聯發科 (2454)-大昌-樹林券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
992
漲跌
▼23
漲幅
-2.27%
成交量
5,860張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2.2	998.44	2	1005.00	992.00	0.2	8,260	0.00%
2024/04/29	0.4	1022.70	2	1047.50	1015.00	-1.6	8,263	-0.02%
2024/04/26	2	995.50	1.2	997.50	1005.00	0.8	8,286	0.01%
2024/04/25	4.4	991.00	4	1000.00	981.00	0.4	8,341	0.01%
2024/04/24	3.3	1001.82	2.1	1005.00	1010.00	1.2	8,353	0.01%
2024/04/23	1	980.59	0	0.00	972.00	1	8,440	0.01%
2024/04/22	3	978.72	2.3	976.87	966.00	0.7	8,512	0.01%
2024/04/19	6	996.68	2.4	999.92	993.00	3.6	8,431	0.04%
2024/04/18	1.1	1049.05	0	0.00	1050.00	1.1	8,249	0.01%
2024/04/17	1.2	1050.25	0	0.00	1050.00	1.2	8,243	0.01%
2024/04/16	4.2	1058.05	0	0.00	1055.00	4.2	8,185	0.05%
2024/04/15	5.4	1132.53	1	1115.00	1110.00	4.4	8,081	0.05%
2024/04/12	2.1	1173.33	0	0.00	1180.00	2.1	8,021	0.03%
2024/04/11	1	1204.96	0	0.00	1200.00	1	8,026	0.01%
2024/04/10	2	1202.49	6	1199.17	1195.00	-4	8,062	-0.05%
2024/04/09	0	0.00	1	1170.00	1160.00	-1	8,165	-0.01%
2024/04/08	1	1165.00	0.1	1155.00	1150.00	0.9	8,276	0.01%
2024/04/03	2	1157.50	2	1162.50	1160.00	0	8,292	0.00%
2024/04/02	2	1162.50	2	1172.50	1165.00	0	8,315	0.00%
2024/04/01	3	1165.00	1	1160.29	1160.00	2	8,388	0.02%
2024/03/29	0	0.00	5.5	1189.54	1195.00	-5.5	8,352	-0.07%
2024/03/28	2	1150.00	1	1165.00	1160.00	1	8,270	0.01%
2024/03/27	2	1137.50	3	1161.67	1165.00	-1	8,209	-0.01%
2024/03/26	2	1130.30	3	1151.67	1130.00	-1	8,183	-0.01%
2024/03/25	3.1	1126.77	0.4	1131.16	1120.00	2.7	8,181	0.03%
2024/03/22	0.1	1125.00	0	1130.00	1125.00	0	8,210	0.00%
2024/03/21	0	0.00	6	1135.83	1140.00	-6	8,193	-0.07%
2024/03/20	1	1134.90	0	1145.00	1130.00	1	8,283	0.01%
2024/03/19	2	1147.50	1	1165.00	1150.00	1	8,293	0.01%
2024/03/18	0	0.00	1.1	1169.44	1170.00	-1.1	8,246	-0.01%
2024/03/15	1.2	1131.25	0	0.00	1135.00	1.2	8,223	0.01%
2024/03/14	12.1	1181.62	0	0.00	1150.00	12.1	8,175	0.15%
2024/03/13	3.1	1228.30	1	1215.00	1215.00	2.1	8,048	0.03%
2024/03/12	0	0.00	0	1215.00	1215.00	0	7,983	0.00%
2024/03/11	2.3	1218.48	1	1210.00	1225.00	1.3	7,950	0.02%
2024/03/08	2.4	1253.91	1	1201.55	1230.00	1.4	7,942	0.02%
2024/03/07	2.5	1242.96	8.2	1234.86	1230.00	-5.7	7,757	-0.07%
2024/03/06	1	1189.60	4	1180.03	1190.00	-3	7,564	-0.04%
2024/03/05	0	0.00	6.1	1138.55	1155.00	-6.1	7,525	-0.08%
2024/03/04	0	0.00	7.1	1149.77	1150.00	-7.1	7,470	-0.10%
2024/03/01	1	1129.51	1.1	1110.00	1105.00	0	7,359	0.00%
2024/02/29	0	0.00	0	1125.00	1140.00	0	7,252	0.00%
2024/02/27	2.4	1115.19	2.1	1126.87	1115.00	0.3	7,175	0.00%
2024/02/26	0	1092.50	1.3	1118.86	1115.00	-1.3	6,975	-0.02%
2024/02/23	1	1055.30	6.6	1056.91	1100.00	-5.6	6,882	-0.08%
2024/02/22	1	988.00	8.8	1005.91	1015.00	-7.8	6,651	-0.12%
2024/02/21	0	0.00	0.1	974.17	981.00	-0.1	6,598	0.00%
2024/02/20	0.1	967.00	3.4	978.98	982.00	-3.3	6,589	-0.05%
2024/02/19	0	0.00	0.1	957.00	963.00	-0.1	6,590	0.00%
2024/02/16	0.1	968.25	0.2	967.66	970.00	0	6,661	0.00%
2024/02/15	0.2	963.33	4.3	971.41	972.00	-4.1	6,666	-0.06%
2024/02/05	2.1	933.67	3	937.33	937.00	-0.9	6,630	-0.01%
2024/02/02	1.1	929.27	1	934.00	936.00	0.1	6,660	0.00%
2024/02/01	6.2	930.75	1	930.00	930.00	5.2	6,651	0.08%
2024/01/31	1.1	974.45	1	965.92	966.00	0.1	6,527	0.00%
2024/01/30	1.2	942.39	3.2	962.40	963.00	-1.9	6,494	-0.03%
2024/01/29	1.2	935.66	1	938.00	938.00	0.2	6,457	0.00%
2024/01/26	2	934.51	1	936.00	936.00	1	6,433	0.02%
2024/01/25	1.1	938.86	1.2	946.04	943.00	-0.1	6,506	0.00%
2024/01/24	1	919.00	3	928.67	936.00	-2	6,471	-0.03%
2024/01/23	3	915.65	1	911.00	911.00	2	6,521	0.03%
2024/01/22	3	928.00	3	922.06	922.00	0	6,690	0.00%
2024/01/19	2	912.00	4.1	919.38	920.00	-2.1	6,650	-0.03%
2024/01/18	1	886.00	1	888.00	897.00	0	6,590	0.00%
2024/01/17	1.2	893.85	2	881.00	879.00	-0.8	6,586	-0.01%
2024/01/16	2.2	899.85	0.1	905.00	895.00	2.1	6,479	0.03%
2024/01/15	1.1	934.62	1	922.07	922.00	0	6,397	0.00%
2024/01/11	2.2	922.85	0	0.00	920.00	2.2	6,515	0.03%
2024/01/10	0	925.00	0	0.00	924.00	0	6,528	0.00%
2024/01/09	0.1	928.00	1	933.00	928.00	-0.9	6,595	-0.01%
2024/01/08	1	933.00	1	920.00	920.00	0	6,594	0.00%
2024/01/05	2.6	926.11	2	922.00	921.00	0.6	6,666	0.01%
2024/01/04	1.5	925.03	0.2	942.86	928.00	1.3	6,686	0.02%
2024/01/03	4.4	960.86	0.4	968.39	953.00	4.1	6,753	0.06%
2024/01/02	5.3	996.16	0	0.00	981.00	5.3	6,593	0.08%
2023/12/29	0.1	1015.00	0	1016.67	1015.00	0.1	6,519	0.00%
2023/12/28	3.3	1031.49	1	1040.00	1025.00	2.3	6,562	0.04%
2023/12/27	1	1040.00	8.3	1040.00	1040.00	-7.3	6,643	-0.11%
2023/12/26	0	0.00	0.2	1000.00	1000.00	-0.2	6,565	0.00%
2023/12/25	0	0.00	0.1	995.00	995.00	-0.1	6,574	0.00%
2023/12/22	0	0.00	0.1	985.00	990.00	-0.1	6,583	0.00%
2023/12/21	1.1	981.57	0.1	975.00	976.00	1	6,592	0.02%
2023/12/20	0	0.00	0.1	986.00	983.00	-0.1	6,594	0.00%
2023/12/19	2	977.00	1	991.00	992.00	1	6,614	0.02%
2023/12/18	1.1	994.45	0	0.00	989.00	1.1	6,614	0.02%
2023/12/15	0.6	986.67	1.5	983.00	996.00	-0.9	6,618	-0.01%
2023/12/13	0.1	950.00	2.2	951.59	955.00	-2.1	6,615	-0.03%
2023/12/12	0.1	937.82	0	0.00	939.00	0.1	6,787	0.00%
2023/12/11	2	938.50	2	938.03	941.00	0	6,804	0.00%
2023/12/08	1	938.00	1	944.95	943.00	0	6,863	0.00%
2023/12/07	0	0.00	0	931.00	931.00	0	6,890	0.00%
2023/12/06	1	928.00	1	927.00	927.00	0	6,874	0.00%
2023/12/05	2.2	923.16	3.4	925.70	929.00	-1.3	6,897	-0.02%
2023/12/04	2.1	936.97	2	935.00	933.00	0.1	6,864	0.00%
2023/12/01	0.2	943.38	3	943.67	947.00	-2.8	6,830	-0.04%
2023/11/30	0.1	945.00	0	0.00	945.00	0.1	6,854	0.00%
2023/11/29	0.3	941.96	0	0.00	948.00	0.3	6,772	0.00%
2023/11/28	0	937.00	1	942.00	942.00	-1	6,736	-0.01%
2023/11/27	1.1	943.04	0	937.00	931.00	1.1	6,738	0.02%
2023/11/24	0	0.00	0	945.00	945.00	0	6,715	0.00%
2023/11/22	2	939.46	3.2	937.78	942.00	-1.1	6,738	-0.02%
2023/11/21	3.1	926.00	4	924.51	926.00	-0.9	6,725	-0.01%
2023/11/20	2	910.00	2	919.01	912.00	0	6,660	0.00%
2023/11/17	1	901.00	0	901.00	904.00	1	6,577	0.02%
2023/11/16	0.2	900.35	0	0.00	893.00	0.2	6,559	0.00%
2023/11/14	1	906.00	0	0.00	905.00	1	6,389	0.02%
2023/11/13	2	912.52	3.1	915.52	906.00	-1.1	6,386	-0.02%
2023/11/10	2.6	898.23	2	890.50	884.00	0.6	6,327	0.01%
2023/11/09	1.1	906.00	1.3	908.38	905.00	-0.3	6,247	0.00%
2023/11/08	1.1	904.73	1.3	905.04	914.00	-0.2	6,192	0.00%
2023/11/07	1	885.00	3	887.66	888.00	-2	6,118	-0.03%
2023/11/06	0	0.00	1.3	875.74	882.00	-1.3	6,072	-0.02%
2023/11/03	1	867.00	1	873.93	870.00	0	6,004	0.00%
2023/11/02	1	873.00	0.2	869.00	868.00	0.9	6,004	0.01%
2023/11/01	0	0.00	0	847.71	846.00	0	5,901	0.00%
2023/10/31	1.1	843.71	0	0.00	842.00	1.1	5,899	0.02%
2023/10/30	0	860.00	1.3	848.71	857.00	-1.3	5,868	-0.02%
2023/10/27	0.2	805.73	0	0.00	801.00	0.2	5,830	0.00%
2023/10/26	1.1	815.00	0	0.00	817.00	1.1	5,993	0.02%
2023/10/25	0.1	826.00	0	0.00	822.00	0.1	5,972	0.00%
2023/10/20	0	827.00	0	0.00	828.00	0	6,001	0.00%
2023/10/19	1	830.00	1	827.94	830.00	0	5,982	0.00%
2023/10/18	1	820.00	0	0.00	813.00	1	6,048	0.02%
2023/10/17	0.2	840.00	1	841.80	825.00	-0.8	5,962	-0.01%
2023/10/16	1	843.00	2.3	835.74	840.00	-1.3	5,928	-0.02%
2023/10/13	2	833.52	2.1	828.27	842.00	-0.1	5,910	0.00%
2023/10/12	2.3	808.57	3	810.01	815.00	-0.7	5,818	-0.01%
2023/10/11	0	0.00	0.5	811.81	814.00	-0.5	5,806	-0.01%
2023/10/06	1	787.00	2	784.50	786.00	-1	5,683	-0.02%
2023/10/05	1	786.00	1.3	782.59	786.00	-0.3	5,699	0.00%
2023/10/04	2	771.00	2.1	771.29	780.00	-0.1	5,662	0.00%
2023/10/03	2	777.50	2	773.00	772.00	0	5,629	0.00%
2023/10/02	1	741.00	1	744.00	745.00	0	5,529	0.00%
2023/09/28	0	732.00	0	0.00	735.00	0	5,534	0.00%
2023/09/27	1.2	732.00	1	731.00	737.00	0.2	5,531	0.00%
2023/09/26	0	0.00	1	746.00	737.00	-1	5,530	-0.02%
2023/09/25	2	759.00	1	756.00	755.00	1	5,515	0.02%
2023/09/22	0.1	733.00	0	0.00	746.00	0.1	5,511	0.00%
2023/09/21	0	0.00	1	745.00	746.00	-1	5,456	-0.02%
2023/09/20	0.1	758.50	2	755.50	759.00	-1.9	5,441	-0.03%
2023/09/19	0	0.00	1	773.97	773.00	-1	5,433	-0.02%
2023/09/18	1	768.00	2.4	769.55	782.00	-1.4	5,405	-0.03%
2023/09/15	2	749.50	3.5	752.47	763.00	-1.5	5,396	-0.03%
2023/09/14	0	0.00	2.4	731.25	733.00	-2.4	5,534	-0.04%
2023/09/13	0	0.00	5.5	735.20	732.00	-5.5	5,770	-0.09%
2023/09/12	1	717.00	25	724.16	728.00	-24	5,785	-0.41%
2023/09/11	0	0.00	0.1	711.00	714.00	-0.1	5,808	0.00%
2023/09/08	1.1	705.95	1	703.00	709.00	0.1	5,861	0.00%
2023/09/07	1	716.00	2	717.00	717.00	-1	5,907	-0.02%
2023/09/06	0	0.00	1	713.00	712.00	-1	5,918	-0.02%
2023/09/05	3	717.00	6.4	715.75	718.00	-3.4	5,943	-0.06%
2023/09/04	0	0.00	1	710.00	711.00	-1	5,984	-0.02%
2023/09/01	1	710.00	1.2	708.00	710.00	-0.2	6,032	0.00%
2023/08/31	0	0.00	1	714.00	705.00	-1	6,053	-0.02%
2023/08/30	1.1	706.09	1	713.00	709.00	0.1	6,044	0.00%
2023/08/29	2.1	707.52	3	707.33	710.00	-0.9	6,080	-0.01%
2023/08/28	2	702.00	0.3	704.00	701.00	1.7	6,097	0.03%
2023/08/25	2	692.00	4	691.50	694.00	-2	6,199	-0.03%
2023/08/24	1	690.00	0.4	686.64	691.00	0.6	6,377	0.01%
2023/08/23	0.1	673.00	0	0.00	671.00	0.1	6,451	0.00%
2023/08/22	0	0.00	0.4	677.83	672.00	-0.4	6,596	-0.01%
2023/08/21	0	0.00	1	668.00	669.00	-1	6,612	-0.02%
2023/08/18	1.1	672.46	0	0.00	674.00	1.1	6,661	0.02%
2023/08/17	0.1	677.58	0	0.00	674.00	0.1	6,696	0.00%
2023/08/15	0	0.00	0.1	680.71	678.00	-0.1	6,677	0.00%
2023/08/14	0.2	670.11	1.3	669.69	672.00	-1.1	6,704	-0.02%
2023/08/11	2.7	680.79	0	0.00	679.00	2.7	6,776	0.04%
2023/08/10	2	699.50	2.4	696.79	693.00	-0.4	6,757	-0.01%
2023/08/09	0	700.00	0.2	698.00	701.00	-0.2	6,745	0.00%
2023/08/08	0.1	694.86	2.1	693.00	690.00	-2	6,777	-0.03%
