聯發科 (2454)-大昌券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1015
漲跌
▲10
漲幅
+1.00%
成交量
7,957張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	1023.34	5	1018.00	1015.00	1	8,263	0.01%
2024/04/26	0	1000.00	0	0.00	1005.00	0	8,286	0.00%
2024/04/25	2.2	986.79	3	980.00	981.00	-0.8	8,341	-0.01%
2024/04/24	1	1010.01	1.1	1018.45	1010.00	-0.1	8,353	0.00%
2024/04/23	1.2	983.94	4.1	985.17	972.00	-2.9	8,440	-0.03%
2024/04/22	4.7	976.42	1.3	969.33	966.00	3.3	8,512	0.04%
2024/04/19	15.3	999.11	2	995.00	993.00	13.3	8,431	0.16%
2024/04/18	0	1045.00	1	1040.00	1050.00	-1	8,249	-0.01%
2024/04/17	4.3	1057.49	1	1065.00	1050.00	3.3	8,243	0.04%
2024/04/16	1.1	1070.77	0.2	1068.33	1055.00	0.9	8,185	0.01%
2024/04/15	4.2	1115.36	1	1115.73	1110.00	3.2	8,081	0.04%
2024/04/12	5.1	1174.17	1	1185.00	1180.00	4.1	8,021	0.05%
2024/04/11	2	1207.50	1.1	1195.54	1200.00	0.9	8,026	0.01%
2024/04/10	1	1195.00	3	1203.33	1195.00	-2	8,062	-0.02%
2024/04/09	0	0.00	2	1160.00	1160.00	-2	8,165	-0.02%
2024/04/08	0.3	1150.19	1	1165.00	1150.00	-0.7	8,276	-0.01%
2024/04/03	0	0.00	2	1172.50	1160.00	-2	8,292	-0.02%
2024/04/02	1	1180.00	1.1	1165.91	1165.00	-0.1	8,315	0.00%
2024/04/01	4.1	1173.54	2.2	1167.32	1160.00	1.9	8,388	0.02%
2024/03/29	2	1189.85	0.1	1173.75	1195.00	2	8,352	0.02%
2024/03/28	0.2	1162.65	1.1	1161.82	1160.00	-0.9	8,270	-0.01%
2024/03/27	0.3	1150.82	6.1	1160.04	1165.00	-5.8	8,209	-0.07%
2024/03/26	0.1	1150.00	2.2	1157.73	1130.00	-2.1	8,183	-0.03%
2024/03/25	0	0.00	0.5	1129.89	1120.00	-0.5	8,181	-0.01%
2024/03/22	0.1	1123.00	2	1135.00	1125.00	-1.9	8,210	-0.02%
2024/03/21	2.2	1142.20	16.5	1136.33	1140.00	-14.3	8,193	-0.18%
2024/03/20	1	1159.26	2	1164.48	1130.00	-1	8,283	-0.01%
2024/03/19	1	1150.00	10.1	1160.00	1150.00	-9.1	8,293	-0.11%
2024/03/18	7	1160.02	17.6	1163.13	1170.00	-10.6	8,246	-0.13%
2024/03/15	5	1135.01	17	1134.51	1135.00	-12	8,223	-0.15%
2024/03/14	15.2	1184.74	3.5	1170.20	1150.00	11.6	8,175	0.14%
2024/03/13	2	1227.49	1.1	1229.74	1215.00	0.9	8,048	0.01%
2024/03/12	1.1	1205.71	0.2	1214.12	1215.00	0.9	7,983	0.01%
2024/03/11	3.1	1219.93	1.1	1215.23	1225.00	2	7,950	0.02%
2024/03/08	5	1240.86	12.5	1248.09	1230.00	-7.4	7,942	-0.09%
2024/03/07	2.6	1236.67	7	1232.15	1230.00	-4.5	7,757	-0.06%
2024/03/06	1	1151.02	5.1	1157.15	1190.00	-4	7,564	-0.05%
2024/03/05	2.6	1145.19	6.1	1155.41	1155.00	-3.5	7,525	-0.05%
2024/03/04	2.4	1130.23	7.2	1142.75	1150.00	-4.7	7,470	-0.06%
2024/03/01	3.1	1116.67	2.1	1109.93	1105.00	1	7,359	0.01%
2024/02/29	2.1	1139.70	15	1137.33	1140.00	-12.9	7,252	-0.18%
2024/02/27	2.1	1115.24	13.4	1147.85	1115.00	-11.3	7,175	-0.16%
2024/02/26	9	1083.89	8.7	1091.26	1115.00	0.3	6,975	0.00%
2024/02/23	2	1066.87	8.3	1070.17	1100.00	-6.3	6,882	-0.09%
2024/02/22	1.1	1009.22	10.4	1003.30	1015.00	-9.3	6,651	-0.14%
2024/02/21	0	979.00	0.2	978.67	981.00	-0.2	6,598	0.00%
2024/02/20	1.3	981.98	17.7	970.57	982.00	-16.4	6,589	-0.25%
2024/02/19	6.2	955.60	6	961.33	963.00	0.2	6,590	0.00%
2024/02/16	3.1	968.60	3.2	969.19	970.00	-0.2	6,661	0.00%
2024/02/15	2.2	959.56	11.1	971.76	972.00	-8.9	6,666	-0.13%
2024/02/05	1.3	930.31	6	936.17	937.00	-4.7	6,630	-0.07%
2024/02/02	5.7	929.83	6.3	932.49	936.00	-0.6	6,660	-0.01%
2024/02/01	20.6	934.46	4.2	929.11	930.00	16.3	6,651	0.25%
2024/01/31	11	967.82	11.1	965.77	966.00	-0.1	6,527	0.00%
2024/01/30	15.1	949.68	10.5	952.20	963.00	4.6	6,494	0.07%
2024/01/29	23.3	928.26	1	943.00	938.00	22.3	6,457	0.35%
2024/01/26	24.8	932.39	5	935.00	936.00	19.8	6,433	0.31%
2024/01/25	23.3	939.63	5.4	944.02	943.00	17.9	6,506	0.28%
2024/01/24	5.2	931.90	15.2	929.80	936.00	-10.1	6,471	-0.16%
2024/01/23	8.3	910.87	0	0.00	911.00	8.3	6,521	0.13%
2024/01/22	3.2	932.14	3.3	930.21	922.00	-0.1	6,690	0.00%
2024/01/19	2.3	915.38	10.2	913.67	920.00	-7.9	6,650	-0.12%
2024/01/18	1.3	893.68	3	890.67	897.00	-1.8	6,590	-0.03%
2024/01/17	7.3	888.99	4.1	886.40	879.00	3.3	6,586	0.05%
2024/01/16	14.7	903.22	6.2	899.45	895.00	8.5	6,479	0.13%
2024/01/15	1.2	922.97	0	0.00	922.00	1.2	6,397	0.02%
2024/01/12	14.1	920.02	5	925.20	926.00	9.1	6,468	0.14%
2024/01/11	5.4	926.69	0	932.00	920.00	5.4	6,515	0.08%
2024/01/10	10	926.60	1	924.09	924.00	9	6,528	0.14%
2024/01/09	2.2	930.09	6	935.00	928.00	-3.9	6,595	-0.06%
2024/01/08	8.1	925.46	3	921.74	920.00	5.1	6,594	0.08%
2024/01/05	13.1	924.64	10	921.00	921.00	3.1	6,666	0.05%
2024/01/04	2.1	931.69	3	925.00	928.00	-0.9	6,686	-0.01%
2024/01/03	5.3	962.84	2.8	963.06	953.00	2.5	6,753	0.04%
2024/01/02	11.1	998.78	0.3	985.36	981.00	10.8	6,593	0.16%
2023/12/29	1	1015.00	0.2	1020.00	1015.00	0.9	6,519	0.01%
2023/12/28	0.1	1035.00	0	1030.00	1025.00	0.1	6,562	0.00%
2023/12/27	1.5	1040.00	12.1	1029.88	1040.00	-10.6	6,643	-0.16%
2023/12/26	2	1000.00	0.1	999.00	1000.00	1.9	6,565	0.03%
2023/12/25	0.3	995.00	0	0.00	995.00	0.3	6,574	0.00%
2023/12/22	1	988.00	1.2	989.74	990.00	-0.2	6,583	0.00%
2023/12/21	4.1	976.08	4.1	978.91	976.00	0	6,592	0.00%
2023/12/20	1.2	984.15	3.1	988.00	983.00	-1.9	6,594	-0.03%
2023/12/19	4	985.76	5.1	984.78	992.00	-1	6,614	-0.02%
2023/12/15	8.1	991.48	11	982.55	996.00	-2.9	6,618	-0.04%
2023/12/14	4.1	963.92	8	963.10	966.00	-3.9	6,525	-0.06%
2023/12/13	2.1	951.82	3.1	951.91	955.00	-1	6,615	-0.02%
2023/12/12	0	0.00	2	944.00	939.00	-2	6,787	-0.03%
2023/12/11	1	935.00	0	0.00	941.00	1	6,804	0.01%
2023/12/08	2	943.00	2.1	941.98	943.00	-0.1	6,863	0.00%
2023/12/07	4	934.50	4.2	937.02	931.00	-0.2	6,890	0.00%
2023/12/06	2.5	927.40	2	928.00	927.00	0.5	6,874	0.01%
2023/12/05	2	929.00	2.1	928.52	929.00	-0.1	6,897	0.00%
2023/12/04	2.5	933.79	0	934.00	933.00	2.5	6,864	0.04%
2023/11/30	0	0.00	0	944.00	945.00	0	6,854	0.00%
2023/11/29	2	940.49	4	946.98	948.00	-2	6,772	-0.03%
2023/11/28	2	939.00	5	936.41	942.00	-3	6,736	-0.04%
2023/11/27	4.1	941.16	1.2	945.28	931.00	2.9	6,738	0.04%
2023/11/24	4	945.00	7	943.58	945.00	-3	6,715	-0.05%
2023/11/22	3	936.67	2.2	939.50	942.00	0.8	6,738	0.01%
2023/11/21	3	924.67	9.2	924.58	926.00	-6.2	6,725	-0.09%
2023/11/20	3	917.00	6.1	913.59	912.00	-3.1	6,660	-0.05%
2023/11/17	1	898.02	1	901.98	904.00	0	6,577	0.00%
2023/11/16	8.4	899.67	2.2	894.60	893.00	6.3	6,559	0.10%
2023/11/15	3	917.58	5	911.41	908.00	-2	6,476	-0.03%
2023/11/14	2	914.00	1.1	907.76	905.00	0.9	6,389	0.01%
2023/11/13	6	915.83	6.1	913.02	906.00	-0.1	6,386	0.00%
2023/11/10	0	0.00	0.1	899.33	884.00	-0.1	6,327	0.00%
2023/11/09	0.1	904.20	0	0.00	905.00	0.1	6,247	0.00%
2023/11/08	4.1	907.63	4.2	903.54	914.00	-0.1	6,192	0.00%
2023/11/07	2	889.97	0.1	891.19	888.00	1.9	6,118	0.03%
2023/11/06	3	880.33	3.4	882.30	882.00	-0.4	6,072	-0.01%
2023/11/03	4	870.00	4.2	872.39	870.00	-0.2	6,004	0.00%
2023/11/02	1	870.02	4.2	868.47	868.00	-3.2	6,004	-0.05%
2023/11/01	2	845.50	2.1	850.95	846.00	-0.1	5,901	0.00%
2023/10/31	6.1	848.26	5	842.23	842.00	1	5,899	0.02%
2023/10/30	3	835.07	19.4	837.34	857.00	-16.4	5,868	-0.28%
2023/10/27	10.1	805.31	3	805.00	801.00	7	5,830	0.12%
2023/10/26	0	814.00	0	0.00	817.00	0	5,993	0.00%
2023/10/25	5.1	828.18	2	818.00	822.00	3.1	5,972	0.05%
2023/10/24	7	814.71	4.4	812.41	816.00	2.6	5,942	0.04%
2023/10/23	5	819.00	0	0.00	821.00	5	5,974	0.08%
2023/10/20	2	826.00	1	827.00	828.00	1	6,001	0.02%
2023/10/19	2	829.00	1.2	829.77	830.00	0.8	5,982	0.01%
2023/10/18	1.2	810.50	2	813.00	813.00	-0.8	6,048	-0.01%
2023/10/17	6.1	841.33	4	838.54	825.00	2.1	5,962	0.04%
2023/10/16	7	837.31	10.1	843.45	840.00	-3	5,928	-0.05%
2023/10/13	5.2	829.19	14.6	834.54	842.00	-9.4	5,910	-0.16%
2023/10/12	0	812.00	4	814.75	815.00	-4	5,818	-0.07%
2023/10/11	7.1	804.75	6	810.93	814.00	1	5,806	0.02%
2023/10/06	3	786.00	4.5	785.08	786.00	-1.5	5,683	-0.03%
2023/10/05	2	781.02	7.5	782.65	786.00	-5.5	5,699	-0.10%
2023/10/04	5	777.00	6.1	779.63	780.00	-1.1	5,662	-0.02%
2023/10/03	3	777.31	6.2	774.41	772.00	-3.1	5,629	-0.06%
2023/10/02	1	743.00	2	747.00	745.00	-1	5,529	-0.02%
2023/09/28	2	734.00	0	0.00	735.00	2	5,534	0.04%
2023/09/27	4	729.25	1	736.00	737.00	3	5,531	0.05%
2023/09/26	2	743.97	0	0.00	737.00	2	5,530	0.04%
2023/09/25	1	758.00	5	760.97	755.00	-4	5,515	-0.07%
2023/09/22	5	733.20	5.1	738.98	746.00	-0.1	5,511	0.00%
2023/09/21	8	750.50	2	753.00	746.00	6	5,456	0.11%
2023/09/20	15	759.60	7.1	756.00	759.00	7.9	5,441	0.14%
2023/09/19	23.4	771.06	17.1	773.60	773.00	6.3	5,433	0.12%
2023/09/18	10.2	773.68	18.4	776.68	782.00	-8.2	5,405	-0.15%
2023/09/15	11.4	751.05	18.2	749.51	763.00	-6.8	5,396	-0.13%
2023/09/14	4	730.50	0.7	731.86	733.00	3.3	5,534	0.06%
2023/09/13	11.5	736.09	11.2	735.35	732.00	0.3	5,770	0.01%
2023/09/12	4.5	721.43	3.6	720.68	728.00	0.9	5,785	0.02%
2023/09/11	1.1	712.82	1.1	711.00	714.00	0.1	5,808	0.00%
2023/09/08	2.2	705.95	1.1	708.64	709.00	1.1	5,861	0.02%
2023/09/07	0	0.00	1.1	715.00	717.00	-1.1	5,907	-0.02%
2023/09/06	2.3	713.82	1.1	716.73	712.00	1.2	5,918	0.02%
2023/09/05	1.5	712.34	1.6	715.78	718.00	-0.1	5,943	0.00%
2023/09/01	0.2	707.00	0.1	709.00	710.00	0.1	6,032	0.00%
2023/08/31	1.1	708.88	2.3	709.43	705.00	-1.2	6,053	-0.02%
2023/08/30	6	704.83	8	710.25	709.00	-2	6,044	-0.03%
2023/08/29	4	708.00	7.2	711.67	710.00	-3.2	6,080	-0.05%
2023/08/28	1	703.00	4.1	703.51	701.00	-3.1	6,097	-0.05%
2023/08/25	2.1	692.00	2.3	692.43	694.00	-0.2	6,199	0.00%
2023/08/24	1	689.00	2	689.00	691.00	-1	6,377	-0.02%
2023/08/23	1.1	671.14	0	0.00	671.00	1.1	6,451	0.02%
2023/08/22	0	0.00	2.2	675.25	672.00	-2.2	6,596	-0.03%
2023/08/21	2.1	669.05	0.3	671.15	669.00	1.8	6,612	0.03%
2023/08/18	0.2	675.05	0	0.00	674.00	0.2	6,661	0.00%
2023/08/17	3.3	675.15	1	677.00	674.00	2.3	6,696	0.03%
2023/08/16	0	0.00	0.2	688.35	689.00	-0.2	6,693	0.00%
2023/08/15	1	682.00	3.6	680.49	678.00	-2.6	6,677	-0.04%
2023/08/14	6.6	668.85	2.2	671.15	672.00	4.4	6,704	0.07%
2023/08/11	6.4	682.37	3.1	678.42	679.00	3.3	6,776	0.05%
2023/08/10	1.1	696.69	1.1	696.10	693.00	0.1	6,757	0.00%
2023/08/09	3	692.67	4	699.00	701.00	-1	6,745	-0.01%
2023/08/08	3.1	691.87	2.1	694.81	690.00	1	6,777	0.01%
2023/08/07	2	706.00	2	709.45	706.00	0	6,736	0.00%
