576.00	-6	14,314	-0.04%
2020/08/31	4	561.50	2	560.00	556.00	2	14,274	0.01%
2020/08/28	4	564.56	2	566.00	574.00	2	14,125	0.01%
2020/08/27	1	560.00	2	560.00	558.00	-1	14,063	-0.01%
2020/08/26	6.1	578.20	4	577.75	578.00	2.1	14,098	0.01%
2020/08/25	5.1	587.06	3	585.00	589.00	2.1	14,064	0.01%
2020/08/24	0	0.00	1	590.00	585.00	-1	14,058	-0.01%
2020/08/21	5	595.00	2	599.50	604.00	3	13,992	0.02%
2020/08/20	0	569.00	10	588.00	565.00	-10	13,769	-0.07%
2020/08/19	0	611.00	1	620.00	609.00	-1	13,312	-0.01%
2020/08/18	35	618.69	8	621.13	617.00	27	13,108	0.21%
2020/08/17	1	688.00	2	682.00	685.00	-1	12,659	-0.01%
2020/08/14	0	684.00	0	0.00	680.00	0	12,709	0.00%
2020/08/13	1	699.83	1	693.00	684.00	0	12,854	0.00%
2020/08/12	4	680.52	2	684.50	680.00	2	13,029	0.02%
2020/08/11	3	700.33	6	702.33	693.00	-3	13,265	-0.02%
2020/08/10	2	707.00	1	707.00	706.00	1	13,196	0.01%
2020/08/07	5	713.60	7	716.00	705.00	-2	13,149	-0.02%
2020/08/06	2	737.00	6	737.33	732.00	-4	13,080	-0.03%
2020/08/05	1	731.00	0	0.00	730.00	1	12,950	0.01%
2020/08/04	5.3	726.29	4	721.00	732.00	1.3	12,842	0.01%
2020/08/03	8	713.50	4	713.75	696.00	4	12,632	0.03%
2020/07/31	2	676.54	3	698.00	701.00	-1	12,338	-0.01%
2020/07/30	4	682.76	3	676.33	683.00	1	12,239	0.01%
2020/07/29	2	680.54	12	681.50	682.00	-10	12,132	-0.08%
2020/07/28	15	726.93	9	708.33	680.00	6	12,087	0.05%
2020/07/27	8.1	716.97	15	715.93	728.00	-6.9	11,849	-0.06%
2020/07/24	5	688.80	10	688.50	675.00	-5	12,020	-0.04%
2020/07/23	3.1	670.13	2	678.50	677.00	1.1	11,790	0.01%
2020/07/22	9	665.67	7.4	660.34	664.00	1.6	11,722	0.01%
2020/07/21	12.1	635.42	3	636.00	637.00	9.1	11,526	0.08%
2020/07/20	0	602.00	0	0.00	601.00	0	11,410	0.00%
2020/07/17	2.1	601.16	3	602.00	607.00	-0.9	11,461	-0.01%
2020/07/16	2	605.99	1	606.00	599.00	1	11,498	0.01%
2020/07/15	4	611.49	9	607.22	609.00	-5	11,468	-0.04%
2020/07/14	1	616.00	0	0.00	611.00	1	11,446	0.01%
2020/07/13	3.9	626.18	2	632.95	629.00	1.9	11,402	0.02%
2020/07/10	2	631.21	1	626.92	616.00	1	11,372	0.01%
2020/07/09	7	653.57	2	656.00	651.00	5	11,313	0.04%
2020/07/08	10	662.90	5	653.00	661.00	5	11,147	0.05%
2020/07/07	9	615.67	11	614.27	618.00	-2	10,896	-0.02%
2020/07/06	1	585.00	5	584.00	589.00	-4	10,711	-0.04%
2020/07/03	1.1	579.35	2	586.50	585.00	-0.9	10,705	-0.01%
2020/07/02	6	580.31	2	576.50	574.00	4	10,704	0.04%
2020/07/01	0	579.00	6	587.00	577.00	-6	10,742	-0.06%