2023/08/07	1	709.00	1.1	705.91	706.00	-0.1	6,736	0.00%
2023/08/04	2	702.00	0	0.00	706.00	2	6,741	0.03%
2023/08/02	3	711.34	3.3	709.59	709.00	-0.3	6,665	0.00%
2023/08/01	2	707.50	6.5	703.98	713.00	-4.5	6,565	-0.07%
2023/07/31	3.1	691.80	4.4	691.43	690.00	-1.3	6,386	-0.02%
2023/07/28	0.1	662.00	0	0.00	658.00	0.1	6,200	0.00%
2023/07/27	1.1	658.01	0	0.00	658.00	1.1	6,239	0.02%
2023/07/26	3.2	659.11	19	656.79	655.00	-15.8	6,267	-0.25%
2023/07/25	4.6	671.76	1.1	669.05	665.00	3.6	6,257	0.06%
2023/07/24	0.1	676.00	0.2	687.00	675.00	-0.2	6,219	0.00%
2023/07/21	20.7	671.54	6	671.00	682.00	14.7	6,214	0.24%
2023/07/20	2.4	693.50	0	0.00	692.00	2.4	6,162	0.04%
2023/07/19	2	695.00	1	695.00	696.00	1	6,199	0.02%
2023/07/18	3.1	680.44	2	685.00	683.00	1.1	6,180	0.02%
2023/07/17	2.1	682.57	3	682.70	683.00	-0.9	6,267	-0.01%
2023/07/14	4.1	692.98	2.1	694.97	692.00	2	6,375	0.03%
2023/07/13	23	691.47	2	689.00	680.00	21	6,507	0.32%
2023/07/12	2.1	684.52	3	686.33	685.00	-0.9	6,656	-0.01%
2023/07/11	3.1	681.12	2.1	685.05	686.00	1	6,664	0.01%
2023/07/10	3.4	679.92	1.1	681.36	673.00	2.3	6,692	0.03%
2023/07/07	2.4	683.75	1	683.00	682.00	1.4	6,657	0.02%
2023/07/06	2.1	692.00	1.1	697.95	690.00	1	6,660	0.01%
2023/07/05	1.3	699.05	1	698.00	697.00	0.3	6,686	0.00%
2023/07/04	2.6	695.00	1	696.00	700.00	1.6	6,698	0.02%
2023/07/03	2.1	691.59	1	695.00	691.00	1.1	6,780	0.02%
2023/06/30	2	688.55	1.1	688.05	688.00	1	6,804	0.01%
2023/06/29	0.1	701.00	2	703.00	696.00	-2	6,781	-0.03%
2023/06/28	2.1	690.19	3.1	693.69	695.00	-1	6,759	-0.01%
2023/06/27	1.2	682.38	2	682.50	681.00	-0.8	6,755	-0.01%
2023/06/26	2.2	685.72	1	687.00	685.00	1.2	6,729	0.02%
2023/06/21	2.4	687.75	1	694.00	693.00	1.4	6,725	0.02%
2023/06/20	10.7	708.23	6.2	701.49	691.00	4.6	6,613	0.07%
2023/06/19	3.3	787.16	15.1	787.56	785.00	-11.8	6,287	-0.19%
2023/06/16	4.3	758.73	0	0.00	751.00	4.3	6,046	0.07%
2023/06/15	6.1	769.03	0	0.00	766.00	6.1	5,965	0.10%
2023/06/14	1	778.00	1	780.00	780.00	0	5,945	0.00%
2023/06/13	2	774.96	1	779.00	779.00	1	5,954	0.02%
2023/06/09	1	766.00	0	0.00	764.00	1	5,940	0.02%
2023/06/08	1	769.00	1	767.06	768.00	0	5,946	0.00%
2023/06/07	0	0.00	2.1	766.49	768.00	-2.1	5,921	-0.03%
2023/06/06	0.1	761.67	1	755.00	757.00	-0.9	5,920	-0.02%
2023/06/05	0.1	763.10	0	0.00	759.00	0.1	5,990	0.00%
2023/06/01	0.1	751.29	1	749.00	748.00	-0.9	6,005	-0.02%
2023/05/31	1	759.00	2	758.35	759.00	-1	6,008	-0.02%
2023/05/30	7	766.83	8.6	765.52	763.00	-1.6	5,965	-0.03%
2023/05/29	2.4	747.71	17.5	751.25	738.00	-15.2	5,953	-0.25%
2023/05/26	2.1	731.85	9	726.67	730.00	-6.9	5,919	-0.12%
2023/05/25	4	709.75	3	713.33	708.00	1	5,864	0.02%
2023/05/24	0.5	705.27	1.1	704.23	711.00	-0.5	5,857	-0.01%
2023/05/23	0	717.00	0.3	716.07	716.00	-0.3	5,807	0.00%
2023/05/22	0.3	708.00	0.5	705.56	705.00	-0.2	5,763	0.00%
2023/05/19	0.5	693.00	3.2	693.50	698.00	-2.7	5,747	-0.05%
2023/05/18	1	687.00	1.1	691.45	689.00	-0.1	5,748	0.00%
2023/05/17	0	684.00	1.1	684.83	685.00	-1	5,785	-0.02%
2023/05/16	3	683.33	2.2	682.00	680.00	0.8	5,709	0.01%
2023/05/15	0	0.00	2.3	677.13	680.00	-2.3	5,715	-0.04%
2023/05/12	14	665.00	0	0.00	673.00	14	5,708	0.25%
2023/05/11	0	0.00	1	671.00	668.00	-1	5,688	-0.02%
2023/05/10	2.1	667.03	0	0.00	668.00	2.1	5,765	0.04%
2023/05/08	0	0.00	0.3	682.00	675.00	-0.3	5,909	-0.01%
2023/05/05	0.1	676.00	0	0.00	675.00	0.1	5,965	0.00%
2023/05/04	1.1	668.05	1	670.00	668.00	0.1	6,096	0.00%
2023/05/02	1	671.00	2.2	658.32	671.00	-1.2	6,171	-0.02%
2023/04/28	2.2	668.45	1	671.00	665.00	1.2	6,300	0.02%
2023/04/27	1	659.20	1	665.00	662.00	0	6,268	0.00%
2023/04/26	0.7	643.45	0.2	648.00	649.00	0.5	6,271	0.01%
2023/04/25	3.3	664.97	5	656.60	650.00	-1.7	6,263	-0.03%
2023/04/24	2	677.00	1	671.00	676.00	1	6,226	0.02%
2023/04/21	2.5	669.79	0	0.00	665.00	2.5	6,262	0.04%
2023/04/20	3.1	675.77	2.5	678.20	673.00	0.6	6,320	0.01%
2023/04/19	6.3	679.80	1.1	680.00	675.00	5.2	6,272	0.08%
2023/04/18	4.8	697.97	1	688.00	688.00	3.8	6,207	0.06%
2023/04/17	8.1	705.52	1	707.00	709.00	7.1	6,062	0.12%
2023/04/14	1.1	748.00	1.5	754.33	748.00	-0.4	5,874	-0.01%
2023/04/13	0.1	750.57	3	752.67	750.00	-2.9	5,876	-0.05%
2023/04/12	1.2	753.37	1	756.00	758.00	0.2	5,830	0.00%
2023/04/11	2	751.43	1.1	754.82	756.00	0.9	5,831	0.02%
2023/04/10	6.6	742.73	3	741.33	742.00	3.6	5,902	0.06%
2023/04/07	3.1	749.38	3	749.67	749.00	0.1	5,839	0.00%
2023/04/06	5.8	762.73	3	759.33	753.00	2.8	5,791	0.05%
2023/03/31	2	787.47	1	786.00	787.00	1	5,686	0.02%
2023/03/30	2	778.96	3	778.67	778.00	-1	5,681	-0.02%
2023/03/29	0	772.00	0	0.00	773.00	0	5,709	0.00%
2023/03/28	0.1	774.00	1	775.00	766.00	-0.9	5,757	-0.02%
2023/03/27	0	780.00	0	0.00	780.00	0	5,800	0.00%
2023/03/24	2	791.00	0	789.00	790.00	2	5,961	0.03%
2023/03/23	0	0.00	1	788.00	793.00	-1	6,115	-0.02%
2023/03/22	5	782.20	0.1	780.00	781.00	4.9	6,119	0.08%
2023/03/21	5	770.60	2	768.00	771.00	3	6,130	0.05%
2023/03/20	1	775.00	0.5	773.39	770.00	0.5	6,125	0.01%
2023/03/17	1	771.99	1	771.06	773.00	0	6,110	0.00%
2023/03/16	0.1	763.00	0	0.00	756.00	0.1	6,067	0.00%
2023/03/15	0	769.00	0	767.00	758.00	0	6,057	0.00%
2023/03/14	0	762.00	1	762.00	761.00	-1	6,053	-0.02%
2023/03/13	0.1	748.27	0	0.00	764.00	0.1	6,044	0.00%
2023/03/10	1.7	758.33	1.1	757.82	756.00	0.6	6,029	0.01%
2023/03/09	2	772.96	2	769.50	767.00	0	6,046	0.00%
2023/03/08	4.4	772.62	5.1	767.80	768.00	-0.6	6,112	-0.01%
2023/03/07	1	785.00	2	785.50	788.00	-1	6,058	-0.02%
2023/03/06	1.1	780.38	2	788.01	784.00	-1	6,062	-0.02%
2023/03/03	6.1	780.19	4	774.00	775.00	2.1	6,033	0.03%
2023/03/02	1.2	778.52	1	775.00	775.00	0.2	6,049	0.00%
2023/03/01	5	775.77	6.3	772.20	791.00	-1.3	5,944	-0.02%
2023/02/23	0	0.00	1.5	742.14	745.00	-1.5	5,727	-0.03%
2023/02/22	1.2	714.48	0	0.00	713.00	1.2	5,693	0.02%
2023/02/21	1.1	732.45	0	0.00	725.00	1.1	5,736	0.02%
2023/02/20	0	0.00	1.2	726.50	726.00	-1.2	5,857	-0.02%
2023/02/17	2	714.50	1	718.00	723.00	1	6,042	0.02%
2023/02/16	2	712.02	2	713.50	711.00	0	6,143	0.00%
2023/02/15	0.7	713.78	0	0.00	710.00	0.7	6,321	0.01%
2023/02/14	0	0.00	2.1	736.52	732.00	-2.1	6,331	-0.03%
2023/02/13	1.1	727.00	2	729.00	731.00	-0.9	6,477	-0.01%
2023/02/10	2.1	741.10	1	746.00	740.00	1.1	6,539	0.02%
2023/02/09	1	745.00	1	744.00	749.00	0	6,621	0.00%
2023/02/08	1.1	730.36	0.1	744.50	744.00	1	6,629	0.01%
2023/02/07	1.1	719.22	2	722.50	717.00	-0.9	6,606	-0.01%
2023/02/06	0.1	736.00	0	0.00	731.00	0.1	6,599	0.00%
2023/02/03	1.1	748.09	4.5	750.43	751.00	-3.4	6,601	-0.05%
2023/02/02	1	745.00	1.2	747.73	747.00	-0.2	6,768	0.00%
2023/02/01	3.2	723.63	2.1	721.51	724.00	1.1	6,685	0.02%
2023/01/31	6.2	740.53	4.2	732.14	718.00	2	6,691	0.03%
2023/01/30	0	0.00	0.4	723.38	739.00	-0.4	6,619	-0.01%
2023/01/16	0.4	706.83	0	0.00	704.00	0.4	6,511	0.01%
2023/01/13	2	709.50	2.1	694.90	694.00	-0.1	6,514	0.00%
2023/01/12	1	714.00	13.2	716.16	715.00	-12.2	6,545	-0.19%
2023/01/11	2	706.00	14.1	705.12	707.00	-12.1	6,540	-0.19%
2023/01/10	1	689.00	5.2	689.46	694.00	-4.2	6,535	-0.06%
2023/01/09	2	672.00	3.3	670.47	675.00	-1.3	6,501	-0.02%
2023/01/06	4	655.00	8.4	639.29	660.00	-4.4	6,538	-0.07%
2023/01/05	7.1	634.63	6	633.50	631.00	1.1	6,535	0.02%
2023/01/04	1	639.00	1.1	636.33	636.00	-0.1	6,561	0.00%
2023/01/03	2.5	637.00	0	0.00	644.00	2.5	6,650	0.04%
2022/12/30	1.1	634.00	1	625.00	625.00	0.1	6,675	0.00%
2022/12/29	3	625.70	3.1	628.29	629.00	-0.1	6,750	0.00%
2022/12/28	3.3	635.94	3.7	631.78	638.00	-0.4	6,848	-0.01%
2022/12/27	0.1	655.00	0	0.00	656.00	0.1	6,776	0.00%
2022/12/26	0.1	655.40	0	0.00	651.00	0.1	6,798	0.00%
2022/12/23	0.2	658.75	3	654.00	660.00	-2.8	6,869	-0.04%
2022/12/22	3.1	661.10	0.1	665.00	661.00	3	6,962	0.04%
2022/12/21	1	653.00	3	656.33	654.00	-2	7,014	-0.03%
2022/12/20	1	651.15	0	0.00	646.00	1	7,009	0.01%
2022/12/19	0	0.00	1	661.00	656.00	-1	6,997	-0.01%
2022/12/16	14.8	658.49	2	658.50	660.00	12.8	6,957	0.18%
2022/12/15	20.9	691.95	5	688.60	681.00	15.9	6,838	0.23%
2022/12/14	0	719.00	3.2	717.13	718.00	-3.2	6,685	-0.05%
2022/12/13	3	714.33	0	0.00	709.00	3	6,656	0.05%
2022/12/12	0.1	713.08	0	0.00	712.00	0.1	6,633	0.00%
2022/12/09	2	715.50	4	717.50	729.00	-2	6,683	-0.03%
2022/12/08	1	710.81	3	711.00	705.00	-2	6,669	-0.03%
2022/12/07	1.1	715.45	1	718.00	716.00	0.1	6,703	0.00%
2022/12/06	0	0.00	0.1	736.00	725.00	-0.1	6,687	0.00%
2022/12/05	0	0.00	0.1	748.00	739.00	-0.1	6,688	0.00%
2022/12/02	0	0.00	0	741.00	739.00	0	6,670	0.00%
2022/12/01	0	0.00	1	753.00	741.00	-1	6,687	-0.01%
2022/11/30	1	731.00	11.3	735.84	733.00	-10.3	6,640	-0.15%
2022/11/28	5.2	711.39	3	714.67	703.00	2.2	6,658	0.03%
2022/11/25	1.1	728.61	2	732.00	727.00	-0.9	6,686	-0.01%
2022/11/24	4.1	731.48	9	727.78	728.00	-5	6,662	-0.07%
2022/11/22	2	709.00	0.1	710.00	713.00	2	6,640	0.03%
2022/11/21	0	0.00	0.2	717.00	720.00	-0.2	6,585	0.00%
2022/11/18	5	730.80	2	728.00	722.00	3	6,562	0.05%
2022/11/17	4	731.00	2	733.00	725.00	2	6,538	0.03%
2022/11/16	2	726.00	2.6	729.77	729.00	-0.6	6,483	-0.01%
2022/11/15	0	0.00	1.8	715.84	722.00	-1.8	6,409	-0.03%
2022/11/14	5	701.40	7.1	701.72	697.00	-2.1	6,249	-0.03%
2022/11/11	2.1	686.15	3.7	692.03	700.00	-1.6	6,158	-0.03%
2022/11/10	0.1	655.00	0.6	651.27	660.00	-0.5	5,973	-0.01%
2022/11/09	3.1	641.89	6.3	644.35	650.00	-3.3	5,943	-0.06%
2022/11/08	4	618.00	1	618.26	620.00	3	5,823	0.05%
2022/11/07	4.1	615.12	1.3	615.20	620.00	2.8	5,766	0.05%
2022/11/04	1	591.00	0	0.00	597.00	1	5,782	0.02%
2022/11/03	1	595.00	2	596.00	600.00	-1	5,814	-0.02%
2022/11/02	2	603.50	3	602.67	599.00	-1	5,796	-0.02%