2023/08/04	1	707.00	1.1	701.00	706.00	-0.1	6,741	0.00%
2023/08/02	1	706.00	2.1	707.46	709.00	-1.1	6,665	-0.02%
2023/08/01	3.5	708.48	8.6	709.17	713.00	-5.1	6,565	-0.08%
2023/07/31	3.1	695.54	7.5	692.24	690.00	-4.5	6,386	-0.07%
2023/07/27	2.1	657.07	2	658.00	658.00	0.1	6,239	0.00%
2023/07/26	5.2	660.10	1	655.00	655.00	4.2	6,267	0.07%
2023/07/25	7.2	669.03	0	0.00	665.00	7.2	6,257	0.12%
2023/07/24	11.3	676.21	20	681.45	675.00	-8.7	6,219	-0.14%
2023/07/21	37.3	676.97	34.4	672.52	682.00	2.9	6,214	0.05%
2023/07/20	0	695.00	0	0.00	692.00	0	6,162	0.00%
2023/07/19	5	696.99	2	695.50	696.00	3	6,199	0.05%
2023/07/18	2.2	679.72	2	685.00	683.00	0.2	6,180	0.00%
2023/07/17	2.1	682.56	2	683.50	683.00	0.1	6,267	0.00%
2023/07/14	10.1	691.50	15	692.27	692.00	-5	6,375	-0.08%
2023/07/13	6.2	687.78	7	689.29	680.00	-0.8	6,507	-0.01%
2023/07/12	8.1	683.14	2.1	687.95	685.00	6.1	6,656	0.09%
2023/07/11	3.1	684.32	7.1	685.10	686.00	-4.1	6,664	-0.06%
2023/07/10	3.7	677.93	0.1	682.00	673.00	3.6	6,692	0.05%
2023/07/07	3.1	682.06	1	682.00	682.00	2.1	6,657	0.03%
2023/07/06	1	695.00	2	691.00	690.00	-1	6,660	-0.02%
2023/07/05	1.4	698.20	2	698.50	697.00	-0.6	6,686	-0.01%
2023/07/04	1.1	700.05	3	698.80	700.00	-1.9	6,698	-0.03%
2023/07/03	0.3	695.09	3	694.00	691.00	-2.7	6,780	-0.04%
2023/06/30	4.2	687.66	1	690.00	688.00	3.2	6,804	0.05%
2023/06/29	0.1	696.50	0	0.00	696.00	0.1	6,781	0.00%
2023/06/28	8.2	692.60	3.2	694.00	695.00	5	6,759	0.07%
2023/06/27	3.1	682.34	1	684.00	681.00	2.1	6,755	0.03%
2023/06/26	2.7	686.74	0	688.50	685.00	2.7	6,729	0.04%
2023/06/21	1.2	693.09	2	688.50	693.00	-0.8	6,725	-0.01%
2023/06/20	28.4	705.96	6.1	699.96	691.00	22.3	6,613	0.34%
2023/06/19	4	779.75	16.2	782.71	785.00	-12.2	6,287	-0.19%
2023/06/16	8.3	756.34	1	756.00	751.00	7.2	6,046	0.12%
2023/06/15	2.7	772.11	1	766.00	766.00	1.7	5,965	0.03%
2023/06/14	5	779.00	0	0.00	780.00	5	5,945	0.08%
2023/06/13	3.1	773.74	2.4	776.73	779.00	0.7	5,954	0.01%
2023/06/12	0	767.00	2.1	766.50	767.00	-2	5,921	-0.03%
2023/06/09	2.2	766.39	1	765.02	764.00	1.1	5,940	0.02%
2023/06/08	1	770.00	0	0.00	768.00	1	5,946	0.02%
2023/06/07	0.5	765.96	0	0.00	768.00	0.5	5,921	0.01%
2023/06/06	2	756.50	4	763.24	757.00	-2	5,920	-0.03%
2023/06/05	1	764.00	2.2	759.17	759.00	-1.2	5,990	-0.02%
2023/06/02	6	756.50	7	753.43	751.00	-1	5,988	-0.02%
2023/06/01	7	752.71	7.1	749.15	748.00	-0.1	6,005	0.00%
2023/05/31	12.1	755.97	14	759.00	759.00	-1.9	6,008	-0.03%
2023/05/30	13.2	766.89	14.2	766.51	763.00	-0.9	5,965	-0.02%
2023/05/29	9.1	749.04	4.1	747.30	738.00	5	5,953	0.08%
2023/05/26	4.1	723.84	4.1	730.96	730.00	0	5,919	0.00%
2023/05/25	1	712.00	1	717.00	708.00	0	5,864	0.00%
2023/05/24	0.1	709.00	0.1	709.00	711.00	0.1	5,857	0.00%
2023/05/23	1.3	719.31	8.3	713.18	716.00	-7	5,807	-0.12%
2023/05/22	1.3	705.25	1.1	702.18	705.00	0.2	5,763	0.00%
2023/05/19	3	692.33	3.3	696.25	698.00	-0.3	5,747	0.00%
2023/05/18	2.2	688.14	3.1	690.97	689.00	-0.9	5,748	-0.02%
2023/05/17	1	678.01	2	684.50	685.00	-1	5,785	-0.02%
2023/05/16	2	683.00	4	682.75	680.00	-2	5,709	-0.03%
2023/05/15	1	675.00	2.4	678.75	680.00	-1.4	5,715	-0.02%
2023/05/12	1	667.00	1	667.00	673.00	0	5,708	0.00%
2023/05/11	0	0.00	1	670.00	668.00	-1	5,688	-0.02%
2023/05/10	6.1	670.31	5	667.60	668.00	1.1	5,765	0.02%
2023/05/09	1	678.00	1	679.00	677.00	0	5,820	0.00%
2023/05/08	1	675.08	2	681.00	675.00	-1	5,909	-0.02%
2023/05/05	0	676.00	1	675.02	675.00	-1	5,965	-0.02%
2023/05/04	7.2	668.46	4	670.75	668.00	3.2	6,096	0.05%
2023/05/03	0	677.00	0.1	677.67	680.00	-0.1	6,099	0.00%
2023/05/02	0	0.00	1.3	670.92	671.00	-1.3	6,171	-0.02%
2023/04/28	3.1	668.71	2	669.00	665.00	1.1	6,300	0.02%
2023/04/27	1.1	662.36	1	664.00	662.00	0.1	6,268	0.00%
2023/04/26	4.7	641.52	5	647.20	649.00	-0.3	6,271	-0.01%
2023/04/25	6.1	662.81	3	651.36	650.00	3.1	6,263	0.05%
2023/04/24	2.1	679.38	3.1	675.97	676.00	-1	6,226	-0.02%
2023/04/21	4.3	673.01	1.1	666.18	665.00	3.2	6,262	0.05%
2023/04/20	6.1	665.96	6.3	674.63	673.00	-0.2	6,320	0.00%
2023/04/19	7.5	678.75	2	679.00	675.00	5.5	6,272	0.09%
2023/04/18	23.2	695.04	6	689.00	688.00	17.2	6,207	0.28%
2023/04/17	14	704.70	9.1	706.67	709.00	4.8	6,062	0.08%
2023/04/14	1	748.00	1	753.00	748.00	0	5,874	0.00%
2023/04/13	1	757.00	3	753.00	750.00	-2	5,876	-0.03%
2023/04/12	5	754.00	3	757.33	758.00	2	5,830	0.03%
2023/04/11	3	752.67	3.1	748.97	756.00	-0.1	5,831	0.00%
2023/04/10	5.1	742.43	1	742.00	742.00	4.1	5,902	0.07%
2023/04/07	2.1	745.63	4	750.00	749.00	-1.9	5,839	-0.03%
2023/04/06	9.2	761.97	4	753.00	753.00	5.2	5,791	0.09%
2023/03/31	1	784.00	3.1	786.64	787.00	-2.1	5,686	-0.04%
2023/03/29	2	769.50	1	770.00	773.00	1	5,709	0.02%
2023/03/28	5.5	771.09	8	774.50	766.00	-2.5	5,757	-0.04%
2023/03/27	2	783.00	2	783.50	780.00	0	5,800	0.00%
2023/03/24	3	789.00	4.1	792.15	790.00	-1.1	5,961	-0.02%
2023/03/23	1	781.00	3.5	786.76	793.00	-2.5	6,115	-0.04%
2023/03/22	1	777.00	2	783.50	781.00	-1	6,119	-0.02%
2023/03/21	2	770.50	3.1	769.06	771.00	-1.1	6,130	-0.02%
2023/03/20	1	769.00	0	0.00	770.00	1	6,125	0.02%
2023/03/17	3	773.67	2	774.50	773.00	1	6,110	0.02%
2023/03/16	1.1	753.91	1.1	759.76	756.00	0.1	6,067	0.00%
2023/03/15	2.1	763.24	1	772.00	758.00	1.1	6,057	0.02%
2023/03/14	2	757.00	2.1	766.83	761.00	-0.1	6,053	0.00%
2023/03/13	6.1	753.58	3	755.67	764.00	3.1	6,044	0.05%
2023/03/10	2.1	755.03	5	757.20	756.00	-2.9	6,029	-0.05%
2023/03/09	1	773.91	4	769.75	767.00	-3	6,046	-0.05%
2023/03/08	9	767.67	3	768.67	768.00	6	6,112	0.10%
2023/03/07	1	788.00	3	787.00	788.00	-2	6,058	-0.03%
2023/03/06	3.1	787.28	3	788.00	784.00	0.1	6,062	0.00%
2023/03/03	6.5	776.15	5	777.19	775.00	1.5	6,033	0.02%
2023/03/02	6.2	778.07	9.6	781.04	775.00	-3.5	6,049	-0.06%
2023/03/01	1.1	772.05	7.2	765.54	791.00	-6.1	5,944	-0.10%
2023/02/24	7	734.99	0.1	745.71	723.00	6.9	5,788	0.12%
2023/02/23	1	729.00	1.1	743.72	745.00	-0.1	5,727	0.00%
2023/02/22	2.2	714.17	0	716.33	713.00	2.1	5,693	0.04%
2023/02/21	0	0.00	0	730.00	725.00	0	5,736	0.00%
2023/02/20	1	728.03	2.1	728.09	726.00	-1.1	5,857	-0.02%
2023/02/17	0	720.00	0	0.00	723.00	0	6,042	0.00%
2023/02/16	0.1	715.77	0	0.00	711.00	0.1	6,143	0.00%
2023/02/15	3	711.68	0	711.75	710.00	3	6,321	0.05%
2023/02/14	1.5	736.31	0.1	737.00	732.00	1.5	6,331	0.02%
2023/02/13	0	0.00	0.1	729.00	731.00	-0.1	6,477	0.00%
2023/02/10	0	0.00	1.1	741.03	740.00	-1.1	6,539	-0.02%
2023/02/09	0.1	743.50	0.5	739.96	749.00	-0.5	6,621	-0.01%
2023/02/08	0	0.00	2.5	743.20	744.00	-2.5	6,629	-0.04%
2023/02/07	4.6	723.22	1	716.00	717.00	3.6	6,606	0.05%
2023/02/06	2.1	742.02	0	743.05	731.00	2	6,599	0.03%
2023/02/03	0	0.00	0.6	748.16	751.00	-0.6	6,601	-0.01%
2023/02/02	0.1	746.33	4.1	746.28	747.00	-4	6,768	-0.06%
2023/02/01	1.5	722.01	0	0.00	724.00	1.5	6,685	0.02%
2023/01/31	1.1	721.40	2.7	747.02	718.00	-1.6	6,691	-0.02%
2023/01/30	2	724.00	3.4	723.02	739.00	-1.4	6,619	-0.02%
2023/01/17	1	693.08	0	0.00	693.00	1	6,490	0.02%
2023/01/13	1	716.81	5	699.80	694.00	-4	6,514	-0.06%
2023/01/12	0	0.00	1.2	718.17	715.00	-1.2	6,545	-0.02%
2023/01/11	3	706.33	4.3	702.41	707.00	-1.3	6,540	-0.02%
2023/01/10	0	0.00	0.3	689.21	694.00	-0.3	6,535	-0.01%
2023/01/09	1	670.00	4.2	673.14	675.00	-3.2	6,501	-0.05%
2023/01/06	1.3	652.20	4.1	650.57	660.00	-2.8	6,538	-0.04%
2023/01/05	1.1	636.47	0	0.00	631.00	1.1	6,535	0.02%
2023/01/04	1	636.12	0	0.00	636.00	1	6,561	0.02%
2023/01/03	3	631.67	1.1	624.77	644.00	1.9	6,650	0.03%
2022/12/30	2	631.00	0	0.00	625.00	2	6,675	0.03%
2022/12/29	1	625.00	2	629.50	629.00	-1	6,750	-0.01%
2022/12/28	3.2	635.57	6	635.00	638.00	-2.8	6,848	-0.04%
2022/12/27	1	661.92	0	662.00	656.00	1	6,776	0.01%
2022/12/26	0	0.00	1	651.00	651.00	-1	6,798	-0.01%
2022/12/23	0.1	656.31	1	659.00	660.00	-0.9	6,869	-0.01%
2022/12/22	1	662.00	3	663.33	661.00	-2	6,962	-0.03%
2022/12/21	2.1	649.05	4	654.50	654.00	-1.9	7,014	-0.03%
2022/12/20	0.1	653.85	0	0.00	646.00	0.1	7,009	0.00%
2022/12/16	7.5	656.45	3	660.00	660.00	4.5	6,957	0.06%
2022/12/15	11.7	695.68	4	692.25	681.00	7.7	6,838	0.11%
2022/12/14	0.1	720.00	0	0.00	718.00	0.1	6,685	0.00%
2022/12/12	2	708.50	2	713.50	712.00	0	6,633	0.00%
2022/12/09	0	0.00	1.2	718.54	729.00	-1.2	6,683	-0.02%
2022/12/08	4	709.23	2	711.00	705.00	2	6,669	0.03%
2022/12/07	8	716.88	1.2	720.17	716.00	6.8	6,703	0.10%
2022/12/06	0.5	725.08	0.4	731.25	725.00	0.1	6,687	0.00%
2022/12/02	0	739.00	0.1	741.00	739.00	-0.1	6,670	0.00%
2022/12/01	2	748.50	2	747.50	741.00	0	6,687	0.00%
2022/11/30	0.1	734.00	1.5	727.67	733.00	-1.5	6,640	-0.02%
2022/11/29	2	702.95	4.1	707.88	713.00	-2	6,585	-0.03%
2022/11/28	3	709.33	1	708.00	703.00	2	6,658	0.03%
2022/11/25	3.1	731.26	1	732.99	727.00	2.1	6,686	0.03%
2022/11/24	0	733.00	5.1	726.88	728.00	-5.1	6,662	-0.08%
2022/11/23	1	721.78	2	715.00	705.00	-1	6,614	-0.01%
2022/11/22	2	707.50	2	713.00	713.00	0	6,640	0.00%
2022/11/21	2	714.00	3.1	715.98	720.00	-1.1	6,585	-0.02%
2022/11/18	4.7	724.77	2	723.50	722.00	2.7	6,562	0.04%
2022/11/17	4	721.00	4.1	727.17	725.00	-0.1	6,538	0.00%
2022/11/16	4.2	729.12	4.6	728.78	729.00	-0.4	6,483	-0.01%
2022/11/15	3.1	719.72	5.1	721.54	722.00	-2	6,409	-0.03%
2022/11/14	3	705.65	3.1	698.90	697.00	-0.1	6,249	0.00%
2022/11/11	4	693.99	8	690.84	700.00	-4	6,158	-0.07%
2022/11/10	1.3	654.53	7.1	650.54	660.00	-5.8	5,973	-0.10%
2022/11/09	1.2	648.00	2	644.07	650.00	-0.8	5,943	-0.01%
2022/11/08	4	627.50	0	0.00	620.00	4	5,823	0.07%
2022/11/07	1	620.00	0.3	610.30	620.00	0.7	5,766	0.01%
2022/11/04	0.2	592.50	0.1	598.00	597.00	0.2	5,782	0.00%
2022/11/03	0	598.00	1	592.01	600.00	-1	5,814	-0.02%
2022/11/02	0.2	601.31	0.2	606.35	599.00	0.1	5,796	0.00%
2022/11/01	2	597.50	2	599.02	599.00	0	5,769	0.00%
2022/10/31	0	0.00	5	589.86	590.00	-5	5,758	-0.09%
2022/10/28	5.1	569.18	2	571.00	565.00	3.1	5,543	0.06%
2022/10/27	2	587.50	3	587.00	589.00	-1	5,502	-0.02%
2022/10/26	3	571.33	3.1	577.23	579.00	-0.1	5,503	0.00%
2022/10/25	0	569.00	0	0.00	563.00	0	5,501	0.00%