2020/06/30	0	0.00	1	574.00	579.00	-1	10,725	-0.01%
2020/06/29	2	567.00	0	0.00	565.00	2	10,747	0.02%
2020/06/24	4	574.75	4	580.25	580.00	0	10,726	0.00%
2020/06/23	9	568.56	1	576.00	574.00	8	10,795	0.07%
2020/06/22	6	564.33	7	573.57	576.00	-1	10,730	-0.01%
2020/06/19	6	534.00	7	539.57	546.00	-1	10,772	-0.01%
2020/06/18	0	510.00	0	0.00	513.00	0	10,633	0.00%
2020/06/16	1	497.00	8	500.19	510.00	-7	11,062	-0.06%
2020/06/15	1	497.99	1	503.00	492.50	0	11,296	0.00%
2020/06/12	2	475.75	1	480.50	492.50	1	11,410	0.01%
2020/06/11	3	503.33	3	504.33	496.50	0	11,450	0.00%
2020/06/08	2	498.00	1	504.00	494.50	1	11,945	0.01%
2020/06/05	0	494.00	1.1	492.18	494.00	-1.1	11,941	-0.01%
2020/06/04	1	485.00	21	486.74	490.00	-20	11,999	-0.17%
2020/06/03	2	490.99	1	488.50	490.00	1	12,054	0.01%
2020/06/02	2	485.00	6	484.33	485.00	-4	12,020	-0.03%
2020/06/01	2	465.50	1	462.00	461.50	1	11,915	0.01%
2020/05/29	2	460.50	3	464.50	463.00	-1	11,951	-0.01%
2020/05/28	5	462.60	2	458.75	460.00	3	11,959	0.03%
2020/05/26	2	462.00	3	465.00	460.00	-1	12,078	-0.01%
2020/05/25	3	452.33	2	453.75	460.00	1	12,147	0.01%
2020/05/22	3	444.83	3	444.17	442.00	0	12,130	0.00%
2020/05/20	2	468.00	3	473.17	470.00	-1	12,071	-0.01%
2020/05/19	2	460.75	2.5	459.40	462.00	-0.5	11,901	0.00%
2020/05/18	5	442.10	4	442.50	440.50	1	11,685	0.01%
2020/05/15	1	405.00	3	413.33	411.00	-2	11,390	-0.02%
2020/05/13	0	0.00	3	414.00	420.00	-3	11,461	-0.03%
2020/05/12	2	408.75	2	407.75	407.00	0	11,544	0.00%
2020/05/11	1	407.50	1	415.50	410.00	0	11,685	0.00%
2020/05/08	0	0.00	1	414.50	411.50	-1	11,764	-0.01%
2020/05/07	2	413.50	2	413.50	411.00	0	11,832	0.00%
2020/05/06	0	0.00	1	407.50	408.00	-1	11,867	-0.01%
2020/05/04	8	401.75	3	401.00	399.50	5	12,042	0.04%
2020/04/30	9	412.28	13	411.62	415.00	-4	12,003	-0.03%
2020/04/29	3	396.00	6	393.58	398.00	-3	11,815	-0.03%
2020/04/28	2	365.75	22	370.50	375.00	-20	11,461	-0.17%
2020/04/27	10	364.60	10	366.15	372.00	0	11,656	0.00%
2020/04/24	1	350.50	3	352.50	348.50	-2	11,531	-0.02%
2020/04/23	2	348.50	4	349.40	351.00	-2	11,572	-0.02%
2020/04/22	16	346.34	12	346.46	346.00	4	11,643	0.03%
2020/04/21	13	358.42	6	357.17	353.50	7	11,874	0.06%
2020/04/20	0	0.00	1	372.00	370.00	-1	12,011	-0.01%
2020/04/17	3	370.50	7	371.86	368.00	-4	12,089	-0.03%
2020/04/16	1	363.00	0	0.00	361.50	1	11,995	0.01%
2020/04/15	11	365.45	0	0.00	365.50	11	12,003	0.09%