2022/11/01	1	598.00	6.5	599.23	599.00	-5.5	5,769	-0.10%
2022/10/31	9.1	591.14	8.1	593.89	590.00	1	5,758	0.02%
2022/10/28	9.1	574.63	4	566.75	565.00	5.1	5,543	0.09%
2022/10/27	1	588.00	1	589.00	589.00	0	5,502	0.00%
2022/10/26	4	573.02	7	574.29	579.00	-3	5,503	-0.05%
2022/10/25	8.1	571.36	4	574.00	563.00	4.1	5,501	0.07%
2022/10/24	1	591.00	1	590.00	588.00	0	5,510	0.00%
2022/10/21	2	572.00	1	567.00	567.00	1	5,493	0.02%
2022/10/20	3	565.00	4	565.50	570.00	-1	5,520	-0.02%
2022/10/19	0.1	580.00	0	0.00	577.00	0.1	5,467	0.00%
2022/10/18	0	0.00	0	580.00	588.00	0	5,468	0.00%
2022/10/17	0	0.00	1	570.00	578.00	-1	5,498	-0.02%
2022/10/14	2	563.00	5	573.87	585.00	-3	5,580	-0.05%
2022/10/13	0.3	544.00	0	0.00	544.00	0.3	5,561	0.01%
2022/10/11	1	542.13	1	548.38	553.00	0	5,544	0.00%
2022/10/07	5.1	571.39	0	574.00	566.00	5.1	5,540	0.09%
2022/10/06	1.2	598.46	1	587.00	587.00	0.2	5,531	0.00%
2022/10/05	1	594.00	5.4	600.77	599.00	-4.4	5,528	-0.08%
2022/10/04	1.1	571.00	2	568.98	573.00	-0.9	5,491	-0.02%
2022/10/03	0	0.00	0.2	549.54	548.00	-0.2	5,503	0.00%
2022/09/30	0.1	535.00	0	540.00	551.00	0.1	5,600	0.00%
2022/09/29	1	546.00	1	550.09	543.00	0	5,648	0.00%
2022/09/28	3.7	556.19	2	547.00	545.00	1.7	5,643	0.03%
2022/09/27	2.1	568.14	3	569.67	568.00	-0.9	5,673	-0.02%
2022/09/26	1.6	572.42	4	570.52	569.00	-2.4	5,749	-0.04%
2022/09/23	5.3	584.62	5	583.80	580.00	0.3	5,832	0.01%
2022/09/22	6.2	593.04	4	595.50	591.00	2.2	5,925	0.04%
2022/09/21	2.1	606.07	0	0.00	605.00	2.1	6,057	0.03%
2022/09/20	0	0.00	2	610.00	605.00	-2	6,255	-0.03%
2022/09/19	2	604.00	4	610.00	604.00	-2	6,370	-0.03%
2022/09/16	7.7	604.38	3	606.00	600.00	4.7	6,541	0.07%
2022/09/15	1	615.11	1	617.00	616.00	0	6,915	0.00%
2022/09/14	2	604.65	4	608.25	615.00	-2	7,098	-0.03%
2022/09/13	3.1	628.38	2	628.00	626.00	1.1	7,118	0.02%
2022/09/12	5	633.20	4	632.50	627.00	1	7,161	0.01%
2022/09/08	1	620.00	2	621.50	623.00	-1	7,293	-0.01%
2022/09/07	3	618.64	2	620.00	619.00	1	7,319	0.01%
2022/09/06	3	633.33	2	631.50	629.00	1	7,319	0.01%
2022/09/05	1.1	625.19	4	630.75	631.00	-3	7,359	-0.04%
2022/09/02	7.3	635.08	5	626.60	620.00	2.3	7,407	0.03%
2022/09/01	8.2	652.47	8	649.38	648.00	0.2	7,329	0.00%
2022/08/31	1	655.34	2	663.50	667.00	-1	7,309	-0.01%
2022/08/30	2	652.53	2	656.00	657.00	0	7,411	0.00%
2022/08/29	0.1	656.30	0	0.00	653.00	0.1	7,427	0.00%
2022/08/26	0	679.67	0	0.00	678.00	0	7,444	0.00%
2022/08/25	1.1	670.05	1	677.00	670.00	0.1	7,460	0.00%
2022/08/24	4	677.75	7	670.43	667.00	-3	7,497	-0.04%
2022/08/23	6.1	672.89	4.1	675.27	676.00	2.1	7,601	0.03%
2022/08/22	15.7	678.45	5	675.00	672.00	10.7	7,628	0.14%
2022/08/19	3	697.33	1	693.00	693.00	2	7,590	0.03%
2022/08/18	4.2	695.67	4.4	697.77	702.00	-0.2	7,581	0.00%
2022/08/17	4	705.24	4	702.25	703.00	0	7,566	0.00%
2022/08/16	2	709.00	6	709.17	706.00	-4	7,537	-0.05%
2022/08/15	3	698.68	3	703.33	706.00	0	7,502	0.00%
2022/08/12	0	677.00	4	681.75	684.00	-4	7,480	-0.05%
2022/08/11	9.3	669.22	5	668.00	670.00	4.3	7,486	0.06%
2022/08/10	5.3	674.37	3	671.67	668.00	2.3	7,426	0.03%
2022/08/09	9.1	697.87	1	695.00	694.00	8.1	7,387	0.11%
2022/08/08	5	711.00	15	710.73	709.00	-10	7,382	-0.14%
2022/08/05	2.2	716.18	4	712.50	717.00	-1.8	7,373	-0.02%
2022/08/04	3.1	687.00	2	682.50	684.00	1.1	7,325	0.02%
2022/08/03	1	681.00	2.2	687.18	686.00	-1.2	7,330	-0.02%
2022/08/02	12	676.42	4	673.00	683.00	8	7,368	0.11%
2022/08/01	2.2	690.41	0	0.00	694.00	2.2	7,318	0.03%
2022/07/29	2	689.00	3	691.72	683.00	-1	7,306	-0.01%
2022/07/28	3	688.31	2.2	682.36	682.00	0.8	7,275	0.01%
2022/07/27	1.1	668.45	2.1	670.71	677.00	-1	7,257	-0.01%
2022/07/26	2	683.50	1	683.00	681.00	1	7,285	0.01%
2022/07/25	2.2	691.41	0	0.00	688.00	2.2	7,307	0.03%
2022/07/22	6.2	709.23	5	707.80	705.00	1.2	7,416	0.02%
2022/07/21	4	716.00	6.2	700.79	716.00	-2.2	7,419	-0.03%
2022/07/19	0	660.00	1	666.00	662.00	-1	7,309	-0.01%
2022/07/18	3.1	665.37	2.1	667.80	661.00	1	7,327	0.01%
2022/07/15	2.2	645.19	3.1	648.57	648.00	-0.9	7,272	-0.01%
2022/07/14	1	636.00	2	643.50	646.00	-1	7,234	-0.01%
2022/07/13	2.1	636.20	2.1	636.61	634.00	0	7,247	0.00%
2022/07/12	8	614.50	10	614.30	614.00	-2	7,202	-0.03%
2022/07/11	5.1	643.44	4	640.25	637.00	1.1	7,198	0.02%
2022/07/08	4	648.99	4	648.50	651.00	0	7,217	0.00%
2022/07/07	3.2	623.56	7	611.57	636.00	-3.8	7,234	-0.05%
2022/07/06	2.1	615.11	2	611.00	605.00	0.1	7,219	0.00%
2022/07/05	6.1	612.19	7	609.86	615.00	-0.9	7,194	-0.01%
2022/07/04	6.2	612.41	5	615.60	611.00	1.2	7,257	0.02%
2022/07/01	2.4	640.85	1.4	619.11	612.00	1.1	7,312	0.01%
2022/06/30	5	652.60	2	655.50	651.00	3	7,366	0.04%
2022/06/29	2	660.50	6.2	662.20	661.00	-4.2	7,359	-0.06%
2022/06/28	6.7	658.76	3	652.67	651.00	3.7	7,274	0.05%
2022/06/27	5.2	684.45	4	687.50	678.00	1.2	7,189	0.02%
2022/06/24	3.7	688.33	4	682.53	670.00	-0.4	7,235	-0.01%
2022/06/23	12.3	701.39	8	690.06	689.00	4.3	7,038	0.06%
2022/06/22	7.5	833.73	8	814.00	807.00	-0.5	6,590	-0.01%
2022/06/21	0	848.00	0	851.00	868.00	0	6,426	0.00%
2022/06/20	4	845.75	5	844.59	840.00	-1	6,372	-0.02%
2022/06/17	3.1	839.96	1	842.00	831.00	2.1	6,323	0.03%
2022/06/16	0.1	880.00	1.1	902.04	873.00	-1.1	6,172	-0.02%
2022/06/15	5	882.60	4	887.50	884.00	1	6,199	0.02%
2022/06/14	3	874.33	2	878.50	880.00	1	6,271	0.02%
2022/06/13	4.1	895.60	1	888.00	887.00	3.1	6,289	0.05%
2022/06/10	4	930.00	6	923.50	930.00	-2	6,300	-0.03%
2022/06/09	2	924.00	2	924.00	924.00	0	6,361	0.00%
2022/06/08	3	928.33	4.2	921.61	930.00	-1.2	6,356	-0.02%
2022/06/07	3	895.33	2	894.50	890.00	1	6,282	0.02%
2022/06/06	2	893.65	1	895.00	905.00	1	6,289	0.02%
2022/06/02	0	0.00	1	901.00	898.00	-1	6,316	-0.02%
2022/06/01	1	897.00	2.5	906.63	905.00	-1.5	6,430	-0.02%
2022/05/31	3.4	880.34	1.1	903.91	905.00	2.3	6,447	0.04%
2022/05/30	0	866.00	0.2	872.09	878.00	-0.2	6,341	0.00%
2022/05/27	0	0.00	2	850.00	851.00	-2	6,316	-0.03%
2022/05/26	5	837.80	3	835.33	833.00	2	6,351	0.03%
2022/05/25	0	830.50	0	0.00	843.00	0	6,412	0.00%
2022/05/24	0	830.00	0.1	838.00	830.00	-0.1	6,489	0.00%
2022/05/20	1	838.00	2	845.00	846.00	-1	6,525	-0.02%
2022/05/19	1	839.03	3.5	842.86	845.00	-2.5	6,518	-0.04%
2022/05/18	0	851.00	5	849.60	855.00	-5	6,480	-0.08%
2022/05/17	0	842.00	0	0.00	841.00	0	6,440	0.00%
2022/05/16	6.1	841.81	5	828.00	825.00	1.1	6,422	0.02%
2022/05/13	1.1	843.63	3	844.00	843.00	-1.9	6,394	-0.03%
2022/05/12	1	827.00	1.5	821.67	820.00	-0.5	6,408	-0.01%
2022/05/11	1	816.38	1	824.00	829.00	0	6,423	0.00%
2022/05/10	4.2	811.77	3	815.00	820.00	1.2	6,503	0.02%
2022/05/09	6	820.67	0	816.00	813.00	6	6,538	0.09%
2022/05/06	1.1	815.36	1	820.00	834.00	0.1	6,633	0.00%
2022/05/05	1	845.00	0	0.00	841.00	1	6,852	0.01%
2022/05/03	3.1	816.11	3	819.00	820.00	0.1	6,867	0.00%
2022/04/29	4	842.75	5.3	845.43	830.00	-1.3	6,813	-0.02%
2022/04/28	3.3	831.06	4	839.25	828.00	-0.7	6,800	-0.01%
2022/04/27	4.2	805.26	1	812.00	808.00	3.2	6,680	0.05%
2022/04/26	5.1	829.61	5	830.60	833.00	0.1	6,617	0.00%
2022/04/25	2	833.53	1	836.00	837.00	1	6,582	0.02%
2022/04/22	2.1	849.47	2	854.00	854.00	0.1	6,574	0.00%
2022/04/21	2	853.66	3.2	861.50	868.00	-1.2	6,571	-0.02%
2022/04/20	2	850.00	3.1	850.97	856.00	-1.1	6,581	-0.02%
2022/04/19	3.2	849.38	3	853.00	838.00	0.2	6,539	0.00%
2022/04/18	1.1	832.36	1	841.94	833.00	0	6,509	0.00%
2022/04/15	7.2	843.45	6.1	837.01	832.00	1.2	6,561	0.02%
2022/04/14	6.2	866.48	5	863.20	861.00	1.2	6,580	0.02%
2022/04/13	3.1	879.02	4.1	865.12	880.00	-1.1	6,612	-0.02%
2022/04/12	4	839.75	5	839.60	842.00	-1	6,561	-0.02%
2022/04/11	4.1	838.00	4	840.75	836.00	0.1	6,543	0.00%
2022/04/08	15.3	843.03	9	838.67	840.00	6.3	6,563	0.10%
2022/04/07	7.9	862.09	8.1	858.77	850.00	-0.2	6,415	0.00%
2022/04/06	6.1	864.90	3.5	871.29	882.00	2.6	6,295	0.04%
2022/04/01	4.2	897.66	1	901.01	900.00	3.2	6,156	0.05%
2022/03/31	5.4	908.71	2	912.00	905.00	3.4	6,142	0.05%
2022/03/30	5.4	910.05	5	914.60	915.00	0.4	6,086	0.01%
2022/03/29	7.5	922.24	3	911.00	912.00	4.5	5,947	0.08%
2022/03/28	0	0.00	0.2	954.50	964.00	-0.2	5,753	0.00%
2022/03/25	0.1	971.67	0	0.00	971.00	0.1	5,782	0.00%
2022/03/23	2.1	989.37	2	983.00	977.00	0.1	5,770	0.00%
2022/03/22	0	0.00	1	975.00	975.00	-1	5,765	-0.02%
2022/03/21	0	980.33	1	983.00	978.00	-1	5,750	-0.02%
2022/03/18	3	963.66	4	962.50	969.00	-1	5,753	-0.02%
2022/03/17	2.1	964.55	0.2	967.00	968.00	1.9	5,699	0.03%
2022/03/16	3.4	910.44	1	907.00	907.00	2.4	5,592	0.04%
2022/03/15	6.5	913.80	5	908.80	904.00	1.5	5,508	0.03%
2022/03/14	7.3	956.57	4	953.25	944.00	3.3	5,475	0.06%
2022/03/11	2.3	967.81	1	998.00	963.00	1.3	5,435	0.02%
2022/03/10	2	996.50	1.1	1004.27	995.00	0.9	5,418	0.02%
2022/03/09	0	0.00	0	975.00	966.00	0	5,399	0.00%
2022/03/08	2.4	974.36	2.1	975.24	963.00	0.3	5,418	0.01%
2022/03/07	5.1	978.97	0	0.00	972.00	5.1	5,403	0.09%
2022/03/04	2.2	1034.89	0	0.00	1025.00	2.2	5,361	0.04%
2022/03/03	2.1	1070.24	1	1075.00	1080.00	1.1	5,320	0.02%
2022/03/02	5	1079.00	6	1079.17	1080.00	-1	5,327	-0.02%
2022/03/01	2	1105.00	4.1	1111.22	1100.00	-2.1	5,316	-0.04%
2022/02/25	1	1065.29	0	0.00	1085.00	1	5,296	0.02%
2022/02/24	5.8	1085.37	4.1	1065.75	1060.00	1.7	5,279	0.03%
2022/02/23	0	0.00	1	1115.00	1120.00	-1	5,229	-0.02%
2022/02/21	0	0.00	0	1125.00	1130.00	0	5,465	0.00%
2022/02/17	1.3	1128.85	2.1	1130.00	1130.00	-0.8	5,579	-0.01%
2022/02/16	1	1125.00	0	0.00	1130.00	1	5,713	0.02%
2022/02/15	8	1099.38	2	1105.00	1100.00	6	5,736	0.10%
2022/02/14	6.4	1105.78	9	1108.89	1105.00	-2.6	5,745	-0.05%
2022/02/11	1.9	1155.37	0	0.00	1150.00	1.9	5,713	0.03%
2022/02/09	0	0.00	1	1135.00	1130.00	-1	5,775	-0.02%