2022/10/24	0.1	589.00	1.5	590.62	588.00	-1.4	5,510	-0.03%
2022/10/21	0	0.00	2	571.00	567.00	-2	5,493	-0.04%
2022/10/20	2	561.00	3	565.67	570.00	-1	5,520	-0.02%
2022/10/19	3	580.69	1	578.18	577.00	2	5,467	0.04%
2022/10/18	3.2	587.88	1.1	583.96	588.00	2.1	5,468	0.04%
2022/10/17	1.3	572.78	0	575.00	578.00	1.3	5,498	0.02%
2022/10/14	1	588.00	2.2	575.22	585.00	-1.2	5,580	-0.02%
2022/10/13	0.1	546.43	1	540.00	544.00	-0.9	5,561	-0.02%
2022/10/12	1.1	545.11	1	552.00	549.00	0.1	5,527	0.00%
2022/10/11	0	555.75	0	558.00	553.00	0	5,544	0.00%
2022/10/07	2.1	572.12	1	566.00	566.00	1.1	5,540	0.02%
2022/10/06	2	593.00	2	589.00	587.00	0	5,531	0.00%
2022/10/05	0	603.00	2	599.01	599.00	-2	5,528	-0.04%
2022/10/04	1	572.97	1	572.91	573.00	0	5,491	0.00%
2022/10/03	0	547.00	0.1	549.00	548.00	-0.1	5,503	0.00%
2022/09/30	1.1	542.27	2	549.00	551.00	-0.9	5,600	-0.02%
2022/09/29	1	548.97	1	560.00	543.00	0	5,648	0.00%
2022/09/28	3.2	557.65	2	548.50	545.00	1.2	5,643	0.02%
2022/09/27	1.2	567.21	2	568.01	568.00	-0.8	5,673	-0.01%
2022/09/26	1.3	569.23	3	571.33	569.00	-1.7	5,749	-0.03%
2022/09/23	1	586.00	1.1	580.17	580.00	-0.1	5,832	0.00%
2022/09/22	1.1	592.96	2	594.49	591.00	-0.9	5,925	-0.02%
2022/09/21	0.1	607.00	1	609.00	605.00	-0.9	6,057	-0.01%
2022/09/20	1.1	603.21	0	609.00	605.00	1	6,255	0.02%
2022/09/19	3.2	609.59	0	0.00	604.00	3.2	6,370	0.05%
2022/09/16	2.8	608.03	0	0.00	600.00	2.8	6,541	0.04%
2022/09/15	0	619.00	0	0.00	616.00	0	6,915	0.00%
2022/09/14	2	608.00	2.1	612.55	615.00	-0.1	7,098	0.00%
2022/09/12	3	628.67	2	632.00	627.00	1	7,161	0.01%
2022/09/08	1	618.08	1	623.96	623.00	0	7,293	0.00%
2022/09/07	3.1	616.12	3	623.00	619.00	0.1	7,319	0.00%
2022/09/06	0.1	630.58	0	0.00	629.00	0.1	7,319	0.00%
2022/09/05	1	629.00	4	631.75	631.00	-3	7,359	-0.04%
2022/09/02	7.5	631.06	1	634.00	620.00	6.5	7,407	0.09%
2022/09/01	3.4	649.77	1	655.99	648.00	2.4	7,329	0.03%
2022/08/31	0	656.89	0	664.00	667.00	0	7,309	0.00%
2022/08/30	2.2	651.08	1	654.00	657.00	1.2	7,411	0.02%
2022/08/29	2.1	654.57	1	656.00	653.00	1.1	7,427	0.02%
2022/08/26	2	682.01	3	684.00	678.00	-1	7,444	-0.01%
2022/08/25	1	675.98	1	676.00	670.00	0	7,460	0.00%
2022/08/24	1.2	675.80	5	671.80	667.00	-3.8	7,497	-0.05%
2022/08/23	0.1	675.17	1	666.00	676.00	-0.9	7,601	-0.01%
2022/08/22	2.2	675.45	1	681.00	672.00	1.2	7,628	0.02%
2022/08/19	1.1	697.98	1	693.02	693.00	0.1	7,590	0.00%
2022/08/18	3	696.98	7	699.71	702.00	-4	7,581	-0.05%
2022/08/17	6.5	702.08	2	706.00	703.00	4.5	7,566	0.06%
2022/08/16	4	709.25	1.1	713.64	706.00	2.9	7,537	0.04%
2022/08/15	3	698.33	2.1	702.30	706.00	1	7,502	0.01%
2022/08/12	2	677.51	5.2	678.70	684.00	-3.2	7,480	-0.04%
2022/08/11	3.1	671.80	3.5	667.70	670.00	-0.4	7,486	-0.01%
2022/08/10	10.3	674.32	11	669.64	668.00	-0.7	7,426	-0.01%
2022/08/09	2.2	700.45	4	693.50	694.00	-1.8	7,387	-0.02%
2022/08/08	3	710.33	2	716.00	709.00	1	7,382	0.01%
2022/08/05	2.4	713.69	3.3	712.02	717.00	-0.8	7,373	-0.01%
2022/08/04	4.1	684.02	4	684.02	684.00	0.1	7,325	0.00%
2022/08/03	1	685.00	2	685.01	686.00	-1	7,330	-0.01%
2022/08/02	3	676.01	5	673.60	683.00	-2	7,368	-0.03%
2022/08/01	7	691.43	5	688.60	694.00	2	7,318	0.03%
2022/07/29	3	689.62	3	692.67	683.00	0	7,306	0.00%
2022/07/28	2	685.02	2.1	684.08	682.00	0	7,275	0.00%
2022/07/27	3.2	664.64	4	668.75	677.00	-0.8	7,257	-0.01%
2022/07/26	14.1	679.76	5.1	684.03	681.00	9.1	7,285	0.12%
2022/07/25	4.1	690.81	4.1	692.24	688.00	0	7,307	0.00%
2022/07/22	6	709.50	4.5	709.27	705.00	1.5	7,416	0.02%
2022/07/21	12	706.49	6.5	698.89	716.00	5.5	7,419	0.07%
2022/07/20	3	680.67	8	680.12	671.00	-5	7,345	-0.07%
2022/07/19	3	663.33	4	662.75	662.00	-1	7,309	-0.01%
2022/07/18	5.3	666.70	3.1	666.64	661.00	2.2	7,327	0.03%
2022/07/15	5	647.00	3	648.02	648.00	2	7,272	0.03%
2022/07/14	3	639.07	3	640.67	646.00	0	7,234	0.00%
2022/07/13	1.1	637.28	0.2	639.00	634.00	0.9	7,247	0.01%
2022/07/12	0.1	615.09	1	614.01	614.00	-0.9	7,202	-0.01%
2022/07/11	3	640.99	7.1	638.16	637.00	-4	7,198	-0.06%
2022/07/08	6	651.50	7	654.43	651.00	-1	7,217	-0.01%
2022/07/07	11	631.71	6	627.33	636.00	5	7,234	0.07%
2022/07/06	0.1	604.00	5.3	606.11	605.00	-5.2	7,219	-0.07%
2022/07/05	11.3	611.90	5	610.22	615.00	6.3	7,194	0.09%
2022/07/04	6.1	614.64	6	612.67	611.00	0.1	7,257	0.00%
2022/07/01	8.4	633.40	14	612.14	612.00	-5.6	7,312	-0.08%
2022/06/30	3.1	651.03	3	656.00	651.00	0.1	7,366	0.00%
2022/06/29	2	646.00	3.1	659.21	661.00	-1.1	7,359	-0.01%
2022/06/28	12.7	660.01	4	651.78	651.00	8.7	7,274	0.12%
2022/06/27	4.2	687.73	7.1	687.60	678.00	-2.9	7,189	-0.04%
2022/06/24	7.5	680.55	4.1	670.29	670.00	3.4	7,235	0.05%
2022/06/23	14.8	706.68	9	695.44	689.00	5.8	7,038	0.08%
2022/06/22	4.7	825.10	3.6	817.36	807.00	1.1	6,590	0.02%
2022/06/21	13	854.62	1.1	862.96	868.00	11.9	6,426	0.18%
2022/06/20	2	841.98	2.1	842.39	840.00	-0.1	6,372	0.00%
2022/06/17	1.6	846.45	7	835.29	831.00	-5.4	6,323	-0.09%
2022/06/16	1.1	900.00	1	873.00	873.00	0.1	6,172	0.00%
2022/06/15	1	888.92	1	884.00	884.00	0	6,199	0.00%
2022/06/14	3	872.98	3.3	874.26	880.00	-0.3	6,271	0.00%
2022/06/13	5	896.20	0	0.00	887.00	5	6,289	0.08%
2022/06/10	0	0.00	0	930.00	930.00	0	6,300	0.00%
2022/06/09	2.1	926.63	2	926.50	924.00	0.1	6,361	0.00%
2022/06/08	2	919.49	3.4	917.27	930.00	-1.4	6,356	-0.02%
2022/06/07	2	898.00	2.1	894.62	890.00	-0.1	6,282	0.00%
2022/06/06	2	904.50	1.1	909.84	905.00	0.9	6,289	0.01%
2022/06/02	3	898.68	3	902.31	898.00	0	6,316	0.00%
2022/06/01	0	901.00	1.3	900.85	905.00	-1.3	6,430	-0.02%
2022/05/31	4	893.25	3.1	886.03	905.00	0.9	6,447	0.01%
2022/05/30	2	869.50	1.2	876.67	878.00	0.8	6,341	0.01%
2022/05/27	0.1	847.00	3	849.33	851.00	-2.9	6,316	-0.05%
2022/05/26	3	838.67	3	837.05	833.00	0	6,351	0.00%
2022/05/25	1	832.07	1.1	837.45	843.00	-0.1	6,412	0.00%
2022/05/24	0	830.00	1	838.00	830.00	-1	6,489	-0.02%
2022/05/23	0	847.73	1.1	843.33	843.00	-1	6,499	-0.02%
2022/05/19	2.1	837.67	2	839.00	845.00	0.1	6,518	0.00%
2022/05/18	2	850.00	5	853.40	855.00	-3	6,480	-0.05%
2022/05/17	0	0.00	3	844.00	841.00	-3	6,440	-0.05%
2022/05/16	1.1	834.54	0	0.00	825.00	1.1	6,422	0.02%
2022/05/13	1.2	830.64	1	841.94	843.00	0.2	6,394	0.00%
2022/05/12	0	819.00	0	0.00	820.00	0	6,408	0.00%
2022/05/10	1.2	803.28	1	813.00	820.00	0.2	6,503	0.00%
2022/05/09	3.3	819.64	4.1	818.75	813.00	-0.7	6,538	-0.01%
2022/05/06	0	0.00	4	823.50	834.00	-4	6,633	-0.06%
2022/05/05	3	846.67	1	844.00	841.00	2	6,852	0.03%
2022/05/04	2	830.50	1	829.00	829.00	1	6,852	0.01%
2022/05/03	5.1	818.01	4	817.25	820.00	1.1	6,867	0.02%
2022/04/29	6.3	837.20	6	842.00	830.00	0.3	6,813	0.00%
2022/04/28	6	834.84	9.1	830.70	828.00	-3	6,800	-0.04%
2022/04/27	7.5	809.22	6.1	806.32	808.00	1.4	6,680	0.02%
2022/04/26	7.1	829.61	4	832.50	833.00	3.1	6,617	0.05%
2022/04/25	3.4	834.47	4	835.25	837.00	-0.6	6,582	-0.01%
2022/04/22	1.8	848.88	1.3	852.58	854.00	0.5	6,574	0.01%
2022/04/21	1	859.14	2	870.50	868.00	-1	6,571	-0.01%
2022/04/20	2	845.00	3.1	849.09	856.00	-1.1	6,581	-0.02%
2022/04/19	2	852.95	5.2	856.33	838.00	-3.2	6,539	-0.05%
2022/04/18	2	834.07	1	837.01	833.00	1	6,509	0.02%
2022/04/15	8.7	841.02	1	832.03	832.00	7.7	6,561	0.12%
2022/04/14	6.1	865.17	2.1	867.40	861.00	4	6,580	0.06%
2022/04/13	5.1	873.02	10.1	865.05	880.00	-5	6,612	-0.08%
2022/04/12	3.2	836.63	3.2	843.60	842.00	0	6,561	0.00%
2022/04/11	4.3	834.35	2	832.50	836.00	2.3	6,543	0.04%
2022/04/08	9.5	846.68	4	844.80	840.00	5.5	6,563	0.08%
2022/04/07	8.7	861.09	7	859.86	850.00	1.7	6,415	0.03%
2022/04/06	5.1	865.26	4.2	869.33	882.00	0.9	6,295	0.01%
2022/04/01	2.7	897.40	1.2	900.04	900.00	1.5	6,156	0.02%
2022/03/31	3.7	905.47	2	909.51	905.00	1.7	6,142	0.03%
2022/03/30	5.5	909.63	2.2	916.02	915.00	3.3	6,086	0.05%
2022/03/29	8	917.95	2	919.00	912.00	6	5,947	0.10%
2022/03/28	3.1	951.71	1	950.00	964.00	2.1	5,753	0.04%
2022/03/25	1.1	969.09	0	0.00	971.00	1.1	5,782	0.02%
2022/03/24	1.1	970.21	22	970.36	972.00	-20.9	5,778	-0.36%
2022/03/23	22.1	984.40	0.1	988.30	977.00	22	5,770	0.38%
2022/03/22	3.1	973.33	7.1	970.87	975.00	-4	5,765	-0.07%
2022/03/21	0.1	980.00	0	982.00	978.00	0.1	5,750	0.00%
2022/03/18	1.1	960.29	0	0.00	969.00	1.1	5,753	0.02%
2022/03/17	8.2	959.42	1.3	955.80	968.00	6.8	5,699	0.12%
2022/03/16	0.2	904.80	0.3	902.00	907.00	-0.1	5,592	0.00%
2022/03/15	1.7	912.37	1	924.91	904.00	0.7	5,508	0.01%
2022/03/14	4.5	950.66	0	0.00	944.00	4.5	5,475	0.08%
2022/03/11	1.2	965.97	0	0.00	963.00	1.2	5,435	0.02%
2022/03/10	1	997.98	0	1005.00	995.00	1	5,418	0.02%
2022/03/09	0.2	966.37	0.1	973.00	966.00	0	5,399	0.00%
2022/03/08	0.2	968.21	5.9	962.10	963.00	-5.7	5,418	-0.10%
2022/03/07	2.5	974.89	0	983.00	972.00	2.5	5,403	0.05%
2022/03/04	2.6	1032.60	0	0.00	1025.00	2.6	5,361	0.05%
2022/03/03	0.1	1079.09	0.1	1095.00	1080.00	-0.1	5,320	0.00%
2022/03/02	0.2	1084.74	1	1095.00	1080.00	-0.8	5,327	-0.02%
2022/03/01	2	1100.00	0.1	1100.00	1100.00	1.9	5,316	0.04%
2022/02/25	0	0.00	0	1085.00	1085.00	0	5,296	0.00%
2022/02/24	0.1	1079.46	2	1060.00	1060.00	-1.9	5,279	-0.04%
2022/02/22	0.1	1104.17	0	0.00	1110.00	0.1	5,336	0.00%
2022/02/21	0.2	1120.00	0	0.00	1130.00	0.2	5,465	0.00%
2022/02/18	0.1	1120.00	0	0.00	1120.00	0.1	5,526	0.00%
2022/02/17	0	0.00	1	1120.00	1130.00	-1	5,579	-0.02%
2022/02/16	1	1125.00	2.1	1124.98	1130.00	-1.1	5,713	-0.02%
2022/02/15	0	1100.00	0	0.00	1100.00	0	5,736	0.00%
2022/02/14	1.2	1101.66	0	0.00	1105.00	1.2	5,745	0.02%
2022/02/11	2.9	1153.49	2	1152.50	1150.00	0.9	5,713	0.02%
2022/02/10	2	1152.50	0.1	1146.67	1160.00	1.9	5,744	0.03%
2022/02/09	1	1100.37	2.1	1124.91	1130.00	-1.1	5,775	-0.02%
2022/02/08	0.1	1102.75	0	0.00	1095.00	0.1	5,700	0.00%
2022/02/07	2	1089.90	1	1090.00	1100.00	1	5,594	0.02%
2022/01/26	0.1	1090.00	0.2	1090.00	1075.00	-0.2	5,331	0.00%
2022/01/25	1	1070.21	0	0.00	1085.00	1	5,295	0.02%
2022/01/24	1	1080.00	1	1079.76	1090.00	0	5,269	0.00%
2022/01/21	0	0.00	5	1066.00	1070.00	-5	5,274	-0.09%
2022/01/20	6	1091.64	2	1087.50	1090.00	4	5,240	0.08%
2022/01/19	1	1110.00	0	0.00	1100.00	1	5,285	0.02%