2020/04/14	4	364.00	3	360.17	365.50	1	12,021	0.01%
2020/04/13	1	352.50	10	351.50	351.50	-9	11,992	-0.08%
2020/04/10	2	349.25	0	0.00	350.00	2	12,013	0.02%
2020/04/09	2	350.00	0	0.00	351.50	2	12,109	0.02%
2020/04/07	0	0.00	2	348.75	347.00	-2	12,056	-0.02%
2020/04/06	11	340.50	2	340.75	341.00	9	11,960	0.08%
2020/04/01	0	0.00	6	331.00	334.00	-6	11,892	-0.05%
2020/03/31	0	0.00	18	333.50	327.50	-18	11,880	-0.15%
2020/03/30	19	324.45	2	331.00	336.50	17	11,749	0.14%
2020/03/27	1	344.00	0	0.00	340.00	1	11,622	0.01%
2020/03/26	0	0.00	4	335.75	343.50	-4	11,460	-0.03%
2020/03/24	2	335.00	2	336.25	330.00	0	11,314	0.00%
2020/03/23	5	311.30	3	311.17	308.00	2	11,286	0.02%
2020/03/20	3	300.00	3	297.83	301.00	0	11,228	0.00%
2020/03/19	2	286.47	1	297.50	274.00	1	11,118	0.01%
2020/03/18	0	0.00	5	316.10	301.50	-5	10,839	-0.05%
2020/03/17	6	317.25	0	0.00	315.50	6	10,712	0.06%
2020/03/16	1	328.00	0	0.00	320.00	1	10,537	0.01%
2020/03/13	8	324.75	8	333.56	341.00	0	10,390	0.00%
2020/03/12	5	350.80	5	346.60	336.00	0	10,118	0.00%
2020/03/11	4	367.13	3	365.17	363.00	1	9,884	0.01%
2020/03/10	2	366.04	0	0.00	373.50	2	9,823	0.02%
2020/03/09	2	367.25	2	366.00	366.50	0	9,727	0.00%
2020/03/06	3	379.17	0	0.00	378.50	3	9,658	0.03%
2020/03/05	1	379.50	6	382.42	385.00	-5	9,648	-0.05%
2020/03/04	1	369.00	1	372.00	370.50	0	9,661	0.00%
2020/03/03	0	0.00	2	374.50	372.00	-2	9,644	-0.02%
2020/03/02	0	365.50	1	356.00	363.00	-1	9,576	-0.01%
2020/02/27	3	368.83	3	363.83	360.00	0	9,569	0.00%
2020/02/26	5	376.11	3	377.50	375.00	2	9,475	0.02%
2020/02/25	5	375.60	5	375.90	378.50	0	9,416	0.00%
2020/02/24	2.1	381.38	2	378.00	377.00	0.1	9,441	0.00%
2020/02/21	4	389.75	3	390.50	388.00	1	9,324	0.01%
2020/02/20	2	389.00	3	391.83	394.00	-1	9,257	-0.01%
2020/02/19	7	389.86	4	391.13	388.50	3	9,184	0.03%
2020/02/18	5	393.90	3	393.33	392.00	2	9,196	0.02%
2020/02/17	6	396.58	2	398.50	398.00	4	9,152	0.04%
2020/02/14	1	406.00	0	0.00	405.50	1	9,082	0.01%
2020/02/13	2	411.00	7	408.79	408.50	-5	9,018	-0.06%
2020/02/11	1	389.00	1	390.00	390.00	0	8,895	0.00%
2020/02/10	2	382.50	2	378.00	380.00	0	8,905	0.00%
2020/02/07	9	381.22	4	382.00	381.00	5	8,950	0.06%
2020/02/06	2	386.00	2	385.50	382.00	0	8,979	0.00%
2020/02/05	5	382.30	5	384.50	381.00	0	8,947	0.00%
2020/02/04	1	384.00	2	390.25	390.50	-1	8,844	-0.01%
2020/02/03	3	377.33	3	381.17	382.00	0	9,087	0.00%