2022/02/08	6.3	1098.41	6.1	1105.00	1095.00	0.2	5,700	0.00%
2022/02/07	7	1085.71	6.2	1094.84	1100.00	0.8	5,594	0.01%
2022/01/26	4	1081.25	4	1090.00	1075.00	0	5,331	0.00%
2022/01/25	0	0.00	0	1080.00	1085.00	0	5,295	0.00%
2022/01/24	0	0.00	0.3	1062.94	1090.00	-0.3	5,269	-0.01%
2022/01/21	8	1065.00	7	1070.00	1070.00	1	5,274	0.02%
2022/01/20	5.1	1089.95	5	1093.00	1090.00	0.1	5,240	0.00%
2022/01/19	1.3	1099.62	1.3	1102.31	1100.00	0	5,285	0.00%
2022/01/18	0.6	1135.91	0	0.00	1105.00	0.6	5,311	0.01%
2022/01/17	0	0.00	1.1	1110.00	1115.00	-1.1	5,315	-0.02%
2022/01/13	3.1	1091.94	3	1098.33	1100.00	0.1	5,304	0.00%
2022/01/12	2	1075.00	4	1085.00	1085.00	-2	5,294	-0.04%
2022/01/11	1.6	1075.62	0	0.00	1080.00	1.6	5,343	0.03%
2022/01/10	6	1093.33	3	1093.33	1095.00	3	5,369	0.06%
2022/01/07	1.2	1096.15	1	1100.00	1100.00	0.2	5,353	0.00%
2022/01/06	3.1	1144.84	3	1131.67	1135.00	0.1	5,359	0.00%
2022/01/05	0	0.00	0	1175.00	1175.00	0	5,315	0.00%
2022/01/04	8	1163.75	6	1158.33	1165.00	2	5,303	0.04%
2022/01/03	9	1153.33	9	1152.22	1150.00	0	5,262	0.00%
2021/12/30	0.1	1190.00	0	0.00	1190.00	0.1	5,246	0.00%
2021/12/29	5	1181.00	8	1186.25	1185.00	-3	5,271	-0.06%
2021/12/28	6	1170.00	7	1170.71	1175.00	-1	5,331	-0.02%
2021/12/27	1	1145.00	2	1145.30	1145.00	-1	5,325	-0.02%
2021/12/24	7	1120.00	7.1	1117.10	1120.00	-0.1	5,289	0.00%
2021/12/23	6	1091.67	6	1095.00	1095.00	0	5,333	0.00%
2021/12/22	1	1085.00	1	1085.00	1085.00	0	5,426	0.00%
2021/12/21	5	1078.00	5	1084.00	1090.00	0	5,524	0.00%
2021/12/20	7	1062.14	7	1055.00	1055.00	0	5,628	0.00%
2021/12/17	8	1080.00	8	1075.00	1075.00	0	5,654	0.00%
2021/12/16	8	1077.50	8	1085.00	1090.00	0	5,672	0.00%
2021/12/15	4	1052.51	4	1058.75	1060.00	0	5,747	0.00%
2021/12/14	3	1055.00	3	1060.00	1070.00	0	5,818	0.00%
2021/12/13	1	1090.00	3	1075.00	1075.00	-2	5,796	-0.03%
2021/12/10	2	1075.00	0	0.00	1075.00	2	5,826	0.03%
2021/12/09	1	1085.00	1	1080.00	1085.00	0	5,911	0.00%
2021/12/08	3	1086.67	3	1094.95	1095.00	0	5,919	0.00%
2021/12/07	10	1063.00	11	1068.64	1065.00	-1	5,877	-0.02%
2021/12/06	5	1063.00	5	1063.00	1085.00	0	5,880	0.00%
2021/12/03	5	1064.00	5	1072.00	1060.00	0	5,875	0.00%
2021/12/02	4	1075.00	9	1080.00	1080.00	-5	5,860	-0.09%
2021/12/01	8	1063.75	11	1053.68	1065.00	-3	5,877	-0.05%
2021/11/30	1	1030.00	1.4	1021.44	1010.00	-0.4	5,869	-0.01%
2021/11/29	1.2	1028.33	0	0.00	1030.00	1.2	5,829	0.02%
2021/11/26	5.2	1008.80	2	1000.00	1005.00	3.2	5,918	0.05%
2021/11/25	0	0.00	0	1035.00	1035.00	0	5,973	0.00%
2021/11/24	0	0.00	0.5	1040.00	1040.00	-0.5	5,991	-0.01%
2021/11/23	1.1	1064.48	0	0.00	1055.00	1.1	6,013	0.02%
2021/11/22	0.2	1085.00	2	1084.98	1080.00	-1.9	6,066	-0.03%
2021/11/19	2	1090.00	7.1	1104.83	1090.00	-5.1	6,050	-0.08%
2021/11/18	7	1085.71	5.3	1070.61	1085.00	1.7	5,931	0.03%
2021/11/17	2	1025.03	4	1058.75	1030.00	-2	5,811	-0.03%
2021/11/16	3	1040.00	1	1025.00	1035.00	2	5,789	0.03%
2021/11/15	1.1	1010.91	10.5	1017.53	1025.00	-9.4	5,786	-0.16%
2021/11/12	1.1	981.86	6	984.67	983.00	-4.9	5,702	-0.09%
2021/11/10	2	964.00	1	959.00	958.00	1	5,712	0.02%
2021/11/09	1	998.00	6.2	994.63	978.00	-5.2	5,731	-0.09%
2021/11/08	2.2	970.91	4	975.25	980.00	-1.8	5,687	-0.03%
2021/11/05	0	0.00	1	935.00	940.00	-1	5,588	-0.02%
2021/11/04	0	0.00	0.3	935.67	928.00	-0.3	5,571	-0.01%
2021/11/02	1.1	928.45	1	925.00	928.00	0.1	5,617	0.00%
2021/11/01	1	926.00	2	926.00	922.00	-1	5,680	-0.02%
2021/10/29	3.1	919.00	1	913.00	913.00	2.1	5,733	0.04%
2021/10/28	2.2	934.50	1	937.00	936.00	1.2	5,692	0.02%
2021/10/27	4	946.75	13	942.54	942.00	-9	5,694	-0.16%
2021/10/26	10	946.20	6.1	947.83	946.00	3.9	5,657	0.07%
2021/10/25	9	926.22	10.1	938.02	938.00	-1.1	5,704	-0.02%
2021/10/22	3.1	922.02	2.2	921.36	926.00	0.9	5,890	0.01%
2021/10/21	0	0.00	1	920.00	913.00	-1	5,948	-0.02%
2021/10/20	0	0.00	2	915.00	901.00	-2	5,922	-0.03%
2021/10/19	0.1	893.00	5	897.36	898.00	-5	5,922	-0.08%
2021/10/18	3.1	872.84	2.1	873.00	867.00	1.1	5,893	0.02%
2021/10/15	2	854.01	1	856.00	857.00	1	5,876	0.02%
2021/10/14	6.1	862.50	6	841.00	840.00	0.1	5,826	0.00%
2021/10/13	5.1	874.12	3	864.38	862.00	2.1	5,799	0.04%
2021/10/12	1	904.00	1	887.00	887.00	0	5,805	0.00%
2021/10/08	0	0.00	1	919.00	910.00	-1	5,823	-0.02%
2021/10/07	1	913.00	2	903.50	911.00	-1	5,809	-0.02%
2021/10/06	0	0.00	1	877.00	871.00	-1	5,818	-0.02%
2021/10/05	2.1	868.52	0	0.00	867.00	2.1	5,823	0.04%
2021/10/04	1	888.04	1	892.00	892.00	0	5,764	0.00%
2021/10/01	3	888.67	0.1	895.00	885.00	2.9	5,787	0.05%
2021/09/30	2	902.50	1	910.00	905.00	1	5,769	0.02%
2021/09/29	6	923.67	4	916.75	913.00	2	5,757	0.03%
2021/09/28	7	955.43	8	952.50	957.00	-1	5,742	-0.02%
2021/09/27	5	946.80	12.1	946.73	959.00	-7.1	5,698	-0.13%
2021/09/24	1	920.00	4	917.00	920.00	-3	5,614	-0.05%
2021/09/23	6	910.67	1	917.00	915.00	5	5,707	0.09%
2021/09/22	3	906.67	2	914.50	911.00	1	5,709	0.02%
2021/09/17	1	947.00	2	948.00	940.00	-1	5,634	-0.02%
2021/09/16	3	928.67	1	934.00	936.00	2	5,597	0.04%
2021/09/15	0	0.00	0.2	932.00	935.00	-0.2	5,608	0.00%
2021/09/14	1	947.00	7	943.86	947.00	-6	5,671	-0.11%
2021/09/13	1	920.00	0	0.00	927.00	1	5,770	0.02%
2021/09/10	0	0.00	0.2	920.33	925.00	-0.2	5,907	0.00%
2021/09/08	1	906.00	1	908.00	912.00	0	5,924	0.00%
2021/09/06	0.1	905.63	0	0.00	896.00	0.1	5,959	0.00%
2021/09/03	4	921.75	2	921.50	919.00	2	5,922	0.03%
2021/09/02	0	0.00	4	935.50	933.00	-4	5,974	-0.07%
2021/09/01	3	926.00	3	921.67	927.00	0	5,945	0.00%
2021/08/31	3.1	898.25	3	897.00	901.00	0.1	5,851	0.00%
2021/08/30	1	907.00	2	906.00	912.00	-1	5,815	-0.02%
2021/08/27	2	887.00	2	893.00	896.00	0	5,814	0.00%
2021/08/26	4.3	889.81	2	886.50	888.00	2.3	5,801	0.04%
2021/08/25	3	907.00	3	910.67	911.00	0	5,763	0.00%
2021/08/24	1	912.00	2	906.50	909.00	-1	5,818	-0.02%
2021/08/23	2	907.00	2	909.00	911.00	0	5,929	0.00%
2021/08/20	3	879.33	3	883.00	873.00	0	5,968	0.00%
2021/08/19	2.1	899.81	2	890.00	888.00	0.1	6,030	0.00%
2021/08/18	1	870.00	1	912.00	912.00	0	6,036	0.00%
2021/08/17	3.1	891.23	1	882.00	880.00	2.1	6,081	0.03%
2021/08/13	4	904.75	4.1	909.51	910.00	-0.1	6,266	0.00%
2021/08/12	2.1	913.10	3	901.67	904.00	-0.9	6,367	-0.01%
2021/08/11	1	909.00	1	912.00	910.00	0	6,505	0.00%
2021/08/10	1	927.00	0	0.00	922.00	1	6,700	0.01%
2021/08/09	1	919.00	1	922.00	921.00	0	6,930	0.00%
2021/08/06	0.1	942.00	0	0.00	936.00	0.1	7,054	0.00%
2021/08/04	4	948.25	6	948.33	950.00	-2	7,673	-0.03%
2021/08/03	1	934.00	1	934.00	938.00	0	7,987	0.00%
2021/07/30	3	912.00	0	0.00	910.00	3	8,341	0.04%
2021/07/29	1	917.00	1.4	932.07	933.00	-0.4	8,488	0.00%
2021/07/28	11.4	908.21	13	891.62	890.00	-1.6	8,566	-0.02%
2021/07/27	5	940.20	3.1	942.26	938.00	2	8,595	0.02%
2021/07/26	2	928.00	2	922.00	923.00	0	8,877	0.00%
2021/07/23	0	0.00	0.1	927.00	933.00	-0.1	8,908	0.00%
2021/07/22	2.1	924.67	2	919.00	919.00	0.1	8,983	0.00%
2021/07/21	5	924.76	5.4	911.11	912.00	-0.3	9,049	0.00%
2021/07/20	4.1	920.52	4	919.25	920.00	0.1	9,156	0.00%
2021/07/19	9.4	923.80	8	920.88	919.00	1.4	9,287	0.02%
2021/07/16	4	947.00	6	955.63	957.00	-2	9,267	-0.02%
2021/07/15	0	946.00	2.1	948.81	951.00	-2.1	9,280	-0.02%
2021/07/14	0	0.00	0.5	930.80	930.00	-0.5	9,319	-0.01%
2021/07/13	1	926.00	0	0.00	926.00	1	9,339	0.01%
2021/07/12	0	0.00	3.1	937.95	935.00	-3.1	9,329	-0.03%
2021/07/09	4	918.00	2.2	919.95	919.00	1.8	9,333	0.02%
2021/07/08	5.1	921.00	5	920.00	920.00	0.1	9,393	0.00%
2021/07/07	0.5	920.13	0	0.00	917.00	0.5	9,453	0.00%
2021/07/06	1.3	923.37	0	0.00	922.00	1.3	9,539	0.01%
2021/07/05	4	959.50	6	965.17	957.00	-2	9,531	-0.02%
2021/07/02	2	958.00	0	0.00	957.00	2	9,541	0.02%
2021/07/01	6	956.16	4	958.50	955.00	2	9,556	0.02%
2021/06/30	2	963.52	5.1	963.57	962.00	-3.1	9,666	-0.03%
2021/06/29	2.1	942.29	9	941.00	935.00	-6.9	9,587	-0.07%
2021/06/28	2	929.50	6	930.33	935.00	-4	9,649	-0.04%
2021/06/25	1	942.00	1	940.07	927.00	0	9,792	0.00%
2021/06/24	4	937.25	4	932.75	929.00	0	9,868	0.00%
2021/06/23	12	921.42	6	929.33	941.00	6	10,004	0.06%
2021/06/22	4.2	903.55	6	900.83	903.00	-1.8	10,129	-0.02%
2021/06/21	7.6	938.50	4	934.50	918.00	3.6	10,011	0.04%
2021/06/18	3	979.67	1.1	966.16	965.00	1.9	9,964	0.02%
2021/06/17	1	970.00	2	969.00	978.00	-1	9,985	-0.01%
2021/06/16	0	0.00	2.1	989.76	985.00	-2.1	10,009	-0.02%
2021/06/15	4	993.97	5	993.21	989.00	-1	10,003	-0.01%
2021/06/11	16	986.06	13.1	996.61	980.00	2.9	10,014	0.03%
2021/06/10	13.2	996.74	8.8	993.01	998.00	4.4	10,027	0.04%
2021/06/09	3	971.33	1	965.00	967.00	2	9,991	0.02%
2021/06/08	4	970.25	2	967.00	966.00	2	10,056	0.02%
2021/06/07	8.3	964.48	7	959.86	973.00	1.3	10,154	0.01%
2021/06/04	5	972.80	6	971.67	977.00	-1	10,221	-0.01%
2021/06/03	1	970.00	6	978.14	981.00	-5	10,310	-0.05%
2021/06/02	3.5	961.00	0	0.00	959.00	3.5	10,390	0.03%
2021/06/01	9	994.66	8.1	981.81	977.00	0.9	10,446	0.01%
2021/05/31	8.1	981.80	9.1	992.75	995.00	-1	10,530	-0.01%
2021/05/28	2	956.00	9.1	953.34	961.00	-7.1	10,516	-0.07%
2021/05/27	12.1	937.25	7	939.00	935.00	5.1	10,614	0.05%
2021/05/26	4.2	955.65	4	951.50	951.00	0.2	10,714	0.00%
2021/05/25	7	960.00	12	956.76	952.00	-5	10,736	-0.05%
2021/05/24	13	945.23	7	944.71	943.00	6	10,717	0.06%
2021/05/21	9	956.67	8	951.38	955.00	1	10,746	0.01%
2021/05/20	7.1	935.57	6	933.17	930.00	1.1	10,640	0.01%
2021/05/19	20.3	962.93	13.3	954.40	943.00	7	10,583	0.07%
2021/05/18	6.4	955.00	6.1	960.32	994.00	0.3	10,480	0.00%
2021/05/17	6	910.83	10	916.70	914.00	-4	10,407	-0.04%
2021/05/14	4	905.50	6.1	903.60	895.00	-2.1	10,391	-0.02%
2021/05/13	7.1	881.21	6	885.33	873.00	1.1	10,414	0.01%