2022/01/18	1	1106.09	0	0.00	1105.00	1	5,311	0.02%
2022/01/17	1	1115.00	4	1105.00	1115.00	-3	5,315	-0.06%
2022/01/14	2	1074.95	0	0.00	1065.00	2	5,299	0.04%
2022/01/13	1	1105.00	0.1	1100.00	1100.00	0.9	5,304	0.02%
2022/01/12	0.7	1085.14	1	1075.00	1085.00	-0.3	5,294	-0.01%
2022/01/11	2	1082.50	0	0.00	1080.00	2	5,343	0.04%
2022/01/10	0.2	1080.00	0	1080.00	1095.00	0.2	5,369	0.00%
2022/01/07	1.2	1099.18	0	0.00	1100.00	1.2	5,353	0.02%
2022/01/06	9.1	1135.46	1	1135.00	1135.00	8.1	5,359	0.15%
2022/01/05	3	1160.07	2.2	1168.17	1175.00	0.9	5,315	0.02%
2022/01/04	0	1170.00	4	1157.49	1165.00	-4	5,303	-0.08%
2022/01/03	1.4	1156.11	1	1145.06	1150.00	0.3	5,262	0.01%
2021/12/30	3	1181.67	2.2	1188.93	1190.00	0.8	5,246	0.01%
2021/12/29	0	1190.00	0	1190.00	1185.00	0	5,271	0.00%
2021/12/28	0	1165.00	1.3	1172.89	1175.00	-1.3	5,331	-0.02%
2021/12/27	3	1148.33	4	1162.50	1145.00	-1	5,325	-0.02%
2021/12/24	1	1110.29	2.1	1108.05	1120.00	-1.1	5,289	-0.02%
2021/12/23	1	1090.00	0	1100.00	1095.00	1	5,333	0.02%
2021/12/22	0	0.00	0	1085.00	1085.00	0	5,426	0.00%
2021/12/21	0	1080.00	0	0.00	1090.00	0	5,524	0.00%
2021/12/20	0	1060.00	0	0.00	1055.00	0	5,628	0.00%
2021/12/16	3	1080.00	0.1	1083.57	1090.00	2.9	5,672	0.05%
2021/12/15	0	1055.00	0	0.00	1060.00	0	5,747	0.00%
2021/12/14	0	1060.00	0	0.00	1070.00	0	5,818	0.00%
2021/12/13	0.1	1085.00	0.1	1085.00	1075.00	0	5,796	0.00%
2021/12/09	0	0.00	0.1	1080.00	1085.00	-0.1	5,911	0.00%
2021/12/08	0.1	1080.00	0	0.00	1095.00	0.1	5,919	0.00%
2021/12/07	0	0.00	0	1065.00	1065.00	0	5,877	0.00%
2021/12/06	0	1050.00	1.1	1074.09	1085.00	-1.1	5,880	-0.02%
2021/12/03	0.1	1060.00	3.2	1065.98	1060.00	-3.1	5,875	-0.05%
2021/12/02	0.1	1070.00	0	0.00	1080.00	0.1	5,860	0.00%
2021/12/01	2	1062.50	1.1	1061.76	1065.00	0.9	5,877	0.02%
2021/11/29	0	0.00	1	1023.85	1030.00	-1	5,829	-0.02%
2021/11/26	1.1	1000.95	0.4	1004.72	1005.00	0.8	5,918	0.01%
2021/11/25	0	0.00	0	1040.00	1035.00	0	5,973	0.00%
2021/11/24	1	1040.00	0.3	1030.62	1040.00	0.7	5,991	0.01%
2021/11/23	1	1065.00	2.1	1060.80	1055.00	-1.1	6,013	-0.02%
2021/11/22	0	0.00	0	1094.09	1080.00	0	6,066	0.00%
2021/11/19	2	1092.39	2.1	1099.63	1090.00	0	6,050	0.00%
2021/11/18	2.4	1074.69	5.1	1074.93	1085.00	-2.7	5,931	-0.05%
2021/11/17	0.1	1054.19	1	1060.00	1030.00	-0.9	5,811	-0.02%
2021/11/16	2.1	1024.91	1	1030.00	1035.00	1.1	5,789	0.02%
2021/11/15	3	1013.33	8.7	1021.10	1025.00	-5.7	5,786	-0.10%
2021/11/12	0	981.00	1.1	977.19	983.00	-1	5,702	-0.02%
2021/11/11	2	936.00	6	940.50	954.00	-4	5,713	-0.07%
2021/11/10	1	960.00	2	960.50	958.00	-1	5,712	-0.02%
2021/11/09	5.1	990.52	5	990.36	978.00	0.1	5,731	0.00%
2021/11/08	4	971.00	6.7	965.19	980.00	-2.7	5,687	-0.05%
2021/11/05	1.1	934.85	3.1	930.08	940.00	-2	5,588	-0.04%
2021/11/04	0	930.00	1.1	944.52	928.00	-1	5,571	-0.02%
2021/11/03	0	0.00	0.2	932.33	932.00	-0.2	5,605	0.00%
2021/11/02	3.1	924.62	2	927.50	928.00	1.1	5,617	0.02%
2021/11/01	0.1	925.00	4.2	926.43	922.00	-4.1	5,680	-0.07%
2021/10/29	9.1	929.88	7	918.29	913.00	2.1	5,733	0.04%
2021/10/28	1	931.00	3.2	932.22	936.00	-2.1	5,692	-0.04%
2021/10/27	0	0.00	3.2	943.63	942.00	-3.2	5,694	-0.06%
2021/10/26	1	949.00	1.2	947.83	946.00	-0.2	5,657	0.00%
2021/10/25	2	932.00	4.2	936.01	938.00	-2.2	5,704	-0.04%
2021/10/22	1	924.00	4	916.78	926.00	-3	5,890	-0.05%
2021/10/21	1.1	916.67	2.1	911.71	913.00	-1.1	5,948	-0.02%
2021/10/20	4	906.50	4.3	906.98	901.00	-0.3	5,922	0.00%
2021/10/19	0	0.00	3.2	887.71	898.00	-3.2	5,922	-0.05%
2021/10/18	12.1	871.58	6	871.67	867.00	6.1	5,893	0.10%
2021/10/15	5.1	850.06	6	853.00	857.00	-1	5,876	-0.02%
2021/10/14	3.5	844.35	0	0.00	840.00	3.5	5,826	0.06%
2021/10/13	5.3	873.67	6	869.33	862.00	-0.7	5,799	-0.01%
2021/10/12	1.1	888.05	0	0.00	887.00	1.1	5,805	0.02%
2021/10/08	0.1	911.00	0.2	913.00	910.00	-0.1	5,823	0.00%
2021/10/07	6	897.33	7.1	899.56	911.00	-1.1	5,809	-0.02%
2021/10/06	3	880.00	3	883.00	871.00	0	5,818	0.00%
2021/10/05	8.1	864.32	6	868.18	867.00	2.1	5,823	0.04%
2021/10/04	8.2	894.85	6	895.33	892.00	2.2	5,764	0.04%
2021/10/01	3.6	889.85	0	0.00	885.00	3.6	5,787	0.06%
2021/09/30	12.1	903.50	12	906.75	905.00	0.1	5,769	0.00%
2021/09/29	3.1	929.50	0	0.00	913.00	3.1	5,757	0.05%
2021/09/28	0	0.00	1.1	957.80	957.00	-1.1	5,742	-0.02%
2021/09/27	0	0.00	4.1	942.34	959.00	-4.1	5,698	-0.07%
2021/09/24	1	918.00	0	0.00	920.00	1	5,614	0.02%
2021/09/22	6	904.50	5	906.20	911.00	1	5,709	0.02%
2021/09/17	0	0.00	3	947.67	940.00	-3	5,634	-0.05%
2021/09/15	1	938.00	0	0.00	935.00	1	5,608	0.02%
2021/09/14	0	0.00	1.3	946.83	947.00	-1.3	5,671	-0.02%
2021/09/13	0.1	927.11	1	927.00	927.00	-0.9	5,770	-0.02%
2021/09/10	1	905.00	3	912.67	925.00	-2	5,907	-0.03%
2021/09/09	3	900.67	1	901.00	901.00	2	5,926	0.03%
2021/09/08	0	0.00	2	910.34	912.00	-2	5,924	-0.03%
2021/09/07	1	901.00	2	900.50	903.00	-1	5,934	-0.02%
2021/09/06	4.1	902.96	1	903.00	896.00	3.1	5,959	0.05%
2021/09/03	5	926.76	4.3	919.55	919.00	0.7	5,922	0.01%
2021/09/02	3	932.65	3	938.33	933.00	0	5,974	0.00%
2021/09/01	0.1	921.00	6.2	919.55	927.00	-6.1	5,945	-0.10%
2021/08/31	6	890.51	4	897.25	901.00	2	5,851	0.03%
2021/08/30	1.1	898.43	3.2	909.32	912.00	-2.1	5,815	-0.04%
2021/08/27	0.2	891.00	2.1	883.28	896.00	-1.9	5,814	-0.03%
2021/08/26	16.5	886.43	8	884.13	888.00	8.5	5,801	0.15%
2021/08/25	0	0.00	1	911.00	911.00	-1	5,763	-0.02%
2021/08/24	4	914.99	6	904.83	909.00	-2	5,818	-0.03%
2021/08/23	0	908.00	3.3	904.07	911.00	-3.3	5,929	-0.06%
2021/08/20	7.2	884.93	7	888.43	873.00	0.2	5,968	0.00%
2021/08/19	6.1	885.37	4	886.00	888.00	2.1	6,030	0.04%
2021/08/18	5	886.40	7.1	894.48	912.00	-2.1	6,036	-0.03%
2021/08/17	8.3	893.44	6	884.67	880.00	2.3	6,081	0.04%
2021/08/16	4	904.25	2	912.00	901.00	2	6,099	0.03%
2021/08/13	8	907.00	4	910.00	910.00	4	6,266	0.06%
2021/08/12	3.1	907.08	1	904.00	904.00	2.1	6,367	0.03%
2021/08/11	2	910.53	1	910.00	910.00	1	6,505	0.02%
2021/08/10	0.1	922.04	3	927.33	922.00	-2.9	6,700	-0.04%
2021/08/09	4	918.25	2	923.50	921.00	2	6,930	0.03%
2021/08/06	3.1	938.99	0	944.00	936.00	3.1	7,054	0.04%
2021/08/05	8	960.00	4.1	959.43	961.00	3.9	7,268	0.05%
2021/08/04	2	947.01	4.1	949.65	950.00	-2.1	7,673	-0.03%
2021/08/03	1	936.00	0	0.00	938.00	1	7,987	0.01%
2021/08/02	1	923.00	4.1	929.00	934.00	-3.1	8,252	-0.04%
2021/07/30	2.1	922.82	0.5	918.11	910.00	1.6	8,341	0.02%
2021/07/29	0.1	933.00	12.4	914.63	933.00	-12.4	8,488	-0.15%
2021/07/28	11.6	894.11	7	893.29	890.00	4.6	8,566	0.05%
2021/07/27	1	938.00	3	941.32	938.00	-2	8,595	-0.02%
2021/07/26	1	921.00	0.1	928.92	923.00	0.9	8,877	0.01%
2021/07/23	0.5	928.59	2.1	930.00	933.00	-1.6	8,908	-0.02%
2021/07/22	0.1	918.00	0	0.00	919.00	0.1	8,983	0.00%
2021/07/21	0.1	913.00	2.1	909.50	912.00	-2	9,049	-0.02%
2021/07/20	0.1	920.50	1.1	921.05	920.00	-1	9,156	-0.01%
2021/07/19	10.4	931.89	5	922.00	919.00	5.4	9,287	0.06%
2021/07/16	0	0.00	1.4	954.34	957.00	-1.4	9,267	-0.02%
2021/07/15	1	935.05	4.1	944.42	951.00	-3.1	9,280	-0.03%
2021/07/14	0.2	929.39	0	0.00	930.00	0.2	9,319	0.00%
2021/07/13	1	931.00	0.7	935.00	926.00	0.3	9,339	0.00%
2021/07/12	0	935.67	1.1	935.97	935.00	-1.1	9,329	-0.01%
2021/07/09	1	916.00	2	922.50	919.00	-1	9,333	-0.01%
2021/07/08	0.1	920.00	0	0.00	920.00	0.1	9,393	0.00%
2021/07/07	1.1	921.07	1	920.00	917.00	0.1	9,453	0.00%
2021/07/06	6.1	926.91	3	930.00	922.00	3.1	9,539	0.03%
2021/07/05	6.6	962.98	0	0.00	957.00	6.6	9,531	0.07%
2021/07/02	0	0.00	1.3	958.77	957.00	-1.3	9,541	-0.01%
2021/07/01	2	964.92	0	0.00	955.00	2	9,556	0.02%
2021/06/30	1	973.74	1.6	965.71	962.00	-0.6	9,666	-0.01%
2021/06/29	2	939.53	0	0.00	935.00	2	9,587	0.02%
2021/06/28	0.1	930.00	0.1	928.00	935.00	-0.1	9,649	0.00%
2021/06/25	0	938.00	0	0.00	927.00	0	9,792	0.00%
2021/06/24	4	934.97	2	929.00	929.00	2	9,868	0.02%
2021/06/23	6.2	926.24	8.6	930.98	941.00	-2.3	10,004	-0.02%
2021/06/22	9.7	901.64	7.2	897.50	903.00	2.5	10,129	0.02%
2021/06/21	7.9	938.24	18.3	938.44	918.00	-10.4	10,011	-0.10%
2021/06/18	0.1	978.28	0	984.00	965.00	0.1	9,964	0.00%
2021/06/17	4.2	970.98	2	976.97	978.00	2.2	9,985	0.02%
2021/06/16	1.1	986.73	1	985.00	985.00	0.1	10,009	0.00%
2021/06/15	12.3	988.93	1	1000.00	989.00	11.3	10,003	0.11%
2021/06/11	5.4	987.52	1.3	983.65	980.00	4.1	10,014	0.04%
2021/06/10	1.2	994.05	4.7	995.44	998.00	-3.5	10,027	-0.04%
2021/06/09	5	972.60	3	967.00	967.00	2	9,991	0.02%
2021/06/08	1	972.99	2	969.50	966.00	-1	10,056	-0.01%
2021/06/07	2	959.02	1	969.88	973.00	1	10,154	0.01%
2021/06/04	3	971.66	1	974.00	977.00	2	10,221	0.02%
2021/06/03	2	971.53	2	978.50	981.00	0	10,310	0.00%
2021/06/02	3.2	968.41	18	960.89	959.00	-14.8	10,390	-0.14%
2021/06/01	21.1	1002.86	1	977.00	977.00	20.1	10,446	0.19%
2021/05/31	3.5	969.73	8.1	975.35	995.00	-4.6	10,530	-0.04%
2021/05/28	11.2	953.96	6.1	954.11	961.00	5.1	10,516	0.05%
2021/05/27	5.4	937.66	3	936.33	935.00	2.4	10,614	0.02%
2021/05/26	4	957.25	3	955.00	951.00	1	10,714	0.01%
2021/05/25	2	959.50	3	959.67	952.00	-1	10,736	-0.01%
2021/05/24	5	943.61	5	945.40	943.00	0	10,717	0.00%
2021/05/21	2	945.01	4.1	957.87	955.00	-2.1	10,746	-0.02%
2021/05/20	5.2	939.68	6.2	939.65	930.00	-1	10,640	-0.01%
2021/05/19	4.3	954.57	5	970.76	943.00	-0.7	10,583	-0.01%
2021/05/18	10.1	973.94	5	974.95	994.00	5	10,480	0.05%
2021/05/17	1.1	900.37	6	910.22	914.00	-4.9	10,407	-0.05%
2021/05/14	1.2	901.63	4	903.01	895.00	-2.8	10,391	-0.03%
2021/05/13	3.1	880.41	2.1	887.04	873.00	1	10,414	0.01%
2021/05/12	15.5	885.13	19.1	881.47	888.00	-3.6	10,317	-0.03%
2021/05/11	6.4	915.69	8.1	918.38	911.00	-1.8	10,040	-0.02%
2021/05/10	10.2	995.68	5.8	987.43	979.00	4.5	9,850	0.05%
2021/05/07	8.2	1041.96	4.1	1050.37	1060.00	4.1	9,827	0.04%
2021/05/06	4.1	1036.26	10	1045.00	1055.00	-5.9	9,967	-0.06%
2021/05/05	10.2	1051.23	6	1039.17	1005.00	4.2	9,906	0.04%
2021/05/04	5.1	1071.90	3	1075.00	1085.00	2.1	9,843	0.02%
2021/05/03	8.2	1122.59	5	1098.00	1105.00	3.2	9,692	0.03%
2021/04/29	0	0.00	3.1	1185.00	1185.00	-3.1	9,546	-0.03%
2021/04/28	2	1080.00	10	1079.00	1080.00	-8	9,736	-0.08%