2021/05/12	14	888.79	8.1	887.56	888.00	6	10,317	0.06%
2021/05/11	10.1	915.61	10	917.60	911.00	0.1	10,040	0.00%
2021/05/10	23.1	1009.36	14.2	981.77	979.00	8.9	9,850	0.09%
2021/05/07	2.2	1038.61	3	1050.00	1060.00	-0.9	9,827	-0.01%
2021/05/06	3.3	1022.17	3	1031.67	1055.00	0.3	9,967	0.00%
2021/05/05	13.1	1065.04	10.1	1038.42	1005.00	3	9,906	0.03%
2021/05/04	10	1071.99	6.4	1073.60	1085.00	3.6	9,843	0.04%
2021/05/03	7.2	1115.68	5.1	1114.55	1105.00	2.1	9,692	0.02%
2021/04/29	0	1185.00	3	1185.00	1185.00	-3	9,546	-0.03%
2021/04/28	4	1073.75	4	1075.00	1080.00	0	9,736	0.00%
2021/04/27	5	1074.04	1	1065.00	1065.00	4	9,769	0.04%
2021/04/26	8.1	1062.57	8	1061.88	1070.00	0.1	9,764	0.00%
2021/04/23	4	1018.50	13.2	1012.99	1035.00	-9.2	9,723	-0.09%
2021/04/22	0	0.00	1.1	988.93	984.00	-1.1	9,703	-0.01%
2021/04/21	19	992.63	17	989.77	988.00	2	9,793	0.02%
2021/04/20	17	986.29	20	990.85	998.00	-3	9,936	-0.03%
2021/04/19	3	967.67	4	964.25	963.00	-1	9,945	-0.01%
2021/04/16	3.1	982.48	2	973.50	975.00	1.1	10,002	0.01%
2021/04/15	3.1	972.03	2	974.50	985.00	1.1	10,117	0.01%
2021/04/14	3	938.34	2.1	955.48	965.00	0.9	10,142	0.01%
2021/04/13	3.1	970.00	2.2	969.65	961.00	1	10,151	0.01%
2021/04/12	13.1	982.35	4	961.01	960.00	9.1	10,145	0.09%
2021/04/09	3	1023.33	1	1000.00	999.00	2	10,206	0.02%
2021/04/08	1	998.00	10.2	1003.04	1020.00	-9.2	10,176	-0.09%
2021/04/07	1.2	996.17	4	999.98	998.00	-2.8	10,136	-0.03%
2021/04/06	3	994.33	5.3	1000.21	995.00	-2.3	10,121	-0.02%
2021/04/01	6	971.50	7	966.43	961.00	-1	10,094	-0.01%
2021/03/31	2.1	976.16	1.2	962.13	969.00	0.9	10,037	0.01%
2021/03/30	4	955.77	5.5	965.63	971.00	-1.5	9,940	-0.01%
2021/03/29	16	957.19	17	942.94	941.00	-1	9,822	-0.01%
2021/03/26	7.1	942.42	6	943.01	943.00	1	9,770	0.01%
2021/03/25	6	929.01	8.3	939.60	949.00	-2.3	9,665	-0.02%
2021/03/24	14.1	890.12	17	887.76	894.00	-2.9	9,473	-0.03%
2021/03/23	18.1	888.41	17	875.47	870.00	1.1	9,459	0.01%
2021/03/22	4.1	881.85	5	881.60	881.00	-0.9	9,423	-0.01%
2021/03/19	4.2	885.11	3.1	888.52	885.00	1.1	9,389	0.01%
2021/03/18	2	911.51	1	916.00	903.00	1	9,326	0.01%
2021/03/17	16	912.44	15	914.80	908.00	1	9,374	0.01%
2021/03/16	15	912.67	15	916.40	919.00	0	9,405	0.00%
2021/03/15	15	909.73	20	907.05	907.00	-5	9,424	-0.05%
2021/03/12	13.1	909.00	13	902.00	899.00	0.1	9,477	0.00%
2021/03/11	14	875.00	14.2	879.98	888.00	-0.2	9,437	0.00%
2021/03/10	18.3	866.19	20	865.85	864.00	-1.7	9,369	-0.02%
2021/03/09	6.1	868.77	6.2	874.23	879.00	-0.1	9,330	0.00%
2021/03/08	22	896.57	18	883.05	867.00	4	9,312	0.04%
2021/03/05	16.1	886.37	16	883.19	883.00	0.1	9,295	0.00%
2021/03/04	9.1	903.58	5	899.20	897.00	4.1	9,343	0.04%
2021/03/03	19	916.16	18	922.78	930.00	1	9,196	0.01%
2021/03/02	5	932.40	4	905.50	900.00	1	9,113	0.01%
2021/02/26	27.1	915.63	23.1	916.77	896.00	4	9,006	0.04%
2021/02/25	3	938.33	2	944.00	944.00	1	8,849	0.01%
2021/02/24	7	951.57	4	949.25	940.00	3	8,846	0.03%
2021/02/23	8.2	949.18	7	958.71	965.00	1.2	8,911	0.01%
2021/02/22	4.1	969.33	4.1	956.39	951.00	-0.1	8,928	0.00%
2021/02/19	3	960.39	2	968.00	964.00	1	9,154	0.01%
2021/02/18	15	981.47	14	978.29	978.00	1	9,139	0.01%
2021/02/17	16.2	980.47	20	987.05	980.00	-3.8	9,139	-0.04%
2021/02/05	28.1	963.78	27.1	968.59	950.00	1.1	9,019	0.01%
2021/02/04	23	931.57	27.2	941.98	946.00	-4.2	8,834	-0.05%
2021/02/03	23	949.48	27	949.85	950.00	-4	8,748	-0.05%
2021/02/02	22.1	927.36	21	934.90	931.00	1.1	8,668	0.01%
2021/02/01	12.1	898.37	13	900.69	905.00	-0.9	8,536	-0.01%
2021/01/29	19	883.11	20	886.20	875.00	-1	8,433	-0.01%
2021/01/28	8.1	871.12	6	872.50	869.00	2.1	8,337	0.03%
2021/01/27	18.2	892.41	18.1	898.91	897.00	0.1	8,198	0.00%
2021/01/26	8.1	895.62	4	888.25	871.00	4.1	8,153	0.05%
2021/01/25	6.4	908.43	6	910.64	910.00	0.4	8,217	0.00%
2021/01/22	28	919.58	24	920.83	917.00	4	8,174	0.05%
2021/01/21	19.1	923.93	25	924.92	934.00	-5.9	7,980	-0.07%
2021/01/20	12.1	881.85	8	881.00	872.00	4.1	7,790	0.05%
2021/01/19	2	867.00	7	872.14	879.00	-5	7,707	-0.06%
2021/01/18	5	831.00	4.1	832.24	844.00	0.9	7,647	0.01%
2021/01/15	1.1	857.76	0.1	867.00	850.00	1	7,581	0.01%
2021/01/14	11	865.18	5	867.60	861.00	6	7,503	0.08%
2021/01/13	9.1	872.37	13	874.54	884.00	-3.9	7,403	-0.05%
2021/01/12	10	850.20	4.1	856.40	846.00	6	7,230	0.08%
2021/01/11	18	847.39	18	845.44	851.00	0	7,124	0.00%
2021/01/08	18	808.50	18	818.50	838.00	0	7,075	0.00%
2021/01/07	2	796.50	1.1	805.52	799.00	1	6,971	0.01%
2021/01/06	4.1	795.22	3.4	792.67	792.00	0.7	6,942	0.01%
2021/01/05	3.2	792.44	6	791.83	797.00	-2.8	6,919	-0.04%
2021/01/04	4.5	783.49	9.2	782.34	792.00	-4.7	7,122	-0.07%
2020/12/31	3.1	748.94	5	747.40	747.00	-1.9	7,147	-0.03%
2020/12/30	14	741.64	15	744.40	746.00	-1	7,365	-0.01%
2020/12/29	16.1	739.49	13	736.15	734.00	3.1	7,338	0.04%
2020/12/28	2	735.00	18	739.22	740.00	-16	7,345	-0.22%
2020/12/24	1	720.00	1	721.00	714.00	0	7,323	0.00%
2020/12/23	2	712.00	2	712.00	720.00	0	7,396	0.00%
2020/12/22	5	708.80	7	713.14	703.00	-2	7,438	-0.03%
2020/12/21	1	704.00	2	697.51	708.00	-1	7,475	-0.01%
2020/12/18	5	703.00	2	700.00	699.00	3	7,494	0.04%
2020/12/16	2	706.50	1	701.00	701.00	1	7,575	0.01%
2020/12/15	0	0.00	1	705.00	701.00	-1	7,661	-0.01%
2020/12/14	2	706.00	2	704.50	702.00	0	7,785	0.00%
2020/12/11	4	707.75	4	709.25	707.00	0	7,897	0.00%
2020/12/10	9.9	714.59	8	709.38	709.00	1.9	7,895	0.02%
2020/12/09	5	735.80	5	735.80	734.00	0	7,911	0.00%
2020/12/08	5.2	729.42	15.2	721.13	730.00	-10.1	7,906	-0.13%
2020/12/07	10	701.10	0.2	702.00	704.00	9.9	7,861	0.13%
2020/12/04	8	701.38	11	701.27	705.00	-3	7,938	-0.04%
2020/12/03	7.2	700.78	2	705.00	700.00	5.2	7,959	0.07%
2020/12/02	3.1	707.79	8	711.25	712.00	-5	7,960	-0.06%
2020/12/01	4	697.25	5	702.60	697.00	-1	8,051	-0.01%
2020/11/30	18.1	707.23	7.5	705.84	704.00	10.6	8,134	0.13%
2020/11/27	2	724.50	1	730.00	725.00	1	8,228	0.01%
2020/11/26	10	727.40	4	732.25	730.00	6	8,349	0.07%
2020/11/25	5	734.58	3	726.67	724.00	2	8,574	0.02%
2020/11/24	2	739.00	2	742.50	742.00	0	8,675	0.00%
2020/11/23	9	747.67	12	747.25	743.00	-3	8,827	-0.03%
2020/11/20	3	749.67	10	746.80	747.00	-7	8,889	-0.08%
2020/11/19	6.1	730.82	16	733.75	733.00	-10	8,864	-0.11%
2020/11/18	7	722.00	14	718.50	728.00	-7	8,965	-0.08%
2020/11/17	4	697.25	5	697.99	696.00	-1	8,975	-0.01%
2020/11/16	14	690.13	14	689.93	694.00	0	9,437	0.00%
2020/11/13	1	674.00	1	671.00	675.00	0	9,725	0.00%
2020/11/12	2.1	676.62	0	0.00	673.00	2.1	10,351	0.02%
2020/11/11	11	676.18	5	677.00	676.00	6	10,383	0.06%
2020/11/10	6	688.50	7	686.71	686.00	-1	10,411	-0.01%
2020/11/09	5	703.60	4	703.75	702.00	1	10,500	0.01%
2020/11/06	2	701.00	7	702.29	700.00	-5	10,576	-0.05%
2020/11/05	6	687.00	18	690.11	696.00	-12	10,619	-0.11%
2020/11/04	10	673.30	9	676.11	677.00	1	10,610	0.01%
2020/11/03	10	666.30	10	667.20	665.00	0	10,699	0.00%
2020/11/02	13.1	663.75	6	652.67	653.00	7.1	10,776	0.07%
2020/10/30	3	676.33	3	677.67	678.00	0	10,763	0.00%
2020/10/29	5	681.40	4	678.50	684.00	1	10,976	0.01%
2020/10/28	8	682.75	8	683.00	681.00	0	11,330	0.00%
2020/10/27	3	684.67	3	683.00	685.00	0	11,469	0.00%
2020/10/26	2	676.00	1	674.00	674.00	1	11,597	0.01%
2020/10/23	4	681.25	2	683.00	678.00	2	11,765	0.02%
2020/10/22	3	688.67	4	689.50	688.00	-1	12,285	-0.01%
2020/10/21	2	700.00	4	697.00	691.00	-2	12,554	-0.02%
2020/10/20	6	687.00	6	690.17	697.00	0	12,874	0.00%
2020/10/19	1	692.00	3	694.00	692.00	-2	13,079	-0.02%
2020/10/16	7	690.86	5	680.60	680.00	2	13,311	0.02%
2020/10/15	9	693.44	8	696.00	689.00	1	13,490	0.01%
2020/10/14	4	692.00	4	693.50	689.00	0	13,524	0.00%
2020/10/13	6	700.50	5	699.00	699.00	1	13,578	0.01%
2020/10/12	4	710.75	8	710.75	714.00	-4	13,570	-0.03%
2020/10/08	11	672.27	10	671.10	670.00	1	13,458	0.01%
2020/10/07	15.5	636.48	27	635.22	647.00	-11.5	13,352	-0.09%
2020/10/06	2	615.50	2	616.50	615.00	0	13,230	0.00%
2020/10/05	1	612.00	1	613.00	611.00	0	13,446	0.00%
2020/09/30	7	611.14	7	609.43	607.00	0	13,648	0.00%
2020/09/29	8	610.13	8	610.00	610.00	0	13,911	0.00%
2020/09/28	18	603.67	17	602.24	603.00	1	14,142	0.01%
2020/09/25	4	601.50	5	585.40	585.00	-1	14,134	-0.01%
2020/09/24	5	608.60	7	601.71	600.00	-2	14,148	-0.01%
2020/09/23	3	614.33	8	616.50	617.00	-5	14,104	-0.04%
2020/09/22	6	606.50	5	604.40	603.00	1	14,121	0.01%
2020/09/21	6	618.50	8	618.25	616.00	-2	14,152	-0.01%
2020/09/18	5	604.40	6	604.67	611.00	-1	14,216	-0.01%
2020/09/17	5	601.20	6	597.50	599.00	-1	14,178	-0.01%
2020/09/16	4	618.00	11	620.09	617.00	-7	14,226	-0.05%
2020/09/15	6	610.50	13	610.92	611.00	-7	14,345	-0.05%
2020/09/14	12	609.08	17	602.76	609.00	-5	14,584	-0.03%
2020/09/11	8	593.50	9	594.67	595.00	-1	14,529	-0.01%
2020/09/10	9	600.33	7	602.29	599.00	2	14,506	0.01%
2020/09/09	10	591.50	6	591.00	595.00	4	14,579	0.03%
2020/09/08	10	602.30	9	604.22	604.00	1	14,531	0.01%
2020/09/07	7	599.71	6	601.83	598.00	1	14,617	0.01%
2020/09/04	6	595.33	7	593.14	603.00	-1	14,678	-0.01%
2020/09/03	13	608.23	13	608.00	603.00	0	14,559	0.00%
2020/09/02	21	599.52	19	600.47	596.00	2	14,467	0.01%
2020/09/01	11	569.73	12	562.25	576.00	-1	14,314	-0.01%
2020/08/31	13	563.00	11	562.64	556.00	2	14,274	0.01%
2020/08/28	17	566.94	19	562.89	574.00	-2	14,125	-0.01%
2020/08/27	10	568.20	8.2	563.56	558.00	1.8	14,063	0.01%
2020/08/26	5	581.20	5	575.60	578.00	0	14,098	0.00%
2020/08/25	6	588.33	7	589.43	589.00	-1	14,064	-0.01%
2020/08/24	13	591.00	10	585.20	585.00	3	14,058	0.02%
2020/08/21	12	593.25	15	594.67	604.00	-3	13,992	-0.02%