2021/04/27	3.1	1068.44	2	1070.00	1065.00	1.1	9,769	0.01%
2021/04/26	6	1063.28	6.1	1074.82	1070.00	-0.1	9,764	0.00%
2021/04/23	9	1022.22	15.7	1008.63	1035.00	-6.7	9,723	-0.07%
2021/04/22	6	998.15	9	996.89	984.00	-3	9,703	-0.03%
2021/04/21	3.1	988.11	2.1	999.77	988.00	0.9	9,793	0.01%
2021/04/20	13.1	995.25	15.1	984.80	998.00	-2	9,936	-0.02%
2021/04/19	1	968.02	1.1	967.19	963.00	0	9,945	0.00%
2021/04/16	0.2	976.59	0	977.00	975.00	0.2	10,002	0.00%
2021/04/15	3	966.33	1	978.00	985.00	2	10,117	0.02%
2021/04/14	4.2	948.92	3	953.18	965.00	1.2	10,142	0.01%
2021/04/13	7.2	975.42	6	968.50	961.00	1.2	10,151	0.01%
2021/04/12	8.3	975.01	7	958.70	960.00	1.3	10,145	0.01%
2021/04/09	0	0.00	3	1018.25	999.00	-3	10,206	-0.03%
2021/04/08	1	990.00	2.8	1011.88	1020.00	-1.8	10,176	-0.02%
2021/04/07	0	998.00	1	1005.00	998.00	-1	10,136	-0.01%
2021/04/06	1	999.00	5.9	996.69	995.00	-4.9	10,121	-0.05%
2021/04/01	2.1	963.57	0.1	970.63	961.00	2	10,094	0.02%
2021/03/31	2	974.41	4.1	977.02	969.00	-2	10,037	-0.02%
2021/03/30	3	971.67	2	965.52	971.00	1	9,940	0.01%
2021/03/29	3.1	946.45	5.3	959.94	941.00	-2.2	9,822	-0.02%
2021/03/26	11	943.54	3.2	939.99	943.00	7.8	9,770	0.08%
2021/03/25	4.1	927.27	2.6	933.39	949.00	1.6	9,665	0.02%
2021/03/24	1	890.00	3.1	888.29	894.00	-2.1	9,473	-0.02%
2021/03/23	1.2	888.23	2	890.00	870.00	-0.8	9,459	-0.01%
2021/03/22	4	879.79	2	886.50	881.00	2	9,423	0.02%
2021/03/19	1.1	885.25	1	885.00	885.00	0.1	9,389	0.00%
2021/03/18	2.4	910.57	1	913.96	903.00	1.3	9,326	0.01%
2021/03/17	2.1	905.12	1	920.00	908.00	1.1	9,374	0.01%
2021/03/16	1.1	913.86	1.1	915.73	919.00	-0.1	9,405	0.00%
2021/03/15	0	0.00	8.1	906.10	907.00	-8.1	9,424	-0.09%
2021/03/12	9.1	900.35	6.6	902.54	899.00	2.5	9,477	0.03%
2021/03/11	5.1	877.13	9	888.78	888.00	-3.9	9,437	-0.04%
2021/03/10	12.2	873.41	6	871.50	864.00	6.2	9,369	0.07%
2021/03/09	1.1	861.39	4.1	873.68	879.00	-3	9,330	-0.03%
2021/03/08	9.3	891.25	2.2	884.01	867.00	7.1	9,312	0.08%
2021/03/05	5.2	879.64	3	884.00	883.00	2.2	9,295	0.02%
2021/03/04	8.1	903.86	7.1	902.56	897.00	1	9,343	0.01%
2021/03/03	0	0.00	1	911.94	930.00	-1	9,196	-0.01%
2021/03/02	9.1	924.90	14.1	929.68	900.00	-5	9,113	-0.05%
2021/02/26	13.2	914.83	10	916.40	896.00	3.2	9,006	0.04%
2021/02/25	11.3	936.92	9	942.56	944.00	2.3	8,849	0.03%
2021/02/24	8.5	950.00	4	945.04	940.00	4.5	8,846	0.05%
2021/02/23	8.2	951.31	11.2	954.21	965.00	-3	8,911	-0.03%
2021/02/22	9.1	962.97	1.1	977.00	951.00	8	8,928	0.09%
2021/02/19	2.6	957.25	1.2	966.85	964.00	1.4	9,154	0.02%
2021/02/18	2	974.15	3.1	980.00	978.00	-1	9,139	-0.01%
2021/02/17	9.3	985.27	4	988.25	980.00	5.3	9,139	0.06%
2021/02/05	12.1	963.52	15.2	964.96	950.00	-3.1	9,019	-0.03%
2021/02/04	17.3	938.12	17	941.71	946.00	0.3	8,834	0.00%
2021/02/03	7.5	950.94	13.5	950.06	950.00	-6	8,748	-0.07%
2021/02/02	19.1	937.28	10.1	934.42	931.00	9	8,668	0.10%
2021/02/01	11	894.10	13.1	892.88	905.00	-2.1	8,536	-0.02%
2021/01/29	11.2	894.37	16.2	886.45	875.00	-5	8,433	-0.06%
2021/01/28	16.1	869.78	15	873.67	869.00	1.1	8,337	0.01%
2021/01/27	5	879.20	11	892.00	897.00	-6	8,198	-0.07%
2021/01/26	10.1	887.35	4	895.50	871.00	6.1	8,153	0.07%
2021/01/25	3	902.00	5.3	902.28	910.00	-2.3	8,217	-0.03%
2021/01/22	18.2	923.30	6.1	920.49	917.00	12.1	8,174	0.15%
2021/01/21	26.1	913.29	20.2	919.45	934.00	5.9	7,980	0.07%
2021/01/20	4.2	877.89	3.3	883.20	872.00	0.8	7,790	0.01%
2021/01/19	3	868.35	6	870.67	879.00	-3	7,707	-0.04%
2021/01/18	7.1	827.07	6	830.17	844.00	1.1	7,647	0.01%
2021/01/15	6.5	857.81	3.1	869.69	850.00	3.5	7,581	0.05%
2021/01/14	14.1	866.16	11	873.27	861.00	3.1	7,503	0.04%
2021/01/13	16.1	881.82	16.1	877.35	884.00	0	7,403	0.00%
2021/01/12	5.2	849.40	8	849.00	846.00	-2.8	7,230	-0.04%
2021/01/11	10.1	849.00	10.5	850.95	851.00	-0.4	7,124	-0.01%
2021/01/08	6.5	818.08	7.2	823.38	838.00	-0.7	7,075	-0.01%
2021/01/07	0	0.00	2.2	796.26	799.00	-2.2	6,971	-0.03%
2021/01/06	7.2	798.88	3	798.67	792.00	4.2	6,942	0.06%
2021/01/05	3.3	793.00	2.2	792.13	797.00	1.1	6,919	0.02%
2021/01/04	2.1	772.60	5.2	776.27	792.00	-3.1	7,122	-0.04%
2020/12/31	2	747.50	3	746.67	747.00	-1	7,147	-0.01%
2020/12/30	2	745.50	3	737.67	746.00	-1	7,365	-0.01%
2020/12/29	0.1	738.00	3.1	740.29	734.00	-3	7,338	-0.04%
2020/12/28	1	736.00	3.3	734.30	740.00	-2.3	7,345	-0.03%
2020/12/25	1	715.00	1	716.00	715.00	0	7,269	0.00%
2020/12/24	0	0.00	7.1	718.15	714.00	-7.1	7,323	-0.10%
2020/12/23	2.1	712.90	3	714.33	720.00	-0.9	7,396	-0.01%
2020/12/22	4.1	710.47	6	710.50	703.00	-1.9	7,438	-0.03%
2020/12/21	5	691.40	4	698.50	708.00	1	7,475	0.01%
2020/12/18	1	701.03	0	0.00	699.00	1	7,494	0.01%
2020/12/17	1	704.00	2	703.50	704.00	-1	7,540	-0.01%
2020/12/16	1.1	704.28	1	712.00	701.00	0.1	7,575	0.00%
2020/12/15	2	701.50	1	701.00	701.00	1	7,661	0.01%
2020/12/14	1	706.00	0	0.00	702.00	1	7,785	0.01%
2020/12/11	4	711.50	0	0.00	707.00	4	7,897	0.05%
2020/12/10	6	718.33	7	712.14	709.00	-1	7,895	-0.01%
2020/12/09	3	737.33	4	741.00	734.00	-1	7,911	-0.01%
2020/12/08	4.2	719.80	16.1	714.09	730.00	-11.9	7,906	-0.15%
2020/12/07	3	698.00	6	703.00	704.00	-3	7,861	-0.04%
2020/12/04	5	701.40	2	705.00	705.00	3	7,938	0.04%
2020/12/03	4	704.00	1	699.00	700.00	3	7,959	0.04%
2020/12/02	2	704.00	3	712.00	712.00	-1	7,960	-0.01%
2020/12/01	18.1	699.56	14	701.35	697.00	4.1	8,051	0.05%
2020/11/30	14.1	710.92	2	707.59	704.00	12	8,134	0.15%
2020/11/27	2	725.00	0	0.00	725.00	2	8,228	0.02%
2020/11/26	2	733.00	0	0.00	730.00	2	8,349	0.02%
2020/11/25	4.1	732.26	0	0.00	724.00	4.1	8,574	0.05%
2020/11/24	4	739.00	4	742.75	742.00	0	8,675	0.00%
2020/11/23	5	745.39	7.1	745.85	743.00	-2	8,827	-0.02%
2020/11/20	8	738.50	22.2	740.44	747.00	-14.2	8,889	-0.16%
2020/11/19	5.1	730.01	4	731.50	733.00	1.1	8,864	0.01%
2020/11/18	14	716.71	14	716.86	728.00	0	8,965	0.00%
2020/11/17	2	698.50	1	696.00	696.00	1	8,975	0.01%
2020/11/16	1	693.00	15	686.67	694.00	-14	9,437	-0.15%
2020/11/13	1	675.00	0	0.00	675.00	1	9,725	0.01%
2020/11/12	6	676.00	1	674.00	673.00	5	10,351	0.05%
2020/11/11	6	672.67	10	672.00	676.00	-4	10,383	-0.04%
2020/11/10	7	690.00	2	686.01	686.00	5	10,411	0.05%
2020/11/09	9	702.44	4.4	702.99	702.00	4.7	10,500	0.04%
2020/11/06	5	695.20	4	699.75	700.00	1	10,576	0.01%
2020/11/05	3	685.00	8	690.13	696.00	-5	10,619	-0.05%
2020/11/04	1	664.00	15	673.27	677.00	-14	10,610	-0.13%
2020/11/03	6	667.67	4	669.25	665.00	2	10,699	0.02%
2020/11/02	9	665.20	4	652.00	653.00	5	10,776	0.05%
2020/10/30	5	677.61	8	677.75	678.00	-3	10,763	-0.03%
2020/10/29	2	670.50	4	682.25	684.00	-2	10,976	-0.02%
2020/10/28	3	676.67	2	684.00	681.00	1	11,330	0.01%
2020/10/27	0	682.00	3	684.67	685.00	-3	11,469	-0.03%
2020/10/26	0	0.00	2	676.00	674.00	-2	11,597	-0.02%
2020/10/23	5	680.80	1	682.00	678.00	4	11,765	0.03%
2020/10/22	0	0.00	1	689.00	688.00	-1	12,285	-0.01%
2020/10/21	7	698.86	6	695.67	691.00	1	12,554	0.01%
2020/10/20	3	686.67	4.1	691.83	697.00	-1.1	12,874	-0.01%
2020/10/19	0	0.00	6.1	692.16	692.00	-6.1	13,079	-0.05%
2020/10/16	6	686.83	4	694.23	680.00	2	13,311	0.01%
2020/10/15	4	689.50	6	698.50	689.00	-2	13,490	-0.01%
2020/10/14	5	691.20	4	694.50	689.00	1	13,524	0.01%
2020/10/13	5	701.60	4	696.76	699.00	1	13,578	0.01%
2020/10/12	21	714.04	24.2	713.10	714.00	-3.1	13,570	-0.02%
2020/10/08	9	668.33	12.1	667.59	670.00	-3.1	13,458	-0.02%
2020/10/07	12	643.58	17.1	636.20	647.00	-5.1	13,352	-0.04%
2020/10/06	4	615.50	1	614.00	615.00	3	13,230	0.02%
2020/10/05	0	0.00	11.1	610.54	611.00	-11.1	13,446	-0.08%
2020/09/30	5	610.60	1	615.00	607.00	4	13,648	0.03%
2020/09/29	11	612.45	1	609.98	610.00	10	13,911	0.07%
2020/09/28	3	586.67	3	601.01	603.00	0	14,142	0.00%
2020/09/25	1.1	602.73	7	592.43	585.00	-5.9	14,134	-0.04%
2020/09/24	3	606.00	1	600.04	600.00	2	14,148	0.01%
2020/09/23	5	616.40	4	614.50	617.00	1	14,104	0.01%
2020/09/22	7	606.43	4	603.75	603.00	3	14,121	0.02%
2020/09/21	5	617.00	6	618.83	616.00	-1	14,152	-0.01%
2020/09/18	3	602.36	12	602.75	611.00	-9	14,216	-0.06%
2020/09/17	17	598.18	8	596.75	599.00	9	14,178	0.06%
2020/09/16	3	621.33	5	623.00	617.00	-2	14,226	-0.01%
2020/09/15	2	608.50	3	612.00	611.00	-1	14,345	-0.01%
2020/09/14	1	593.00	5	599.20	609.00	-4	14,584	-0.03%
2020/09/11	2	592.50	3	593.67	595.00	-1	14,529	-0.01%
2020/09/10	3	601.00	4	599.75	599.00	-1	14,506	-0.01%
2020/09/09	9	592.56	6	593.67	595.00	3	14,579	0.02%
2020/09/08	0	0.00	4	607.25	604.00	-4	14,531	-0.03%
2020/09/07	4	600.00	3	601.00	598.00	1	14,617	0.01%
2020/09/04	2	596.00	1	589.00	603.00	1	14,678	0.01%
2020/09/03	6.1	606.66	3	609.00	603.00	3.1	14,559	0.02%
2020/09/02	3	596.68	19	600.58	596.00	-16	14,467	-0.11%
2020/09/01	6	571.00	9.1	563.64	576.00	-3.1	14,314	-0.02%
2020/08/31	9	562.22	20	555.90	556.00	-11	14,274	-0.08%
2020/08/28	7.1	563.35	14	567.57	574.00	-6.9	14,125	-0.05%
2020/08/27	13.2	563.13	15	561.00	558.00	-1.8	14,063	-0.01%
2020/08/26	17	577.71	11.2	578.04	578.00	5.9	14,098	0.04%
2020/08/25	6	589.17	23	589.74	589.00	-17	14,064	-0.12%
2020/08/24	17	589.59	3	588.33	585.00	14	14,058	0.10%
2020/08/21	9	593.56	22	591.00	604.00	-13	13,992	-0.09%
2020/08/20	38.8	586.61	42	578.14	565.00	-3.2	13,769	-0.02%
2020/08/19	32	613.56	24	620.92	609.00	8	13,312	0.06%
2020/08/18	37.1	621.99	17.7	620.32	617.00	19.5	13,108	0.15%
2020/08/17	6	682.00	6	683.67	685.00	0	12,659	0.00%
2020/08/14	8.1	676.67	6	676.83	680.00	2.1	12,709	0.02%
2020/08/13	7	682.43	10	688.10	684.00	-3	12,854	-0.02%
2020/08/12	8.1	682.15	6	681.33	680.00	2.1	13,029	0.02%
2020/08/11	9	695.78	7	701.00	693.00	2	13,265	0.02%
2020/08/10	14.1	706.79	12	708.33	706.00	2.1	13,196	0.02%
2020/08/07	32	711.56	4	718.00	705.00	28	13,149	0.21%
2020/08/06	11	737.81	12	741.32	732.00	-1	13,080	-0.01%
2020/08/05	17	730.30	14	730.79	730.00	3	12,950	0.02%
2020/08/04	21	722.86	24	716.96	732.00	-3	12,842	-0.02%
2020/08/03	25	703.72	11	711.73	696.00	14	12,632	0.11%
2020/07/31	10	691.70	7	690.86	701.00	3	12,338	0.02%
2020/07/30	13.1	682.17	11	686.36	683.00	2.1	12,239	0.02%
2020/07/29	5.1	677.90	7	682.29	682.00	-1.9	12,132	-0.02%
2020/07/28	37	729.89	27.4	725.50	680.00	9.6	12,087	0.08%
2020/07/27	7.6	715.89	5.1	717.80	728.00	2.5	11,849	0.02%
2020/07/24	11.1	685.20	12.1	688.90	675.00	-1	12,020	-0.01%
2020/07/23	10	673.40	14	670.43	677.00	-4	11,790	-0.03%
2020/07/22	13.1	662.32	19.2	664.26	664.00	-6.1	11,722	-0.05%
2020/07/21	5	634.40	22	627.68	637.00	-17	11,526	-0.15%
2020/07/20	6	598.67	7.7	600.56	601.00	-1.7	11,410	-0.01%
2020/07/17	8.4	600.93	9	603.22	607.00	-0.6	11,461	-0.01%
2020/07/16	7	604.43	5	604.40	599.00	2	11,498	0.02%
2020/07/15	11.3	605.64	11	611.09	609.00	0.3	11,468	0.00%
2020/07/14	23	617.91	6	613.33	611.00	17	11,446	0.15%
2020/07/13	4.1	621.35	11	631.64	629.00	-7	11,402	-0.06%
2020/07/10	19	633.73	4	633.75	616.00	15	11,372	0.13%
2020/07/09	17	656.29	12	654.33	651.00	5	11,313	0.04%
2020/07/08	15	659.74	12	655.26	661.00	3	11,147	0.03%
2020/07/07	14	610.01	20	608.45	618.00	-6	10,896	-0.05%
2020/07/06	2	583.50	3	585.00	589.00	-1	10,711	-0.01%
2020/07/03	2	581.50	4	583.50	585.00	-2	10,705	-0.02%
2020/07/02	8	575.50	0	0.00	574.00	8	10,704	0.07%
2020/07/01	11	584.55	1	590.00	577.00	10	10,742	0.09%
2020/06/30	2	577.00	4	574.50	579.00	-2	10,725	-0.02%
2020/06/29	11	566.91	6	571.83	565.00	5	10,747	0.05%
2020/06/24	12	576.50	8	578.25	580.00	4	10,726	0.04%
2020/06/23	10	574.30	7	573.43	574.00	3	10,795	0.03%
2020/06/22	4.2	564.52	4	569.00	576.00	0.2	10,730	0.00%
2020/06/19	7	536.43	17	534.12	546.00	-10	10,772	-0.09%
2020/06/18	3	509.33	4	511.00	513.00	-1	10,633	-0.01%
2020/06/17	3	511.00	1	510.00	510.00	2	10,881	0.02%
2020/06/16	9	502.11	14	503.18	510.00	-5	11,062	-0.05%
2020/06/15	3	495.00	7	499.79	492.50	-4	11,296	-0.04%
2020/06/12	3	483.50	7	483.44	492.50	-4	11,410	-0.04%
2020/06/11	7	501.07	4	504.13	496.50	3	11,450	0.03%
2020/06/10	0	0.00	2	501.00	500.00	-2	11,475	-0.02%
2020/06/09	0	0.00	1	498.00	497.50	-1	11,757	-0.01%
2020/06/08	5.1	499.00	4	497.38	494.50	1.1	11,945	0.01%
2020/06/05	5	493.20	4	494.75	494.00	1	11,941	0.01%
2020/06/04	4	487.13	2	488.50	490.00	2	11,999	0.02%
2020/06/03	8	491.38	3	490.67	490.00	5	12,054	0.04%
2020/06/02	11	485.45	18	486.06	485.00	-7	12,020	-0.06%
2020/06/01	5	463.50	1	468.00	461.50	4	11,915	0.03%
2020/05/29	0	0.00	2	460.75	463.00	-2	11,951	-0.02%
2020/05/28	2.5	459.98	0	0.00	460.00	2.5	11,959	0.02%
2020/05/27	1	464.00	1	465.00	464.50	0	11,968	0.00%
2020/05/26	3	464.17	2	462.75	460.00	1	12,078	0.01%
2020/05/25	2	451.25	2	451.75	460.00	0	12,147	0.00%
2020/05/22	1.2	440.13	10	447.80	442.00	-8.9	12,130	-0.07%
2020/05/21	0	0.00	5	463.80	464.50	-5	12,091	-0.04%
2020/05/20	14	470.32	18	471.25	470.00	-4	12,071	-0.03%
2020/05/19	34.1	461.61	47.1	461.05	462.00	-13.1	11,901	-0.11%
2020/05/18	17	443.00	15	446.67	440.50	2	11,685	0.02%
2020/05/15	0.1	409.50	1	414.50	411.00	-0.9	11,390	-0.01%
2020/05/14	2	412.25	4.1	411.49	411.00	-2.1	11,447	-0.02%
2020/05/13	61	419.84	70.3	413.76	420.00	-9.3	11,461	-0.08%
2020/05/12	1	406.00	2	409.50	407.00	-1	11,544	-0.01%
2020/05/11	1	413.50	4	413.50	410.00	-3	11,685	-0.03%
2020/05/08	3	414.17	2.7	412.17	411.50	0.3	11,764	0.00%
2020/05/07	6	412.50	8	413.81	411.00	-2	11,832	-0.02%
2020/05/06	2	405.50	5	406.80	408.00	-3	11,867	-0.03%
2020/05/05	2	403.50	0	0.00	401.50	2	11,894	0.02%
2020/05/04	10	401.55	5.1	400.59	399.50	5	12,042	0.04%
2020/04/30	7.1	412.35	10	409.90	415.00	-2.9	12,003	-0.02%
2020/04/29	6	392.92	32	394.28	398.00	-26	11,815	-0.22%
2020/04/28	5	369.30	4	372.75	375.00	1	11,461	0.01%
2020/04/27	3	370.17	10	360.95	372.00	-7	11,656	-0.06%
2020/04/24	15	349.70	18	350.39	348.50	-3	11,531	-0.03%
2020/04/23	22	350.66	23	348.76	351.00	-1	11,572	-0.01%
2020/04/22	16	346.84	7	348.64	346.00	9	11,643	0.08%
2020/04/21	12	360.42	7	357.29	353.50	5	11,874	0.04%
2020/04/20	8	369.50	0	0.00	370.00	8	12,011	0.07%
2020/04/17	4	368.75	4	369.75	368.00	0	12,089	0.00%
2020/04/16	6	362.83	3	364.00	361.50	3	11,995	0.03%
2020/04/15	3	366.33	2	365.50	365.50	1	12,003	0.01%
2020/04/14	33	365.38	43	361.17	365.50	-10	12,021	-0.08%
2020/04/13	2	353.00	2	351.25	351.50	0	11,992	0.00%
2020/04/10	1	350.50	0	0.00	350.00	1	12,013	0.01%
2020/04/09	5	350.50	13	350.73	351.50	-8	12,109	-0.07%
2020/04/08	5	348.20	5	349.00	349.50	0	12,076	0.00%
2020/04/07	2.1	348.93	3	347.67	347.00	-0.9	12,056	-0.01%
2020/04/06	0	0.00	2	346.00	341.00	-2	11,960	-0.02%
2020/04/01	7	332.79	6	329.75	334.00	1	11,892	0.01%
2020/03/31	4	331.50	3	337.00	327.50	1	11,880	0.01%
2020/03/30	53	330.97	0	0.00	336.50	53	11,749	0.45%
2020/03/27	38	345.54	7	356.36	340.00	31	11,622	0.27%
2020/03/26	23	336.72	23	336.76	343.50	0	11,460	0.00%
2020/03/25	5	342.90	3	344.17	334.50	2	11,502	0.02%
2020/03/24	9	330.11	7	334.64	330.00	2	11,314	0.02%
2020/03/23	13	307.92	14	307.89	308.00	-1	11,286	-0.01%
2020/03/20	15	300.87	20	293.88	301.00	-5	11,228	-0.04%
2020/03/19	18	282.47	23	286.70	274.00	-5	11,118	-0.04%
2020/03/18	2	313.25	0	0.00	301.50	2	10,839	0.02%
2020/03/17	45	315.76	50	315.03	315.50	-5	10,712	-0.05%
2020/03/16	7	326.93	2.2	330.05	320.00	4.8	10,537	0.05%
2020/03/13	2	322.50	8	320.69	341.00	-6	10,390	-0.06%
2020/03/12	7	350.50	1	351.94	336.00	6	10,118	0.06%
2020/03/11	3.1	368.63	4	373.50	363.00	-0.9	9,884	-0.01%
2020/03/10	2	364.50	2	367.50	373.50	0	9,823	0.00%
2020/03/09	4	367.50	3	365.67	366.50	1	9,727	0.01%
2020/03/06	3	379.33	4	379.00	378.50	-1	9,658	-0.01%
2020/03/05	2	380.75	10	378.40	385.00	-8	9,648	-0.08%
2020/03/04	2	367.75	1	366.50	370.50	1	9,661	0.01%
2020/03/03	6	372.17	8	374.81	372.00	-2	9,644	-0.02%
2020/03/02	2.1	365.98	6	363.75	363.00	-3.9	9,576	-0.04%
2020/02/27	6.1	368.20	2	366.00	360.00	4.1	9,569	0.04%
2020/02/26	3.1	378.02	1	375.00	375.00	2.1	9,475	0.02%
2020/02/25	3	378.83	2	377.75	378.50	1	9,416	0.01%
2020/02/24	5.2	379.77	3	378.67	377.00	2.2	9,441	0.02%
2020/02/21	5	388.50	2	388.50	388.00	3	9,324	0.03%
2020/02/20	1.3	390.65	0	0.00	394.00	1.3	9,257	0.01%
2020/02/19	3	389.50	1	394.50	388.50	2	9,184	0.02%
2020/02/18	5	394.90	1	392.00	392.00	4	9,196	0.04%
2020/02/17	9	396.89	1	400.00	398.00	8	9,152	0.09%
2020/02/14	8	405.69	2	406.50	405.50	6	9,082	0.07%
2020/02/13	5	408.90	4	409.25	408.50	1	9,018	0.01%
2020/02/12	0	0.00	1	400.50	401.50	-1	8,901	-0.01%
2020/02/11	1	384.00	7	388.07	390.00	-6	8,895	-0.07%
2020/02/10	7	378.86	8	383.50	380.00	-1	8,905	-0.01%
2020/02/07	4.1	381.98	3	381.50	381.00	1.1	8,950	0.01%
2020/02/06	10	383.60	7	386.43	382.00	3	8,979	0.03%
2020/02/05	5	382.90	4	382.88	381.00	1	8,947	0.01%
2020/02/04	11.1	391.19	10	389.30	390.50	1.1	8,844	0.01%
2020/02/03	8	382.00	16	376.94	382.00	-8	9,087	-0.09%
2020/01/30	13	391.27	13	395.77	383.50	0	9,154	0.00%
2020/01/20	0	0.00	15	420.07	419.00	-15	8,903	-0.17%
2020/01/17	2	426.50	3	420.83	420.50	-1	8,946	-0.01%
2020/01/16	8	420.31	17	420.85	421.00	-9	9,016	-0.10%
2020/01/15	39	412.35	28	411.73	416.00	11	8,866	0.12%
2020/01/14	10	418.10	3	416.17	416.00	7	8,518	0.08%
2020/01/13	8	424.94	0	0.00	422.00	8	8,270	0.10%
2020/01/10	4	429.38	1	430.00	432.00	3	8,199	0.04%
2020/01/09	2	436.75	9	434.22	437.00	-7	8,219	-0.09%
2020/01/08	2	434.75	4	435.25	430.50	-2	8,306	-0.02%
2020/01/07	3	425.17	2	428.75	426.00	1	8,311	0.01%
2020/01/06	5.1	425.69	1.1	425.45	424.00	4	8,361	0.05%
2020/01/03	13	427.69	8	431.81	434.50	5	8,361	0.06%
2020/01/02	3	443.67	1	442.50	441.50	2	8,240	0.02%
2019/12/31	3	442.17	2	442.50	443.50	1	8,221	0.01%
2019/12/30	2.1	446.02	1	446.50	446.50	1.1	8,253	0.01%
2019/12/27	4	449.00	1	449.00	446.50	3	8,354	0.04%
2019/12/26	5	454.90	3	452.17	449.00	2	8,350	0.02%
2019/12/25	0	0.00	2	451.50	452.00	-2	8,376	-0.02%
2019/12/24	0	0.00	2	445.00	445.00	-2	8,479	-0.02%
2019/12/23	2	448.50	1	447.50	449.00	1	8,565	0.01%
2019/12/20	7	445.00	9	446.22	446.00	-2	8,656	-0.02%
2019/12/19	3	453.83	10	454.15	454.50	-7	8,489	-0.08%
2019/12/18	11	455.36	5	456.00	456.50	6	8,415	0.07%
2019/12/17	4	458.25	6	461.50	460.50	-2	8,371	-0.02%
2019/12/16	14.1	436.18	4	439.75	442.00	10.1	8,218	0.12%
2019/12/13	4	432.50	5	431.40	432.50	-1	8,167	-0.01%
2019/12/12	1.1	427.45	0	0.00	427.50	1.1	8,163	0.01%
2019/12/11	1	425.00	1	426.00	429.00	0	8,239	0.00%
2019/12/10	0	0.00	4	425.00	425.00	-4	8,338	-0.05%
2019/12/09	3	425.33	1	425.00	426.50	2	8,406	0.02%
2019/12/06	2	415.00	0	0.00	415.00	2	8,435	0.02%
2019/12/05	3	423.33	0	0.00	420.00	3	8,675	0.03%
2019/12/03	1	423.00	0	0.00	418.00	1	8,781	0.01%
2019/12/02	2	417.50	4	418.00	416.50	-2	8,763	-0.02%
2019/11/29	2	434.00	1	421.50	421.50	1	8,725	0.01%
2019/11/28	3	428.33	4	427.00	431.50	-1	8,621	-0.01%
2019/11/27	11	424.14	12	425.67	422.50	-1	8,630	-0.01%
2019/11/26	4	420.13	3	422.00	420.00	1	8,671	0.01%
2019/11/25	4	418.75	2	419.00	418.50	2	8,836	0.02%
2019/11/22	2	409.25	2	408.50	411.00	0	8,819	0.00%
2019/11/21	6	406.75	3	404.17	407.00	3	8,782	0.03%
2019/11/20	0	0.00	3	418.50	414.50	-3	8,700	-0.03%
2019/11/19	4	420.75	0	0.00	421.00	4	8,742	0.05%
2019/11/18	1	418.50	1	419.50	419.50	0	8,859	0.00%
2019/11/15	1.1	424.09	2	418.75	422.00	-0.9	9,020	-0.01%
2019/11/14	0	0.00	3.1	408.52	410.50	-3.1	9,367	-0.03%
2019/11/13	5	409.40	3	411.17	408.00	2	9,416	0.02%
2019/11/12	0	0.00	9	410.06	410.00	-9	9,420	-0.10%
2019/11/11	5	405.60	1.1	403.95	403.50	3.9	9,399	0.04%
2019/11/08	10	419.30	12	418.75	414.00	-2	9,324	-0.02%
2019/11/07	3	422.50	8.1	425.85	425.00	-5.1	9,240	-0.06%
2019/11/06	5	428.41	6	428.42	434.00	-1	9,160	-0.01%
2019/11/05	0	0.00	2	423.25	425.00	-2	9,161	-0.02%
2019/11/04	4.1	409.51	7	409.21	412.00	-2.9	9,130	-0.03%
2019/11/01	14.1	407.31	8	411.38	405.00	6.1	9,151	0.07%
2019/10/31	12.1	406.17	20	406.08	408.00	-8	9,210	-0.09%
2019/10/30	2	395.50	4	393.75	396.50	-2	9,218	-0.02%
2019/10/29	10	391.85	8	393.00	393.00	2	9,328	0.02%
2019/10/28	9	383.17	5	384.40	387.00	4	9,387	0.04%
2019/10/25	1	380.00	0	0.00	379.00	1	9,418	0.01%
2019/10/24	0	0.00	4	379.38	381.50	-4	9,356	-0.04%
2019/10/22	1	369.00	0	0.00	371.50	1	9,309	0.01%