2020/08/20	15	583.93	15	572.27	565.00	0	13,769	0.00%
2020/08/19	11	616.00	15	616.19	609.00	-4	13,312	-0.03%
2020/08/18	45.1	622.08	28	623.11	617.00	17.1	13,108	0.13%
2020/08/17	7	680.43	8	683.75	685.00	-1	12,659	-0.01%
2020/08/14	11	678.18	12	677.08	680.00	-1	12,709	-0.01%
2020/08/13	19	690.79	17	683.82	684.00	2	12,854	0.02%
2020/08/12	19	682.74	15	682.87	680.00	4	13,029	0.03%
2020/08/11	10	701.40	12	700.92	693.00	-2	13,265	-0.02%
2020/08/10	10	701.70	9	704.33	706.00	1	13,196	0.01%
2020/08/07	20	720.00	18	712.67	705.00	2	13,149	0.02%
2020/08/06	19	740.37	13	737.08	732.00	6	13,080	0.05%
2020/08/05	14	730.00	10	732.80	730.00	4	12,950	0.03%
2020/08/04	14.4	713.03	21	719.05	732.00	-6.6	12,842	-0.05%
2020/08/03	19	713.79	17	709.00	696.00	2	12,632	0.02%
2020/07/31	13	685.85	15	693.14	701.00	-2	12,338	-0.02%
2020/07/30	19	683.26	13	684.69	683.00	6	12,239	0.05%
2020/07/29	9	678.00	10	684.70	682.00	-1	12,132	-0.01%
2020/07/28	34	728.00	27	720.26	680.00	7	12,087	0.06%
2020/07/27	10.1	717.06	20	718.15	728.00	-9.9	11,849	-0.08%
2020/07/24	16	684.25	15	688.66	675.00	1	12,020	0.01%
2020/07/23	10.3	669.75	9	670.23	677.00	1.3	11,790	0.01%
2020/07/22	29	663.17	27	662.48	664.00	2	11,722	0.02%
2020/07/21	11	622.45	15	627.60	637.00	-4	11,526	-0.03%
2020/07/20	10	596.01	14	598.93	601.00	-4	11,410	-0.03%
2020/07/17	6.1	601.38	7	604.00	607.00	-1	11,461	-0.01%
2020/07/16	4	607.00	18.5	606.89	599.00	-14.5	11,498	-0.13%
2020/07/15	7	609.57	6	608.83	609.00	1	11,468	0.01%
2020/07/14	4	614.50	4	617.00	611.00	0	11,446	0.00%
2020/07/13	3	627.00	8	631.00	629.00	-5	11,402	-0.04%
2020/07/10	20	628.85	9	629.22	616.00	11	11,372	0.10%
2020/07/09	12	655.25	8	656.50	651.00	4	11,313	0.04%
2020/07/08	12	655.00	20	656.00	661.00	-8	11,147	-0.07%
2020/07/07	6	615.50	4	607.00	618.00	2	10,896	0.02%
2020/07/06	1	586.00	5	586.40	589.00	-4	10,711	-0.04%
2020/07/03	4	582.25	6	581.33	585.00	-2	10,705	-0.02%
2020/07/02	4	576.75	3.1	576.98	574.00	0.9	10,704	0.01%
2020/07/01	1	584.00	1	580.00	577.00	0	10,742	0.00%
2020/06/30	3	573.33	3.1	574.08	579.00	-0.1	10,725	0.00%
2020/06/29	5	567.20	4	569.25	565.00	1	10,747	0.01%
2020/06/24	4	576.75	4	572.50	580.00	0	10,726	0.00%
2020/06/23	10	576.50	6	576.67	574.00	4	10,795	0.04%
2020/06/22	6	568.17	13	567.38	576.00	-7	10,730	-0.07%
2020/06/19	17	543.65	11	535.09	546.00	6	10,772	0.06%
2020/06/18	5	511.60	4	513.00	513.00	1	10,633	0.01%
2020/06/17	5	510.60	4	511.00	510.00	1	10,881	0.01%
2020/06/16	5	498.80	15	502.80	510.00	-10	11,062	-0.09%
2020/06/15	2	495.25	5	502.20	492.50	-3	11,296	-0.03%
2020/06/12	3	491.17	2	483.25	492.50	1	11,410	0.01%
2020/06/11	3	499.33	4	505.50	496.50	-1	11,450	-0.01%
2020/06/10	6	498.58	4	499.63	500.00	2	11,475	0.02%
2020/06/09	6	490.92	4	495.25	497.50	2	11,757	0.02%
2020/06/08	3.5	497.43	2	497.74	494.50	1.5	11,945	0.01%
2020/06/05	2	493.51	3	495.00	494.00	-1	11,941	-0.01%
2020/06/04	17	487.65	15	487.83	490.00	2	11,999	0.02%
2020/06/03	9	492.00	8	490.81	490.00	1	12,054	0.01%
2020/06/02	3	487.33	5	484.60	485.00	-2	12,020	-0.02%
2020/06/01	2	466.50	0.1	461.00	461.50	1.9	11,915	0.02%
2020/05/29	0	0.00	3	463.50	463.00	-3	11,951	-0.03%
2020/05/28	1	458.00	0	0.00	460.00	1	11,959	0.01%
2020/05/27	2	463.00	0	0.00	464.50	2	11,968	0.02%
2020/05/26	4	465.98	8	462.00	460.00	-4	12,078	-0.03%
2020/05/25	2	457.00	4	454.00	460.00	-2	12,147	-0.02%
2020/05/22	3	448.33	1	441.00	442.00	2	12,130	0.02%
2020/05/21	5	465.80	1	464.50	464.50	4	12,091	0.03%
2020/05/20	1	476.00	1	466.51	470.00	0	12,071	0.00%
2020/05/19	5.1	461.83	16.1	460.87	462.00	-10.9	11,901	-0.09%
2020/05/18	2	447.50	11	447.41	440.50	-9	11,685	-0.08%
2020/05/15	6	410.92	3	410.00	411.00	3	11,390	0.03%
2020/05/14	3	416.33	1	417.00	411.00	2	11,447	0.02%
2020/05/13	3	412.17	9	416.28	420.00	-6	11,461	-0.05%
2020/05/11	0	0.00	2	410.00	410.00	-2	11,685	-0.02%
2020/05/08	2	414.75	3	414.00	411.50	-1	11,764	-0.01%
2020/05/07	10	413.95	3	412.67	411.00	7	11,832	0.06%
2020/05/06	5	407.80	6	406.42	408.00	-1	11,867	-0.01%
2020/05/05	2	400.25	2	403.75	401.50	0	11,894	0.00%
2020/05/04	4	399.88	3	402.83	399.50	1	12,042	0.01%
2020/04/30	2	407.25	5	411.20	415.00	-3	12,003	-0.02%
2020/04/29	3	391.33	9	395.28	398.00	-6	11,815	-0.05%
2020/04/28	3	369.67	3	371.67	375.00	0	11,461	0.00%
2020/04/27	6	365.17	12	365.01	372.00	-6	11,656	-0.05%
2020/04/24	4	349.63	3	350.50	348.50	1	11,531	0.01%
2020/04/23	4	347.16	6	348.33	351.00	-2	11,572	-0.02%
2020/04/22	14	347.79	9	346.11	346.00	5	11,643	0.04%
2020/04/21	5	354.00	1	354.50	353.50	4	11,874	0.03%
2020/04/20	0	0.00	2	370.50	370.00	-2	12,011	-0.02%
2020/04/17	1	364.00	3	375.67	368.00	-2	12,089	-0.02%
2020/04/16	2	362.75	0	0.00	361.50	2	11,995	0.02%
2020/04/15	4	365.50	2	367.25	365.50	2	12,003	0.02%
2020/04/14	4	365.50	17	362.85	365.50	-13	12,021	-0.11%
2020/04/13	1	352.00	1	353.50	351.50	0	11,992	0.00%
2020/04/10	11	351.68	1	350.00	350.00	10	12,013	0.08%
2020/04/09	1	350.50	4	354.63	351.50	-3	12,109	-0.02%
2020/04/08	3	347.00	2	350.50	349.50	1	12,076	0.01%
2020/04/07	4	348.38	4	348.00	347.00	0	12,056	0.00%
2020/04/06	0	0.00	1	338.00	341.00	-1	11,960	-0.01%
2020/04/01	1	330.50	1	327.50	334.00	0	11,892	0.00%
2020/03/31	1	336.50	1	327.50	327.50	0	11,880	0.00%
2020/03/30	3	330.17	6	332.17	336.50	-3	11,749	-0.03%
2020/03/27	9	346.06	4	348.00	340.00	5	11,622	0.04%
2020/03/26	5	338.90	8	338.56	343.50	-3	11,460	-0.03%
2020/03/25	5	339.90	4	346.25	334.50	1	11,502	0.01%
2020/03/24	1	334.50	4	334.00	330.00	-3	11,314	-0.03%
2020/03/23	2	310.75	1	313.00	308.00	1	11,286	0.01%
2020/03/20	1	288.50	3	301.00	301.00	-2	11,228	-0.02%
2020/03/19	12	282.50	30	276.13	274.00	-18	11,118	-0.16%
2020/03/18	3	318.67	1	318.00	301.50	2	10,839	0.02%
2020/03/17	4	320.50	4	316.00	315.50	0	10,712	0.00%
2020/03/16	13	336.31	4	328.63	320.00	9	10,537	0.09%
2020/03/13	4	324.75	8	332.81	341.00	-4	10,390	-0.04%
2020/03/12	9	344.17	3	344.33	336.00	6	10,118	0.06%
2020/03/11	1	363.00	5	370.10	363.00	-4	9,884	-0.04%
2020/03/10	4	366.75	7	369.00	373.50	-3	9,823	-0.03%
2020/03/09	5	368.60	6	365.92	366.50	-1	9,727	-0.01%
2020/03/06	2	379.50	3	378.83	378.50	-1	9,658	-0.01%
2020/03/05	2	384.50	4	380.00	385.00	-2	9,648	-0.02%
2020/03/04	2	368.00	0	0.00	370.50	2	9,661	0.02%
2020/03/03	7	374.93	18	374.17	372.00	-11	9,644	-0.11%
2020/03/02	2	355.50	6	358.75	363.00	-4	9,576	-0.04%
2020/02/27	23	362.70	8	363.75	360.00	15	9,569	0.16%
2020/02/26	4	377.50	2	375.00	375.00	2	9,475	0.02%
2020/02/25	1	377.50	4	378.88	378.50	-3	9,416	-0.03%
2020/02/24	3	378.67	2	382.50	377.00	1	9,441	0.01%
2020/02/21	6	388.92	1	392.50	388.00	5	9,324	0.05%
2020/02/20	5	392.90	5	390.80	394.00	0	9,257	0.00%
2020/02/19	1	389.50	2	388.75	388.50	-1	9,184	-0.01%
2020/02/18	2	393.75	0	0.00	392.00	2	9,196	0.02%
2020/02/17	6	397.75	1	398.00	398.00	5	9,152	0.05%
2020/02/14	2	405.75	1	405.50	405.50	1	9,082	0.01%
2020/02/13	7	409.14	8	408.63	408.50	-1	9,018	-0.01%
2020/02/12	2	396.75	3	399.33	401.50	-1	8,901	-0.01%
2020/02/11	1	387.50	5	388.50	390.00	-4	8,895	-0.04%
2020/02/07	4	381.13	1	384.00	381.00	3	8,950	0.03%
2020/02/06	3	383.50	3	387.33	382.00	0	8,979	0.00%
2020/02/05	12	382.42	4	382.75	381.00	8	8,947	0.09%
2020/02/04	5	390.40	8	393.75	390.50	-3	8,844	-0.03%
2020/02/03	2	379.75	2	380.50	382.00	0	9,087	0.00%
2020/01/31	1	385.50	0	0.00	388.00	1	9,100	0.01%
2020/01/30	2	389.50	2	387.50	383.50	0	9,154	0.00%
2020/01/20	1	419.00	2	419.25	419.00	-1	8,903	-0.01%
2020/01/17	3	421.33	6	422.58	420.50	-3	8,946	-0.03%
2020/01/16	14	419.93	13	421.27	421.00	1	9,016	0.01%
2020/01/15	18	411.47	16	413.34	416.00	2	8,866	0.02%
2020/01/14	11	418.45	6	417.83	416.00	5	8,518	0.06%
2020/01/13	6	425.33	2	422.50	422.00	4	8,270	0.05%
2020/01/10	2	434.75	0	0.00	432.00	2	8,199	0.02%
2020/01/09	0	0.00	2	438.25	437.00	-2	8,219	-0.02%
2020/01/08	1	430.50	4	432.25	430.50	-3	8,306	-0.04%
2020/01/07	2	428.00	2	426.75	426.00	0	8,311	0.00%
2020/01/06	2	426.00	2.1	425.47	424.00	-0.1	8,361	0.00%
2020/01/03	3	431.00	3.1	429.55	434.50	-0.1	8,361	0.00%
2019/12/31	1	444.00	1	446.00	443.50	0	8,221	0.00%
2019/12/27	1	451.00	2	450.75	446.50	-1	8,354	-0.01%
2019/12/26	3	456.67	2	457.50	449.00	1	8,350	0.01%
2019/12/25	0	0.00	1	448.00	452.00	-1	8,376	-0.01%
2019/12/24	2.1	445.51	0	0.00	445.00	2.1	8,479	0.02%
2019/12/23	1	449.00	1	450.00	449.00	0	8,565	0.00%
2019/12/20	3	446.50	1	446.50	446.00	2	8,656	0.02%
2019/12/19	3	454.67	0	0.00	454.50	3	8,489	0.04%
2019/12/18	5	456.80	2	453.25	456.50	3	8,415	0.04%
2019/12/17	4	460.13	3	460.00	460.50	1	8,371	0.01%
2019/12/16	3	440.33	0	0.00	442.00	3	8,218	0.04%
2019/12/13	0	0.00	1	432.00	432.50	-1	8,167	-0.01%
2019/12/11	3	428.00	1	428.00	429.00	2	8,239	0.02%
2019/12/09	2	423.00	0	0.00	426.50	2	8,406	0.02%
2019/12/06	1	415.00	1	420.50	415.00	0	8,435	0.00%
2019/12/05	3	422.00	0	0.00	420.00	3	8,675	0.03%
2019/12/04	1	420.00	1	422.50	424.50	0	8,807	0.00%
2019/12/03	0	0.00	10	420.50	418.00	-10	8,781	-0.11%
2019/12/02	12	415.38	2	417.25	416.50	10	8,763	0.11%
2019/11/29	3	423.33	5	427.30	421.50	-2	8,725	-0.02%
2019/11/28	7	427.50	8	430.56	431.50	-1	8,621	-0.01%
2019/11/27	4	423.00	5	422.30	422.50	-1	8,630	-0.01%
2019/11/26	11	424.64	12	420.25	420.00	-1	8,671	-0.01%
2019/11/25	3	420.50	10	418.65	418.50	-7	8,836	-0.08%
2019/11/22	2	409.75	3	409.17	411.00	-1	8,819	-0.01%
2019/11/21	22	404.02	6	405.08	407.00	16	8,782	0.18%
2019/11/19	1	422.00	0	420.50	421.00	1	8,742	0.01%
2019/11/15	2	422.50	2	423.25	422.00	0	9,020	0.00%
2019/11/13	0	0.00	5	408.50	408.00	-5	9,416	-0.05%