2019/10/21	2.1	371.93	2	372.50	369.00	0.1	9,352	0.00%
2019/10/18	1	371.00	1	370.50	370.00	0	9,393	0.00%
2019/10/17	0	0.00	4	368.75	371.00	-4	9,416	-0.04%
2019/10/16	16	363.63	10	362.90	360.00	6	9,428	0.06%
2019/10/15	4	368.13	5	368.70	367.00	-1	9,338	-0.01%
2019/10/14	5	372.20	0	0.00	370.50	5	9,256	0.05%
2019/10/09	11	376.82	3	374.33	372.00	8	9,098	0.09%
2019/10/08	1	383.50	1	385.00	384.50	0	9,011	0.00%
2019/10/07	1	386.50	1	386.50	384.00	0	9,038	0.00%
2019/10/04	1	385.00	3	384.17	385.50	-2	9,026	-0.02%
2019/10/03	11	375.82	10	376.80	379.50	1	8,961	0.01%
2019/10/02	2	372.50	0	0.00	372.00	2	8,908	0.02%
2019/10/01	1	372.50	3	376.00	376.50	-2	8,953	-0.02%
2019/09/27	7	369.79	2	369.75	369.00	5	8,898	0.06%
2019/09/26	4	376.00	2	375.50	376.00	2	8,893	0.02%
2019/09/25	3	380.83	0	380.50	380.00	3	8,885	0.03%
2019/09/24	2	385.00	0	0.00	387.00	2	8,874	0.02%
2019/09/23	0	0.00	1	388.00	388.00	-1	8,877	-0.01%
2019/09/20	3	384.33	1	385.00	386.50	2	8,889	0.02%
2019/09/19	4.1	385.44	4	384.50	380.50	0.1	8,795	0.00%
2019/09/18	2	380.00	2	381.50	382.00	0	8,723	0.00%
2019/09/17	2	385.25	3	384.00	383.00	-1	8,674	-0.01%
2019/09/16	3	380.83	5	380.20	382.00	-2	8,683	-0.02%
2019/09/12	8	374.75	15	374.13	375.00	-7	8,578	-0.08%
2019/09/11	4	373.50	1	374.50	374.50	3	8,551	0.04%
2019/09/10	2	377.50	2	379.50	378.00	0	8,538	0.00%
2019/09/09	5	386.50	8	385.63	382.50	-3	8,500	-0.04%
2019/09/06	6	375.00	8	373.00	374.50	-2	8,254	-0.02%
2019/09/05	2	366.50	0	0.00	367.50	2	8,141	0.02%
2019/09/04	1	365.00	2	366.25	365.00	-1	8,141	-0.01%
2019/09/03	4	365.00	4.1	364.49	364.00	-0.1	8,185	0.00%
2019/09/02	0	0.00	2.5	367.20	370.50	-2.5	8,245	-0.03%
2019/08/30	4	368.38	2	369.50	367.50	2	8,259	0.02%
2019/08/29	4.1	364.24	4	364.38	365.50	0.1	8,242	0.00%
2019/08/28	10	364.55	18	365.58	366.00	-8	8,248	-0.10%
2019/08/27	0.1	345.50	0	0.00	345.50	0.1	8,117	0.00%
2019/08/26	1	339.50	1	339.00	343.00	0	8,242	0.00%
2019/08/23	2.1	344.17	0	0.00	342.50	2.1	8,339	0.03%
2019/08/22	5.1	346.16	2.2	345.40	345.00	3	8,310	0.04%
2019/08/21	7.1	349.53	4	348.00	347.00	3.1	8,294	0.04%
2019/08/20	2.1	350.45	1	351.00	351.00	1.1	8,242	0.01%
2019/08/19	7	336.57	20.3	345.73	353.00	-13.3	8,104	-0.16%
2019/08/16	0	0.00	2	322.50	322.00	-2	7,760	-0.03%
2019/08/15	0	0.00	1	314.50	316.50	-1	7,693	-0.01%
2019/08/14	1	322.50	2	322.00	319.50	-1	7,697	-0.01%
2019/08/13	2	320.00	0	0.00	318.00	2	7,715	0.03%
2019/08/12	2	323.00	5	322.00	323.00	-3	7,798	-0.04%
2019/08/08	4	315.88	4	316.13	316.50	0	7,745	0.00%
2019/08/07	4	318.00	6	318.58	318.00	-2	7,723	-0.03%
2019/08/06	6	306.42	6	307.75	309.00	0	7,636	0.00%
2019/08/05	3	310.67	3	310.67	312.00	0	7,601	0.00%
2019/08/02	11	311.86	10	313.30	316.00	1	7,563	0.01%
2019/08/01	12	317.50	18	319.11	314.00	-6	7,496	-0.08%
2019/07/31	24.1	314.63	5	314.10	314.50	19.1	7,239	0.26%
2019/07/30	2	323.00	8	324.94	325.50	-6	7,148	-0.08%
2019/07/29	0	0.00	2	314.00	319.00	-2	7,066	-0.03%
2019/07/26	0.1	313.50	0	0.00	313.50	0.1	7,224	0.00%
2019/07/25	2	309.50	3	311.67	313.00	-1	7,515	-0.01%
2019/07/24	3	310.00	0.1	310.00	308.00	2.9	7,568	0.04%
2019/07/23	2	312.50	2	312.50	314.50	0	7,497	0.00%
2019/07/22	0	0.00	3	308.67	308.50	-3	7,434	-0.04%
2019/07/19	0	0.00	5	307.00	304.50	-5	7,379	-0.07%
2019/07/18	9	306.61	4	302.00	302.00	5	7,321	0.07%
2019/07/17	3	309.00	1	309.00	310.00	2	7,243	0.03%
2019/07/16	2.1	313.77	0	0.00	314.00	2.1	7,183	0.03%
2019/07/15	5	314.90	6	316.50	314.50	-1	7,154	-0.01%
2019/07/12	2	320.00	0	0.00	318.00	2	7,250	0.03%
2019/07/11	1	322.00	4	321.75	322.50	-3	7,525	-0.04%
2019/07/09	2	314.00	1	315.00	313.50	1	7,593	0.01%
2019/07/08	1	312.50	0	0.00	314.00	1	7,637	0.01%
2019/07/05	1	320.50	1	321.00	321.00	0	7,744	0.00%
2019/07/04	0	0.00	36	319.01	319.00	-36	7,840	-0.46%
2019/07/03	2	322.25	4	319.63	317.50	-2	7,937	-0.03%
2019/07/02	1	316.00	4	317.88	319.00	-3	7,929	-0.04%
2019/07/01	4	314.50	2	314.00	314.00	2	7,911	0.03%
2019/06/28	1	313.00	0	0.00	314.00	1	7,935	0.01%
2019/06/27	2	314.00	2	313.50	313.00	0	7,980	0.00%
2019/06/26	1	311.50	0	0.00	310.50	1	7,980	0.01%
2019/06/25	3	309.83	2	312.25	311.50	1	8,002	0.01%
2019/06/24	1	315.50	6	311.58	315.50	-5	7,992	-0.06%
2019/06/21	8	313.44	8	314.75	313.50	0	7,978	0.00%
2019/06/19	3	311.00	1	314.50	308.50	2	8,057	0.02%
2019/06/18	9	306.83	13	307.00	308.50	-4	7,997	-0.05%
2019/06/17	3	304.17	1	306.50	300.50	2	7,940	0.03%
2019/06/14	3	306.83	6	309.33	307.00	-3	7,923	-0.04%
2019/06/13	9	312.33	5	313.60	309.50	4	7,915	0.05%
2019/06/11	2	310.50	1	311.00	308.00	1	7,882	0.01%
2019/06/10	6	313.00	0	0.00	316.00	6	7,777	0.08%
2019/06/06	2.1	308.44	7	307.86	307.00	-5	7,725	-0.06%
2019/06/05	1	314.00	1	317.00	313.00	0	7,680	0.00%
2019/06/04	2	318.00	4	314.25	311.00	-2	7,651	-0.03%
2019/06/03	4	312.25	5	313.70	314.00	-1	7,579	-0.01%
2019/05/31	10	307.10	15	306.23	311.00	-5	7,512	-0.07%
2019/05/30	4	294.00	6	293.92	296.50	-2	7,348	-0.03%
2019/05/29	0	0.00	1	277.50	280.50	-1	7,298	-0.01%
2019/05/27	5	278.20	4	279.00	281.00	1	7,496	0.01%
2019/05/24	1	289.00	1	287.00	287.00	0	7,704	0.00%
2019/05/23	19	290.87	13	294.38	292.00	6	7,892	0.08%
2019/05/22	1	286.50	0	0.00	287.50	1	7,829	0.01%
2019/05/21	1	291.00	3	291.50	290.50	-2	7,894	-0.03%
2019/05/20	1	288.50	1	287.00	290.00	0	7,858	0.00%
2019/05/17	1	292.00	0.1	290.00	291.00	0.9	7,829	0.01%
2019/05/16	0	0.00	1	290.00	288.00	-1	7,753	-0.01%
2019/05/15	1	290.00	2	290.00	290.00	-1	7,722	-0.01%
2019/05/14	5	284.30	6	280.33	289.00	-1	7,717	-0.01%
2019/05/13	11	291.77	6	289.83	286.50	5	7,682	0.07%
2019/05/10	4	297.26	1	300.00	298.50	3	7,872	0.04%
2019/05/09	5	306.90	3	303.67	300.00	2	7,838	0.03%
2019/05/08	20	308.60	3	308.33	310.00	17	7,750	0.22%
2019/05/07	5	310.10	4	311.50	311.00	1	7,659	0.01%
2019/05/06	1	303.50	5.1	304.11	306.00	-4.1	7,561	-0.05%
2019/05/03	22	308.73	8	306.31	309.00	14	7,464	0.19%
2019/05/02	20	302.38	26	305.65	298.00	-6	7,205	-0.08%
2019/04/30	6	291.33	1.1	292.14	295.50	5	6,913	0.07%
2019/04/29	8	290.25	4.1	288.23	287.50	3.9	6,844	0.06%
2019/04/26	6	287.50	9	286.28	290.00	-3	6,884	-0.04%
2019/04/25	3	287.00	1	288.50	288.00	2	6,869	0.03%
2019/04/24	3	291.00	3	289.83	289.50	0	6,880	0.00%
2019/04/23	6	286.67	5	287.10	290.00	1	6,891	0.01%
2019/04/22	1	290.00	2	290.75	289.00	-1	6,879	-0.01%
2019/04/19	2	290.00	2	291.75	290.00	0	6,860	0.00%
2019/04/18	2	290.25	8	292.88	291.00	-6	6,852	-0.09%
2019/04/17	13	291.12	18.1	289.97	288.50	-5.1	6,816	-0.07%
2019/04/16	10	299.95	6	300.58	300.00	4	6,566	0.06%
2019/04/15	6	297.33	1	297.50	296.50	5	6,549	0.08%
2019/04/11	2	297.50	3	296.50	291.50	-1	6,478	-0.02%
2019/04/10	10.1	301.64	9	303.22	300.00	1.1	6,347	0.02%
2019/04/09	1	292.50	2	295.75	299.50	-1	6,197	-0.02%
2019/04/08	1	293.00	6	293.17	294.50	-5	6,082	-0.08%
2019/04/03	7	290.29	1	288.50	290.50	6	5,958	0.10%
2019/04/02	6	289.83	14	289.89	290.50	-8	5,872	-0.14%
2019/04/01	5.4	284.56	6.1	285.65	285.50	-0.7	5,738	-0.01%
2019/03/29	1	278.50	1	277.00	282.50	0	5,638	0.00%
2019/03/28	1	281.50	1	282.00	276.50	0	5,624	0.00%
2019/03/27	4	279.63	3	279.33	279.50	1	5,697	0.02%
2019/03/26	1	281.00	0	0.00	281.00	1	5,698	0.02%
2019/03/25	1	277.00	3	277.50	276.50	-2	5,673	-0.04%
2019/03/22	4	284.00	18	282.97	284.00	-14	5,618	-0.25%
2019/03/21	3	276.00	3	276.67	277.50	0	5,456	0.00%
2019/03/20	2	273.75	2	273.00	274.50	0	5,425	0.00%
2019/03/19	4	273.25	4	275.13	275.50	0	5,414	0.00%
2019/03/18	6	280.42	2	279.25	278.00	4	5,364	0.07%
2019/03/15	13	274.46	14	275.43	276.00	-1	5,344	-0.02%
2019/03/14	6	273.92	5	274.80	272.50	1	5,346	0.02%
2019/03/13	1	271.00	6	271.67	273.00	-5	5,402	-0.09%
2019/03/12	4.1	272.96	3	271.83	270.50	1.1	5,438	0.02%
2019/03/11	7.1	271.78	6	270.00	270.00	1.1	5,514	0.02%
2019/03/08	8.1	269.49	5	269.20	267.50	3.1	5,580	0.05%
2019/03/07	11	276.68	5	276.50	274.00	6	5,564	0.11%
2019/03/06	4.1	280.00	3	279.83	280.00	1.1	5,571	0.02%
2019/03/05	8.1	276.37	7	274.64	273.00	1.1	5,485	0.02%
2019/03/04	4.1	278.50	0	0.00	277.00	4.1	5,444	0.08%
2019/02/27	14	278.18	1	278.50	280.00	13	5,375	0.24%
2019/02/26	22	284.39	14	281.93	276.50	8	5,245	0.15%
2019/02/25	13	276.69	11	279.00	282.50	2	5,028	0.04%
2019/02/22	9	263.00	7	264.00	264.00	2	4,754	0.04%
2019/02/21	2	258.50	2	258.50	259.00	0	4,530	0.00%
2019/02/19	0	0.00	1	251.00	250.00	-1	4,495	-0.02%
2019/02/18	0	0.00	1	253.50	253.50	-1	4,487	-0.02%
2019/02/15	3	254.50	0	0.00	252.00	3	4,475	0.07%
2019/02/13	0	0.00	8	258.06	259.00	-8	4,503	-0.18%
2019/02/12	6	258.00	0	0.00	257.50	6	4,487	0.13%
2019/02/11	2	251.50	4	251.63	259.50	-2	4,448	-0.04%
2019/01/28	0	0.00	1	248.50	248.50	-1	4,197	-0.02%
2019/01/25	2	248.25	2	247.25	248.00	0	4,258	0.00%
2019/01/24	7	245.29	11	245.95	244.50	-4	4,309	-0.09%
2019/01/23	0	0.00	1.4	238.50	241.00	-1.4	4,371	-0.03%
2019/01/22	2	246.25	1	242.50	242.00	1	4,386	0.02%
2019/01/21	1	245.00	1	247.00	244.50	0	4,429	0.00%
2019/01/18	3	242.17	4	243.25	244.00	-1	4,495	-0.02%
2019/01/17	1	238.00	0	0.00	237.00	1	4,491	0.02%
2019/01/16	0	0.00	15	236.07	237.00	-15	4,540	-0.33%
2019/01/15	1	232.50	3	232.83	233.00	-2	4,529	-0.04%
2019/01/14	6	231.75	5	231.10	231.50	1	4,492	0.02%
2019/01/11	1	227.00	4	227.63	227.50	-3	4,487	-0.07%
2019/01/10	7	225.43	3	227.00	226.00	4	4,497	0.09%
2019/01/09	2	229.50	4	228.50	226.00	-2	4,501	-0.04%
2019/01/08	0	0.00	1	221.00	222.00	-1	4,416	-0.02%
2019/01/07	2	219.75	0	0.00	219.00	2	4,459	0.04%
2019/01/04	3	214.67	2	216.00	217.00	1	4,465	0.02%
2019/01/03	2	223.50	2	223.50	223.50	0	4,634	0.00%
2019/01/02	0	0.00	1	228.50	220.50	-1	4,644	-0.02%
2018/12/28	1	225.50	20	229.50	229.50	-19	4,661	-0.41%
2018/12/24	0.1	227.00	0	0.00	225.00	0.1	4,877	0.00%
2018/12/21	15	223.50	0	0.00	223.50	15	5,001	0.30%
2018/12/20	16.1	226.38	8	227.13	225.00	8.1	4,975	0.16%
2018/12/19	4	233.50	4	234.00	236.00	0	4,876	0.00%
2018/12/18	2	236.00	2	234.50	234.50	0	4,868	0.00%
2018/12/17	3	236.33	3	236.00	235.00	0	4,901	0.00%
2018/12/14	1	236.00	0	0.00	236.00	1	4,954	0.02%