2019/11/11	7	404.71	6	407.33	403.50	1	9,399	0.01%
2019/11/08	2	413.00	0	0.00	414.00	2	9,324	0.02%
2019/11/07	3	427.17	1	421.00	425.00	2	9,240	0.02%
2019/11/06	4	429.50	6	429.50	434.00	-2	9,160	-0.02%
2019/11/05	3	422.50	2	421.25	425.00	1	9,161	0.01%
2019/11/04	0	0.00	1	411.00	412.00	-1	9,130	-0.01%
2019/11/01	2	408.75	3	405.67	405.00	-1	9,151	-0.01%
2019/10/31	3	406.83	8	406.50	408.00	-5	9,210	-0.05%
2019/10/30	0	0.00	4	395.50	396.50	-4	9,218	-0.04%
2019/10/29	4	392.38	5	392.50	393.00	-1	9,328	-0.01%
2019/10/28	0	0.00	1	382.00	387.00	-1	9,387	-0.01%
2019/10/25	2.2	381.77	0	0.00	379.00	2.2	9,418	0.02%
2019/10/24	1	381.00	16	379.88	381.50	-15	9,356	-0.16%
2019/10/22	0	0.00	1	372.00	371.50	-1	9,309	-0.01%
2019/10/21	4	371.88	3.1	369.04	369.00	0.9	9,352	0.01%
2019/10/18	1	374.00	0	0.00	370.00	1	9,393	0.01%
2019/10/17	1	365.50	3	368.50	371.00	-2	9,416	-0.02%
2019/10/16	3	361.83	1	361.00	360.00	2	9,428	0.02%
2019/10/15	4	368.13	0	0.00	367.00	4	9,338	0.04%
2019/10/14	9	371.83	3	370.50	370.50	6	9,256	0.06%
2019/10/09	2	372.75	0	0.00	372.00	2	9,098	0.02%
2019/10/08	0	0.00	2	384.25	384.50	-2	9,011	-0.02%
2019/10/07	3	385.00	5	384.10	384.00	-2	9,038	-0.02%
2019/10/04	4	384.75	6	385.75	385.50	-2	9,026	-0.02%
2019/10/03	5	376.90	4	379.25	379.50	1	8,961	0.01%
2019/10/02	3	374.00	4	372.13	372.00	-1	8,908	-0.01%
2019/10/01	4	373.38	1	373.50	376.50	3	8,953	0.03%
2019/09/27	6	369.33	5	370.00	369.00	1	8,898	0.01%
2019/09/26	3	377.67	1	376.00	376.00	2	8,893	0.02%
2019/09/25	4	379.88	2	384.00	380.00	2	8,885	0.02%
2019/09/24	1	386.00	0	0.00	387.00	1	8,874	0.01%
2019/09/23	1	388.00	20	387.50	388.00	-19	8,877	-0.21%
2019/09/20	22.5	385.47	4	385.88	386.50	18.5	8,889	0.21%
2019/09/19	1	384.50	2	380.75	380.50	-1	8,795	-0.01%
2019/09/18	0	0.00	1	382.50	382.00	-1	8,723	-0.01%
2019/09/17	2	384.25	0	0.00	383.00	2	8,674	0.02%
2019/09/16	5	382.10	4	381.50	382.00	1	8,683	0.01%
2019/09/12	3	373.67	5	376.20	375.00	-2	8,578	-0.02%
2019/09/11	5	373.10	1	374.50	374.50	4	8,551	0.05%
2019/09/09	13	385.65	4	383.00	382.50	9	8,500	0.11%
2019/09/06	2	375.50	2	375.50	374.50	0	8,254	0.00%
2019/09/05	3	368.00	4	367.88	367.50	-1	8,141	-0.01%
2019/09/04	1	362.50	7	364.07	365.00	-6	8,141	-0.07%
2019/09/03	2	367.00	1	364.00	364.00	1	8,185	0.01%
2019/08/30	9	371.17	7	368.07	367.50	2	8,259	0.02%
2019/08/29	5	363.40	1	361.50	365.50	4	8,242	0.05%
2019/08/28	2	364.00	6	362.75	366.00	-4	8,248	-0.05%
2019/08/27	2	345.50	1	345.50	345.50	1	8,117	0.01%
2019/08/26	3	343.83	1	339.00	343.00	2	8,242	0.02%
2019/08/23	5	345.70	2	346.75	342.50	3	8,339	0.04%
2019/08/22	2	345.25	2	345.75	345.00	0	8,310	0.00%
2019/08/21	1	355.50	1	347.00	347.00	0	8,294	0.00%
2019/08/20	11	350.68	18	350.17	351.00	-7	8,242	-0.09%
2019/08/19	0	0.00	3	344.67	353.00	-3	8,104	-0.04%
2019/08/16	0	0.00	2	319.75	322.00	-2	7,760	-0.03%
2019/08/15	2	314.75	0	0.00	316.50	2	7,693	0.03%
2019/08/13	0	0.00	1	321.50	318.00	-1	7,715	-0.01%
2019/08/12	0	0.00	3	322.00	323.00	-3	7,798	-0.04%
2019/08/07	0	0.00	6	316.67	318.00	-6	7,723	-0.08%
2019/08/05	1	311.00	0	0.00	312.00	1	7,601	0.01%
2019/08/02	2	311.50	3	316.00	316.00	-1	7,563	-0.01%
2019/08/01	4	317.75	4	320.50	314.00	0	7,496	0.00%
2019/07/31	5	314.00	0	0.00	314.50	5	7,239	0.07%
2019/07/30	0	0.00	3	323.33	325.50	-3	7,148	-0.04%
2019/07/29	0	0.00	5	314.00	319.00	-5	7,066	-0.07%
2019/07/26	1	310.50	3	312.50	313.50	-2	7,224	-0.03%
2019/07/25	1	310.00	2	312.25	313.00	-1	7,515	-0.01%
2019/07/24	0	0.00	4	311.00	308.00	-4	7,568	-0.05%
2019/07/23	1	314.50	1	313.00	314.50	0	7,497	0.00%
2019/07/19	0	0.00	5	307.00	304.50	-5	7,379	-0.07%
2019/07/18	3	303.67	6	303.17	302.00	-3	7,321	-0.04%
2019/07/17	6	309.83	2	312.00	310.00	4	7,243	0.06%
2019/07/16	3	313.50	5	315.10	314.00	-2	7,183	-0.03%
2019/07/15	2	315.00	1	315.00	314.50	1	7,154	0.01%
2019/07/10	1	318.00	1	317.00	318.00	0	7,546	0.00%
2019/07/09	0	0.00	4	314.88	313.50	-4	7,593	-0.05%
2019/07/08	4	312.50	7	313.21	314.00	-3	7,637	-0.04%
2019/07/05	1	321.00	0	0.00	321.00	1	7,744	0.01%
2019/07/03	2	319.50	2	326.00	317.50	0	7,937	0.00%
2019/07/02	5	316.50	3.1	317.65	319.00	1.9	7,929	0.02%
2019/07/01	5	314.90	0	0.00	314.00	5	7,911	0.06%
2019/06/27	7	314.07	9	313.50	313.00	-2	7,980	-0.03%
2019/06/26	6	311.17	7	310.57	310.50	-1	7,980	-0.01%
2019/06/25	1	313.50	1	311.50	311.50	0	8,002	0.00%
2019/06/24	5	312.50	7	314.86	315.50	-2	7,992	-0.03%
2019/06/21	3	314.50	7	312.93	313.50	-4	7,978	-0.05%
2019/06/19	2	313.75	7	311.07	308.50	-5	8,057	-0.06%
2019/06/18	1	307.00	5	305.20	308.50	-4	7,997	-0.05%
2019/06/17	7	301.50	2	301.50	300.50	5	7,940	0.06%
2019/06/14	1	306.50	0	0.00	307.00	1	7,923	0.01%
2019/06/13	2	311.75	1	312.00	309.50	1	7,915	0.01%
2019/06/12	2	311.00	2.3	309.87	309.50	-0.3	7,874	0.00%
2019/06/11	8	309.19	5	310.00	308.00	3	7,882	0.04%
2019/06/10	2	313.75	3	314.00	316.00	-1	7,777	-0.01%
2019/06/06	2	309.00	0	0.00	307.00	2	7,725	0.03%
2019/06/05	5	315.30	4	315.25	313.00	1	7,680	0.01%
2019/06/04	6	315.75	6	315.42	311.00	0	7,651	0.00%
2019/06/03	2	313.00	2	314.25	314.00	0	7,579	0.00%
2019/05/31	1	311.50	8	305.81	311.00	-7	7,512	-0.09%
2019/05/30	3	291.33	14	292.93	296.50	-11	7,348	-0.15%
2019/05/29	5	277.00	0	0.00	280.50	5	7,298	0.07%
2019/05/28	0	0.00	1	283.00	280.50	-1	7,369	-0.01%
2019/05/27	21	279.52	8	285.69	281.00	13	7,496	0.17%
2019/05/24	2	291.75	2	287.00	287.00	0	7,704	0.00%
2019/05/23	2	291.25	2	291.75	292.00	0	7,892	0.00%
2019/05/21	1	291.00	1	290.50	290.50	0	7,894	0.00%
2019/05/17	1	293.00	4	292.00	291.00	-3	7,829	-0.04%
2019/05/16	0	0.00	1	290.50	288.00	-1	7,753	-0.01%
2019/05/15	4	290.88	3	291.83	290.00	1	7,722	0.01%
2019/05/13	6	290.75	5	291.90	286.50	1	7,682	0.01%
2019/05/10	1	296.00	2	297.25	298.50	-1	7,872	-0.01%
2019/05/09	5	303.50	3	300.50	300.00	2	7,838	0.03%
2019/05/08	0	0.00	1	309.50	310.00	-1	7,750	-0.01%
2019/05/07	2	308.25	5.4	309.17	311.00	-3.4	7,659	-0.04%
2019/05/06	1	303.00	1	306.00	306.00	0	7,561	0.00%
2019/05/03	3	302.83	9	305.83	309.00	-6	7,464	-0.08%
2019/05/02	3	300.50	3	304.17	298.00	0	7,205	0.00%
2019/04/30	4	291.13	6	291.42	295.50	-2	6,913	-0.03%
2019/04/29	2	289.00	0	0.00	287.50	2	6,844	0.03%
2019/04/25	0	0.00	1	289.50	288.00	-1	6,869	-0.01%
2019/04/24	1	288.50	1	291.50	289.50	0	6,880	0.00%
2019/04/23	2	286.00	1	289.00	290.00	1	6,891	0.01%
2019/04/22	3	289.83	4	292.00	289.00	-1	6,879	-0.01%
2019/04/19	3	288.83	9	290.28	290.00	-6	6,860	-0.09%
2019/04/18	1	291.00	3	291.50	291.00	-2	6,852	-0.03%
2019/04/17	12	289.38	5	289.50	288.50	7	6,816	0.10%
2019/04/16	1	300.50	0	0.00	300.00	1	6,566	0.02%
2019/04/15	0	0.00	1	298.00	296.50	-1	6,549	-0.02%
2019/04/12	2	293.00	5	294.60	293.50	-3	6,523	-0.05%
2019/04/11	5	296.70	2	295.00	291.50	3	6,478	0.05%
2019/04/10	2	300.75	5	301.90	300.00	-3	6,347	-0.05%
2019/04/09	2	295.25	3	297.33	299.50	-1	6,197	-0.02%
2019/04/08	1	293.00	4	293.38	294.50	-3	6,082	-0.05%
2019/04/03	3	289.83	5	290.60	290.50	-2	5,958	-0.03%
2019/04/02	3	289.67	7	290.07	290.50	-4	5,872	-0.07%
2019/04/01	3	284.67	2	285.75	285.50	1	5,738	0.02%
2019/03/29	1	278.50	1	281.50	282.50	0	5,638	0.00%
2019/03/28	1	276.50	2	278.75	276.50	-1	5,624	-0.02%
2019/03/26	1	280.50	0	0.00	281.00	1	5,698	0.02%
2019/03/25	4	277.13	2	278.00	276.50	2	5,673	0.04%
2019/03/22	2	281.25	6	283.00	284.00	-4	5,618	-0.07%
2019/03/21	2	275.50	0	0.00	277.50	2	5,456	0.04%
2019/03/20	0	0.00	2	273.50	274.50	-2	5,425	-0.04%
2019/03/19	2	273.75	2	274.75	275.50	0	5,414	0.00%
2019/03/18	2	279.50	2	277.75	278.00	0	5,364	0.00%
2019/03/15	1	275.50	2	274.00	276.00	-1	5,344	-0.02%
2019/03/14	6	275.50	7	272.93	272.50	-1	5,346	-0.02%
2019/03/12	2	273.00	1	275.50	270.50	1	5,438	0.02%
2019/03/11	12	271.00	15	270.07	270.00	-3	5,514	-0.05%
2019/03/08	9	269.00	2	269.00	267.50	7	5,580	0.13%
2019/03/07	2	276.75	2	276.00	274.00	0	5,564	0.00%
2019/03/06	11	279.68	16	279.88	280.00	-5	5,571	-0.09%
2019/03/05	7	275.21	0	0.00	273.00	7	5,485	0.13%
2019/03/04	8.1	280.72	3	277.50	277.00	5.1	5,444	0.09%
2019/02/27	4	277.63	7	279.14	280.00	-3	5,375	-0.06%
2019/02/26	16	285.88	11	284.05	276.50	5	5,245	0.10%
2019/02/25	4	276.17	14	278.64	282.50	-10	5,028	-0.20%
2019/02/22	13	265.62	6	267.17	264.00	7	4,754	0.15%
2019/02/21	3	254.00	0	0.00	259.00	3	4,530	0.07%
2019/02/20	2	255.00	1	257.00	255.50	1	4,480	0.02%
2019/02/19	1	250.50	1	251.00	250.00	0	4,495	0.00%
2019/02/18	1	253.50	1	253.50	253.50	0	4,487	0.00%
2019/02/13	3	258.50	3	258.33	259.00	0	4,503	0.00%
2019/02/12	4	257.63	3	258.50	257.50	1	4,487	0.02%
2019/02/11	2	259.50	7	254.14	259.50	-5	4,448	-0.11%
2019/01/30	0	0.00	1	243.00	243.00	-1	4,185	-0.02%
2019/01/29	1	244.50	0	0.00	245.50	1	4,198	0.02%
2019/01/25	5	247.90	5	248.60	248.00	0	4,258	0.00%
2019/01/24	8	244.75	8	244.38	244.50	0	4,309	0.00%
2019/01/23	0	0.00	2	240.00	241.00	-2	4,371	-0.05%
2019/01/22	5	243.80	5	245.50	242.00	0	4,386	0.00%
2019/01/21	6	244.42	5	245.10	244.50	1	4,429	0.02%
2019/01/18	6	244.00	6	243.00	244.00	0	4,495	0.00%
2019/01/17	2	236.50	2	237.50	237.00	0	4,491	0.00%
2019/01/16	0	0.00	1	236.00	237.00	-1	4,540	-0.02%
2019/01/15	1	232.50	4	232.75	233.00	-3	4,529	-0.07%
2019/01/14	1	233.50	0	0.00	231.50	1	4,492	0.02%
2019/01/09	0	0.00	8	228.44	226.00	-8	4,501	-0.18%
2019/01/08	0	0.00	2	220.50	222.00	-2	4,416	-0.05%
2019/01/07	3.1	219.21	0	0.00	219.00	3.1	4,459	0.07%
2019/01/04	8	215.69	4	216.25	217.00	4	4,465	0.09%
2019/01/03	0	0.00	3	224.01	223.50	-3	4,634	-0.07%
2019/01/02	3	225.17	0	0.00	220.50	3	4,644	0.06%