2018/12/13	4	236.75	4	236.50	237.50	0	4,959	0.00%
2018/12/12	3	230.50	0	0.00	233.00	3	4,967	0.06%
2018/12/10	1	229.00	1	229.50	229.00	0	4,965	0.00%
2018/12/07	0	0.00	0	235.00	233.50	0	4,965	0.00%
2018/12/06	0	0.00	3	233.83	229.50	-3	4,944	-0.06%
2018/12/05	12	245.25	0	0.00	244.50	12	4,887	0.25%
2018/12/04	10	252.50	15	250.87	252.00	-5	4,914	-0.10%
2018/12/03	3	245.17	3	244.50	245.50	0	4,860	0.00%
2018/11/30	1	236.50	3	234.83	237.50	-2	4,801	-0.04%
2018/11/29	8	236.31	2	240.50	231.50	6	4,746	0.13%
2018/11/28	0	0.00	1	234.00	236.50	-1	4,735	-0.02%
2018/11/27	3	229.00	14	227.32	232.00	-11	4,711	-0.23%
2018/11/26	3	229.17	3	229.33	228.00	0	4,754	0.00%
2018/11/22	6	223.00	6	223.50	222.50	0	4,825	0.00%
2018/11/19	13	222.62	2	221.50	223.50	11	4,952	0.22%
2018/11/16	13	223.23	12	224.75	220.00	1	4,986	0.02%
2018/11/15	4	234.00	4	231.50	231.50	0	4,958	0.00%
2018/11/14	2.1	230.95	2	231.50	230.00	0.1	4,975	0.00%
2018/11/13	10	230.50	10	227.50	231.00	0	5,017	0.00%
2018/11/12	0	0.00	1	234.50	234.50	-1	5,076	-0.02%
2018/11/09	0	0.00	8	226.50	228.50	-8	5,214	-0.15%
2018/11/08	11	238.64	11	234.23	235.00	0	5,176	0.00%
2018/11/07	0	0.00	4	233.63	235.00	-4	5,158	-0.08%
2018/11/06	5	233.00	2	235.75	230.00	3	5,183	0.06%
2018/11/02	2	227.25	3	227.33	227.50	-1	5,105	-0.02%
2018/11/01	22	223.30	23	223.98	223.50	-1	5,060	-0.02%
2018/10/31	0	0.00	5	215.40	227.50	-5	4,993	-0.10%
2018/10/29	1	201.00	1	206.50	208.00	0	4,905	0.00%
2018/10/26	2	210.00	1	209.50	202.00	1	4,943	0.02%
2018/10/25	3	206.33	6	208.58	210.00	-3	5,072	-0.06%
2018/10/24	4	208.25	1	211.00	214.00	3	5,195	0.06%
2018/10/23	2	215.25	0	0.00	214.00	2	5,206	0.04%
2018/10/22	1	222.00	0	0.00	221.50	1	5,281	0.02%
2018/10/18	2	225.50	2	226.50	225.00	0	5,424	0.00%
2018/10/17	0	0.00	2	224.75	224.50	-2	5,694	-0.04%
2018/10/16	0.2	224.00	1	226.50	222.00	-0.8	5,813	-0.01%
2018/10/15	2	223.75	1	224.00	221.00	1	5,831	0.02%
2018/10/12	5.1	220.04	7	219.14	220.00	-1.9	5,773	-0.03%
2018/10/11	4	208.00	2	209.00	210.50	2	5,739	0.03%
2018/10/08	1	234.00	0	0.00	233.50	1	5,491	0.02%
2018/10/04	1	244.00	2	242.75	242.00	-1	5,384	-0.02%
2018/10/03	0	0.00	1	246.00	246.00	-1	5,377	-0.02%
2018/10/02	1	244.50	0	0.00	245.00	1	5,411	0.02%
2018/09/28	0	0.00	1	246.00	246.50	-1	5,533	-0.02%
2018/09/25	0	0.00	2	244.00	243.50	-2	5,627	-0.04%
2018/09/21	7	241.50	6	241.00	243.00	1	5,686	0.02%
2018/09/20	3	238.33	0	0.00	238.00	3	5,698	0.05%
2018/09/17	1	243.50	1	243.50	243.50	0	5,861	0.00%
2018/09/12	1	244.00	1	244.00	244.00	0	5,888	0.00%
2018/09/11	2	245.50	3	244.83	244.00	-1	5,927	-0.02%
2018/09/10	5	241.60	1	240.50	242.50	4	5,924	0.07%
2018/09/07	4	249.25	0	0.00	248.00	4	5,902	0.07%
2018/09/06	0	0.00	1	257.00	255.00	-1	5,865	-0.02%
2018/09/05	0	0.00	2	255.25	254.00	-2	5,861	-0.03%
2018/09/04	1	254.00	0	0.00	253.50	1	5,870	0.02%
2018/08/31	3	250.50	2	251.25	251.50	1	5,920	0.02%
2018/08/30	2	256.25	2	256.25	256.00	0	5,884	0.00%
2018/08/29	3	255.17	5	255.70	256.00	-2	5,905	-0.03%
2018/08/28	6	251.50	7	253.64	252.00	-1	5,883	-0.02%
2018/08/27	0	0.00	0	248.50	247.50	0	5,858	0.00%
2018/08/23	3	252.00	2	252.00	253.00	1	5,980	0.02%
2018/08/22	6	247.00	6	248.83	247.50	0	5,978	0.00%
2018/08/17	3	249.33	0	249.50	247.00	3	5,874	0.05%
2018/08/16	10	249.35	3	248.00	247.50	7	5,817	0.12%
2018/08/13	1	259.50	1	263.50	263.50	0	5,803	0.00%
2018/08/09	0	0.00	1	272.50	275.00	-1	5,921	-0.02%
2018/08/08	1	276.00	1	277.50	277.50	0	5,925	0.00%
2018/08/07	1	274.00	1	275.00	275.50	0	5,911	0.00%
2018/08/06	1	270.50	2	273.00	273.00	-1	5,915	-0.02%
2018/08/03	0	0.00	1	272.50	274.00	-1	6,066	-0.02%
2018/08/02	3	271.83	2	272.00	269.00	1	6,040	0.02%
2018/08/01	10	266.35	15	267.33	275.00	-5	5,966	-0.08%
2018/07/31	7	253.79	5	253.50	254.00	2	5,781	0.03%
2018/07/30	3	261.17	3	261.00	260.00	0	5,675	0.00%
2018/07/27	1	266.50	2	267.75	267.50	-1	5,670	-0.02%
2018/07/26	14	260.86	14	262.21	263.00	0	5,749	0.00%
2018/07/25	4	262.00	8	259.00	262.50	-4	5,789	-0.07%
2018/07/24	10	260.00	5	255.60	255.00	5	5,831	0.09%
2018/07/23	3	272.50	0	0.00	271.50	3	5,656	0.05%
2018/07/19	1	283.50	0	0.00	284.00	1	5,743	0.02%
2018/07/18	0	0.00	1	283.50	281.00	-1	5,858	-0.02%
2018/07/17	1	286.50	0	0.00	285.50	1	5,905	0.02%
2018/07/12	0	0.00	1	285.00	283.00	-1	6,621	-0.02%
2018/07/11	0	277.50	0	0.00	276.00	0	6,644	0.00%
2018/07/10	0	0.00	1	276.50	280.00	-1	6,710	-0.01%
2018/07/09	1	277.00	1	273.00	272.50	0	6,708	0.00%
2018/07/06	2	286.25	4	286.00	285.00	-2	6,683	-0.03%
2018/07/05	5	281.90	0	0.00	281.50	5	6,677	0.07%
2018/07/03	1	307.00	0	0.00	304.50	1	6,641	0.02%
2018/07/02	2	308.00	4	305.38	305.00	-2	6,707	-0.03%
2018/06/29	8	300.13	4	301.50	300.00	4	6,663	0.06%
2018/06/28	0	0.00	1	296.00	297.00	-1	6,615	-0.02%
2018/06/27	1	297.98	0	0.00	296.50	1	6,709	0.02%
2018/06/26	8	300.13	4	299.00	296.50	4	6,707	0.06%
2018/06/21	2	311.50	1	313.00	312.00	1	6,932	0.01%
2018/06/20	3	311.17	2	311.25	310.00	1	6,974	0.01%
2018/06/15	2	316.00	2	317.75	315.00	0	7,109	0.00%
2018/06/14	5	317.80	1	319.50	315.00	4	7,291	0.05%
2018/06/13	1	321.00	0	0.00	320.50	1	7,526	0.01%
2018/06/12	4	325.88	1	325.50	324.00	3	7,670	0.04%
2018/06/11	0	0.00	1	331.50	332.50	-1	7,748	-0.01%
2018/06/07	1	329.00	0	0.00	331.00	1	7,856	0.01%
2018/06/06	0	0.00	2	331.75	331.00	-2	8,004	-0.02%
2018/06/05	1	326.00	0	0.00	325.00	1	8,028	0.01%
2018/06/04	1	324.50	3	326.00	329.50	-2	8,154	-0.02%
2018/06/01	1	315.50	1	317.50	319.00	0	8,177	0.00%
2018/05/31	1	310.00	0	0.00	311.50	1	8,249	0.01%
2018/05/30	1	310.50	1	311.00	310.00	0	8,197	0.00%
2018/05/29	0	0.00	4	315.63	315.00	-4	8,296	-0.05%
2018/05/28	2	320.00	0	0.00	318.50	2	8,412	0.02%
2018/05/25	1	325.00	0	0.00	324.00	1	8,472	0.01%
2018/05/24	0	0.00	1	322.50	322.00	-1	8,449	-0.01%
2018/05/23	1	320.50	0	0.00	320.00	1	8,496	0.01%
2018/05/22	3	319.33	3	319.50	320.50	0	8,492	0.00%
2018/05/21	1	315.50	1	316.50	314.00	0	8,566	0.00%
2018/05/18	1	312.00	2	312.75	313.00	-1	8,607	-0.01%
2018/05/17	4	309.63	2	309.50	310.00	2	8,659	0.02%
2018/05/14	0	0.00	1	319.00	320.00	-1	8,779	-0.01%
2018/05/11	2	320.50	1	325.50	319.50	1	8,782	0.01%
2018/05/10	0	0.00	1	328.50	329.50	-1	8,681	-0.01%
2018/05/09	0	0.00	1	328.00	328.00	-1	8,819	-0.01%
2018/05/08	6	325.08	7	325.07	325.00	-1	8,867	-0.01%
2018/05/07	3	319.50	0	0.00	318.50	3	8,894	0.03%
2018/05/03	2	319.25	3	317.50	320.00	-1	8,857	-0.01%
2018/05/02	1	332.00	2	332.00	331.00	-1	8,786	-0.01%
2018/04/30	8	337.25	26	331.13	340.00	-18	8,763	-0.21%
2018/04/27	1	339.50	5	334.00	339.50	-4	8,754	-0.05%
2018/04/26	31	338.66	31	325.92	323.50	0	8,708	0.00%
2018/04/25	35	336.00	33	339.71	337.00	2	8,622	0.02%
2018/04/24	0	0.00	1	354.00	341.50	-1	8,641	-0.01%
2018/04/23	24	355.29	13	360.65	350.50	11	8,560	0.13%
2018/04/20	12	354.75	21	360.07	354.50	-9	8,487	-0.11%
2018/04/19	33	366.00	5	362.20	360.50	28	8,406	0.33%
2018/04/18	14	355.39	18	356.81	362.00	-4	8,208	-0.05%
2018/04/17	2	340.00	2	340.00	340.00	0	7,840	0.00%
2018/04/16	1	345.50	8	341.56	342.00	-7	7,853	-0.09%
2018/04/13	2	337.00	1	336.00	336.00	1	7,811	0.01%
2018/04/12	2	333.50	1	332.50	331.50	1	7,800	0.01%
2018/04/11	5	339.10	3	338.83	339.00	2	7,785	0.03%
2018/04/10	0	0.00	1	327.00	327.00	-1	7,740	-0.01%
2018/04/09	1	330.50	3	330.67	327.50	-2	7,800	-0.03%
2018/04/03	5	328.40	2.1	328.02	328.00	2.9	7,728	0.04%
2018/04/02	0	0.00	1	342.50	336.50	-1	7,682	-0.01%
2018/03/31	1	340.00	1	340.00	340.50	0	7,707	0.00%
2018/03/30	1	343.00	4.1	342.32	340.00	-3.1	7,745	-0.04%
2018/03/29	3	332.67	2	336.75	331.00	1	7,677	0.01%
2018/03/28	4	334.88	0	0.00	333.00	4	7,594	0.05%
2018/03/27	8.1	338.85	4	343.50	342.50	4.1	7,524	0.05%
2018/03/26	2	342.75	7	344.21	347.00	-5	7,360	-0.07%
2018/03/23	5	324.91	1	331.50	328.00	4	7,205	0.06%
2018/03/22	1	336.50	5	337.70	336.00	-4	7,199	-0.06%
2018/03/21	2	337.25	6	337.50	336.00	-4	7,191	-0.06%
2018/03/20	8	336.56	7	339.29	342.50	1	7,183	0.01%
2018/03/19	8	329.69	14	329.61	334.00	-6	6,988	-0.09%
2018/03/16	2.1	318.95	0	0.00	317.00	2.1	6,766	0.03%
2018/03/15	1	321.00	3	319.50	318.00	-2	6,627	-0.03%
2018/03/14	1	314.00	6	314.42	313.50	-5	6,541	-0.08%
2018/03/13	2	319.25	0	0.00	319.00	2	6,558	0.03%
2018/03/12	3	317.50	10.2	318.39	317.00	-7.2	6,573	-0.11%
2018/03/09	7	310.50	2	310.50	310.50	5	6,656	0.08%
2018/03/08	0	0.00	2	309.00	309.50	-2	6,591	-0.03%
2018/03/07	0	0.00	5	305.30	300.00	-5	6,474	-0.08%
2018/03/05	2	298.75	0	0.00	295.00	2	6,484	0.03%
2018/03/02	3	303.83	4	304.75	302.50	-1	6,432	-0.02%
2018/03/01	2	298.75	1	302.00	299.50	1	6,373	0.02%
2018/02/23	1	300.00	0	0.00	300.50	1	6,219	0.02%
2018/02/22	0.5	302.00	0	0.00	302.00	0.5	6,240	0.01%
2018/02/21	0	0.00	1	300.50	304.50	-1	6,238	-0.02%
2018/02/12	0	0.00	1	284.50	285.00	-1	6,153	-0.02%
2018/02/09	0	0.00	3	277.83	283.00	-3	6,175	-0.05%
2018/02/08	0	0.00	1	287.00	286.00	-1	6,116	-0.02%
2018/02/07	2	286.50	0	0.00	284.50	2	6,135	0.03%
2018/02/06	3	288.00	25	283.10	286.50	-22	6,142	-0.36%
2018/02/05	2	297.50	0	0.00	299.00	2	6,066	0.03%
2018/02/01	0	0.00	1	309.00	307.00	-1	6,236	-0.02%
2018/01/31	0	0.00	1	297.00	299.00	-1	6,091	-0.02%
2018/01/30	2	302.00	0	0.00	299.00	2	6,091	0.03%
2018/01/29	3	308.67	0	0.00	308.00	3	6,198	0.05%
2018/01/25	4	307.25	3	314.00	305.50	1	6,267	0.02%
2018/01/24	8	309.44	0	0.00	307.50	8	6,343	0.13%
2018/01/23	7	319.14	7	321.79	318.00	0	6,460	0.00%
2018/01/22	2	312.50	1	317.50	319.00	1	6,420	0.02%
2018/01/19	1	315.50	1	316.50	319.00	0	6,536	0.00%
2018/01/18	4	319.50	7	315.79	319.50	-3	6,576	-0.05%
2018/01/17	4	305.38	4	305.63	306.50	0	6,629	0.00%
2018/01/16	1	310.00	1	311.50	312.00	0	6,604	0.00%
2018/01/11	0	0.00	1	305.00	306.00	-1	6,746	-0.01%
2018/01/10	0	0.00	4	307.38	309.50	-4	6,822	-0.06%
2018/01/09	1	296.50	2	303.00	304.00	-1	6,854	-0.01%
2018/01/08	1	297.00	2	303.00	298.00	-1	7,070	-0.01%
2018/01/05	2	302.25	0	0.00	300.00	2	7,418	0.03%
2018/01/04	1	299.00	1	302.00	307.00	0	7,607	0.00%
2018/01/03	1	300.00	2	300.50	300.50	-1	7,797	-0.01%