2018/12/28	12	225.58	10	225.00	229.50	2	4,661	0.04%
2018/12/27	0	0.00	5	225.80	225.00	-5	4,758	-0.11%
2018/12/26	1	221.00	1	220.00	220.00	0	4,776	0.00%
2018/12/25	2	220.50	0	0.00	221.00	2	4,809	0.04%
2018/12/24	13	223.08	13	224.50	225.00	0	4,877	0.00%
2018/12/21	1	223.00	0	0.00	223.50	1	5,001	0.02%
2018/12/20	5	226.80	1	225.00	225.00	4	4,975	0.08%
2018/12/19	2	233.25	2	234.25	236.00	0	4,876	0.00%
2018/12/18	1	233.50	4	235.25	234.50	-3	4,868	-0.06%
2018/12/17	2	235.50	16	238.25	235.00	-14	4,901	-0.29%
2018/12/14	5	236.30	1	236.00	236.00	4	4,954	0.08%
2018/12/12	3	233.50	1	235.00	233.00	2	4,967	0.04%
2018/12/11	1	229.00	1	227.50	228.00	0	4,951	0.00%
2018/12/10	12	229.33	1	229.50	229.00	11	4,965	0.22%
2018/12/06	1	234.00	0	0.00	229.50	1	4,944	0.02%
2018/12/05	0	0.00	1	246.00	244.50	-1	4,887	-0.02%
2018/12/04	7	252.00	8	251.69	252.00	-1	4,914	-0.02%
2018/12/03	0	0.00	3	244.50	245.50	-3	4,860	-0.06%
2018/11/30	0	0.00	2	234.50	237.50	-2	4,801	-0.04%
2018/11/27	0	0.00	2	229.50	232.00	-2	4,711	-0.04%
2018/11/26	1	226.50	2	228.50	228.00	-1	4,754	-0.02%
2018/11/23	1	223.00	0	0.00	222.00	1	4,762	0.02%
2018/11/22	11	222.55	10	224.00	222.50	1	4,825	0.02%
2018/11/21	20	222.25	20	223.00	223.00	0	4,963	0.00%
2018/11/20	11	224.55	13	224.19	225.00	-2	4,954	-0.04%
2018/11/19	11	221.18	12	222.04	223.50	-1	4,952	-0.02%
2018/11/13	10	227.50	10	229.00	231.00	0	5,017	0.00%
2018/11/07	0	0.00	1	233.00	235.00	-1	5,158	-0.02%
2018/11/06	1	237.00	0	0.00	230.00	1	5,183	0.02%
2018/11/05	1	225.50	1	225.50	230.00	0	5,120	0.00%
2018/11/02	3	229.33	7	226.14	227.50	-4	5,105	-0.08%
2018/11/01	2	224.25	1	225.00	223.50	1	5,060	0.02%
2018/10/31	1	212.50	7	218.57	227.50	-6	4,993	-0.12%
2018/10/30	2	209.75	2	207.00	207.00	0	4,864	0.00%
2018/10/29	2	202.25	4	204.63	208.00	-2	4,905	-0.04%
2018/10/26	3	204.00	0	0.00	202.00	3	4,943	0.06%
2018/10/25	3	208.17	2	209.25	210.00	1	5,072	0.02%
2018/10/24	1	207.50	1	209.50	214.00	0	5,195	0.00%
2018/10/23	3	219.49	0	0.00	214.00	3	5,206	0.06%
2018/10/22	0	222.00	0	0.00	221.50	0	5,281	0.00%
2018/10/19	0	0.00	1	220.00	222.50	-1	5,355	-0.02%
2018/10/16	0	0.00	1	222.00	222.00	-1	5,813	-0.02%
2018/10/12	1	217.00	1	220.00	220.00	0	5,773	0.00%
2018/10/11	1	208.00	1	210.00	210.50	0	5,739	0.00%
2018/10/09	0	0.00	1	229.00	228.50	-1	5,530	-0.02%
2018/10/08	1	235.00	1	232.50	233.50	0	5,491	0.00%
2018/10/05	1	238.00	0	0.00	234.50	1	5,462	0.02%
2018/10/04	2	242.75	1	243.50	242.00	1	5,384	0.02%
2018/10/03	1	246.00	2	245.75	246.00	-1	5,377	-0.02%
2018/10/02	4	244.50	2	245.00	245.00	2	5,411	0.04%
2018/10/01	3	249.50	2	249.50	250.00	1	5,441	0.02%
2018/09/21	0	0.00	1	241.50	243.00	-1	5,686	-0.02%
2018/09/11	1	242.00	0	0.00	244.00	1	5,927	0.02%
2018/09/10	2	246.50	1	247.00	242.50	1	5,924	0.02%
2018/09/03	1	253.00	1	249.00	249.50	0	5,898	0.00%
2018/08/31	2	250.25	2	252.00	251.50	0	5,920	0.00%
2018/08/30	3	256.33	2	256.00	256.00	1	5,884	0.02%
2018/08/29	8	255.31	5	255.40	256.00	3	5,905	0.05%
2018/08/28	1.2	253.41	0	0.00	252.00	1.2	5,883	0.02%
2018/08/27	1	246.50	2	246.00	247.50	-1	5,858	-0.02%
2018/08/20	1	247.00	0	0.00	247.00	1	5,876	0.02%
2018/08/17	5	248.30	3	247.83	247.00	2	5,874	0.03%
2018/08/16	4	247.88	2	248.25	247.50	2	5,817	0.03%
2018/08/13	3.1	263.23	3	263.67	263.50	0.1	5,803	0.00%
2018/08/10	1	275.00	0	0.00	274.50	1	5,807	0.02%
2018/08/09	1	275.00	0	0.00	275.00	1	5,921	0.02%
2018/08/07	3	276.17	1	276.00	275.50	2	5,911	0.03%
2018/08/06	0	0.00	1	273.00	273.00	-1	5,915	-0.02%
2018/08/03	1	274.00	0	0.00	274.00	1	6,066	0.02%
2018/08/01	1	274.50	6	268.17	275.00	-5	5,966	-0.08%
2018/07/31	2	254.75	0	0.00	254.00	2	5,781	0.03%
2018/07/30	2	259.00	1	261.00	260.00	1	5,675	0.02%
2018/07/27	1	267.00	1	266.50	267.50	0	5,670	0.00%
2018/07/26	2	259.25	1	262.00	263.00	1	5,749	0.02%
2018/07/25	1	258.50	3	261.17	262.50	-2	5,789	-0.03%
2018/07/24	4	258.63	1	257.50	255.00	3	5,831	0.05%
2018/07/19	1	283.50	0	0.00	284.00	1	5,743	0.02%
2018/07/18	1	283.00	0	0.00	281.00	1	5,858	0.02%
2018/07/17	0	0.00	1	287.00	285.50	-1	5,905	-0.02%
2018/07/16	1	283.50	0	0.00	282.50	1	6,005	0.02%
2018/07/12	0	0.00	1	278.50	283.00	-1	6,621	-0.02%
2018/07/11	2	276.25	0	0.00	276.00	2	6,644	0.03%
2018/07/10	0	0.00	4	278.25	280.00	-4	6,710	-0.06%
2018/07/09	4	273.13	0	0.00	272.50	4	6,708	0.06%
2018/07/06	1	284.00	1	286.00	285.00	0	6,683	0.00%
2018/07/05	3	286.50	5	282.70	281.50	-2	6,677	-0.03%
2018/07/04	1	300.50	3	299.33	298.00	-2	6,589	-0.03%
2018/07/03	6	307.50	3	305.50	304.50	3	6,641	0.05%
2018/07/02	1	311.50	6	305.83	305.00	-5	6,707	-0.07%
2018/06/29	3	299.50	0	0.00	300.00	3	6,663	0.05%
2018/06/28	0	0.00	1	297.50	297.00	-1	6,615	-0.02%
2018/06/27	2	297.00	15	297.07	296.50	-13	6,709	-0.19%
2018/06/26	5	298.30	0	0.00	296.50	5	6,707	0.07%
2018/06/25	1	310.00	0	0.00	310.00	1	6,629	0.02%
2018/06/22	0	0.00	1	310.00	310.50	-1	6,787	-0.01%
2018/06/21	2	312.50	0	0.00	312.00	2	6,932	0.03%
2018/06/20	13	310.46	1	309.50	310.00	12	6,974	0.17%
2018/06/15	5	317.50	0	0.00	315.00	5	7,109	0.07%
2018/06/14	2	318.50	0	0.00	315.00	2	7,291	0.03%
2018/06/12	1	329.00	1	327.00	324.00	0	7,670	0.00%
2018/06/11	5	332.00	5	332.00	332.50	0	7,748	0.00%
2018/06/08	0	0.00	1	328.50	330.00	-1	7,750	-0.01%
2018/06/07	1	331.50	0	0.00	331.00	1	7,856	0.01%
2018/06/05	0	0.00	2	327.75	325.00	-2	8,028	-0.02%
2018/06/04	4	328.25	7	327.00	329.50	-3	8,154	-0.04%
2018/06/01	0	0.00	1	319.00	319.00	-1	8,177	-0.01%
2018/05/31	3	309.33	0	0.00	311.50	3	8,249	0.04%
2018/05/29	0	0.00	1	316.50	315.00	-1	8,296	-0.01%
2018/05/28	3	321.33	0	0.00	318.50	3	8,412	0.04%
2018/05/25	0	0.00	1	325.00	324.00	-1	8,472	-0.01%
2018/05/22	7	320.64	6	317.75	320.50	1	8,492	0.01%
2018/05/21	0	0.00	1	314.00	314.00	-1	8,566	-0.01%
2018/05/18	1	312.00	1	308.50	313.00	0	8,607	0.00%
2018/05/17	5	307.50	5	309.00	310.00	0	8,659	0.00%
2018/05/16	3	320.17	1	318.00	319.00	2	8,591	0.02%
2018/05/15	11	319.09	11	323.55	319.00	0	8,657	0.00%
2018/05/14	1	322.50	0	0.00	320.00	1	8,779	0.01%
2018/05/11	0.2	321.50	0	0.00	319.50	0.2	8,782	0.00%
2018/05/09	0	0.00	1	329.50	328.00	-1	8,819	-0.01%
2018/05/07	0	0.00	8	319.38	318.50	-8	8,894	-0.09%
2018/05/04	5	327.50	7	325.93	325.50	-2	8,845	-0.02%
2018/05/03	12	322.04	4	319.50	320.00	8	8,857	0.09%
2018/05/02	4	338.50	2	334.00	331.00	2	8,786	0.02%
2018/04/30	3	337.17	12	338.00	340.00	-9	8,763	-0.10%
2018/04/27	5	331.50	4	333.50	339.50	1	8,754	0.01%
2018/04/26	5	329.40	2.1	330.00	323.50	2.9	8,708	0.03%
2018/04/25	1	340.00	0	0.00	337.00	1	8,622	0.01%
2018/04/24	4	339.75	3	336.50	341.50	1	8,641	0.01%
2018/04/23	7	352.93	1	358.00	350.50	6	8,560	0.07%
2018/04/20	1	359.50	3	356.17	354.50	-2	8,487	-0.02%
2018/04/19	8	369.06	10	366.70	360.50	-2	8,406	-0.02%
2018/04/18	12	363.96	16	364.25	362.00	-4	8,208	-0.05%
2018/04/03	1	328.50	0	0.00	328.00	1	7,728	0.01%
2018/03/30	3	341.83	3	343.50	340.00	0	7,745	0.00%
2018/03/28	2	334.50	2	337.50	333.00	0	7,594	0.00%
2018/03/27	2	344.00	2	338.50	342.50	0	7,524	0.00%
2018/03/26	4	345.50	7.3	342.19	347.00	-3.3	7,360	-0.04%
2018/03/23	2	328.50	6	324.50	328.00	-4	7,205	-0.06%
2018/03/22	0	0.00	2	337.00	336.00	-2	7,199	-0.03%
2018/03/21	3	341.33	3	339.67	336.00	0	7,191	0.00%
2018/03/20	4	341.88	6	339.83	342.50	-2	7,183	-0.03%
2018/03/19	4	332.38	8	335.94	334.00	-4	6,988	-0.06%
2018/03/16	3	320.50	1	320.50	317.00	2	6,766	0.03%
2018/03/15	2	319.00	2	320.00	318.00	0	6,627	0.00%
2018/03/14	0	0.00	1	313.52	313.50	-1	6,541	-0.02%
2018/03/13	1	318.50	4	319.75	319.00	-3	6,558	-0.05%
2018/03/12	3	315.00	6	318.92	317.00	-3	6,573	-0.05%
2018/03/09	3	310.17	4	310.13	310.50	-1	6,656	-0.02%
2018/03/08	1	309.50	1	307.00	309.50	0	6,591	0.00%
2018/03/07	1	307.00	1	306.00	300.00	0	6,474	0.00%
2018/03/05	6	299.58	1	302.00	295.00	5	6,484	0.08%
2018/03/02	1	302.00	1	305.00	302.50	0	6,432	0.00%
2018/02/27	0	0.00	1	304.00	301.00	-1	6,282	-0.02%
2018/02/23	0	0.00	5	300.00	300.50	-5	6,219	-0.08%
2018/02/22	5	301.00	1	300.50	302.00	4	6,240	0.06%
2018/02/21	0	0.00	5	296.30	304.50	-5	6,238	-0.08%
2018/02/12	2	286.25	2	287.50	285.00	0	6,153	0.00%
2018/02/09	1	283.00	3	274.00	283.00	-2	6,175	-0.03%
2018/02/08	0	0.00	1	285.50	286.00	-1	6,116	-0.02%
2018/02/07	5	289.10	1	294.00	284.50	4	6,135	0.07%
2018/02/06	5	285.80	3	286.67	286.50	2	6,142	0.03%
2018/02/05	2	297.50	10	297.65	299.00	-8	6,066	-0.13%
2018/02/02	0	0.00	4	304.25	304.50	-4	6,234	-0.06%
2018/02/01	3	309.17	4	309.88	307.00	-1	6,236	-0.02%
2018/01/31	5	300.20	0	0.00	299.00	5	6,091	0.08%
2018/01/30	2	302.75	0	0.00	299.00	2	6,091	0.03%
2018/01/29	2	308.50	2	312.25	308.00	0	6,198	0.00%
2018/01/26	0	0.00	1	302.00	308.00	-1	6,271	-0.02%
2018/01/25	15	313.03	16	310.03	305.50	-1	6,267	-0.02%
2018/01/24	5	309.90	0	0.00	307.50	5	6,343	0.08%
2018/01/23	2	319.75	3	320.67	318.00	-1	6,460	-0.02%
2018/01/22	1	313.00	0	0.00	319.00	1	6,420	0.02%
2018/01/19	5	318.20	4	316.00	319.00	1	6,536	0.02%
2018/01/18	0	0.00	15	311.40	319.50	-15	6,576	-0.23%
2018/01/17	0	0.00	1	305.00	306.50	-1	6,629	-0.02%
2018/01/16	1	312.50	5	310.50	312.00	-4	6,604	-0.06%
2018/01/12	1	309.00	0	0.00	309.50	1	6,701	0.01%
2018/01/11	1	303.50	1	305.00	306.00	0	6,746	0.00%
2018/01/10	1	309.00	1	306.50	309.50	0	6,822	0.00%
2018/01/09	1	300.50	24	301.96	304.00	-23	6,854	-0.34%
2018/01/08	1	300.50	1	303.50	298.00	0	7,070	0.00%
2018/01/05	2	300.00	1	302.50	300.00	1	7,418	0.01%
2018/01/04	0	0.00	4	307.00	307.00	-4	7,607	-0.05%
2018/01/03	0	0.00	1	295.50	300.50	-1	7,797	-0.01%
2018/01/02	1	290.50	0	0.00	291.50	1	7,843	0.01%