聯發科 (2454)-兆豐-斗南券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1005
漲跌
▲24
漲幅
+2.45%
成交量
5,743張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	1	552.68	0	544.00	551.00	1	5,600	0.02%
2022/09/29	0.1	545.40	0	0.00	543.00	0.1	5,648	0.00%
2022/09/28	1.1	552.90	1	547.00	545.00	0.1	5,643	0.00%
2022/09/27	0	568.00	0	0.00	568.00	0	5,673	0.00%
2022/09/26	2	569.95	0	0.00	569.00	2	5,749	0.04%
2022/09/23	1	580.41	2	584.00	580.00	-1	5,832	-0.02%
2022/09/22	2.1	593.95	0	0.00	591.00	2.1	5,925	0.04%
2022/09/21	1	606.00	4	605.25	605.00	-3	6,057	-0.05%
2022/09/20	5	606.80	0	0.00	605.00	5	6,255	0.08%
2022/09/19	2.6	606.00	0	0.00	604.00	2.6	6,370	0.04%
2022/09/16	3.1	604.75	4	604.00	600.00	-0.9	6,541	-0.01%
2022/09/15	0	620.00	0	0.00	616.00	0	6,915	0.00%
2022/09/14	1.1	612.96	2	610.00	615.00	-0.9	7,098	-0.01%
2022/09/13	3	635.32	2	627.50	626.00	1	7,118	0.01%
2022/09/12	1	640.68	0	0.00	627.00	1	7,161	0.01%
2022/09/08	0	621.00	0	0.00	623.00	0	7,293	0.00%
2022/09/07	0	620.00	0	0.00	619.00	0	7,319	0.00%
2022/09/06	0	0.00	1	633.00	629.00	-1	7,319	-0.01%
2022/09/05	1	634.00	1	631.00	631.00	0	7,359	0.00%
2022/09/02	2.2	624.97	0	0.00	620.00	2.2	7,407	0.03%
2022/09/01	2	648.06	0	0.00	648.00	2	7,329	0.03%
2022/08/31	0	661.00	0	0.00	667.00	0	7,309	0.00%
2022/08/29	2.1	655.51	0	0.00	653.00	2.1	7,427	0.03%
2022/08/26	1.1	681.27	0	684.00	678.00	1.1	7,444	0.01%
2022/08/25	1	677.00	0	0.00	670.00	1	7,460	0.01%
2022/08/24	0.1	673.00	0	0.00	667.00	0.1	7,497	0.00%
2022/08/23	2	674.00	0	0.00	676.00	2	7,601	0.03%
2022/08/22	0	0.00	2.3	679.11	672.00	-2.3	7,628	-0.03%
2022/08/19	1	697.03	0	0.00	693.00	1	7,590	0.01%
2022/08/18	2	702.00	0	0.00	702.00	2	7,581	0.03%
2022/08/16	0	0.00	3	707.00	706.00	-3	7,537	-0.04%
2022/08/15	1	697.00	0	0.00	706.00	1	7,502	0.01%
2022/08/12	1	673.03	0.1	682.00	684.00	1	7,480	0.01%
2022/08/11	3.1	669.26	3	664.33	670.00	0.1	7,486	0.00%
2022/08/10	0.1	674.60	0	0.00	668.00	0.1	7,426	0.00%
2022/08/09	4	697.50	0	0.00	694.00	4	7,387	0.05%
2022/08/08	3	716.98	3	710.00	709.00	0	7,382	0.00%
2022/08/05	0	0.00	5.2	710.84	717.00	-5.2	7,373	-0.07%
2022/08/04	0	0.00	0.1	686.00	684.00	-0.1	7,325	0.00%
2022/08/03	0	0.00	1	682.00	686.00	-1	7,330	-0.01%
2022/08/02	0	679.87	0	0.00	683.00	0	7,368	0.00%
2022/07/29	6	696.67	7	683.71	683.00	-1	7,306	-0.01%
2022/07/28	0	0.00	1	691.00	682.00	-1	7,275	-0.01%
2022/07/27	3	666.33	4	670.25	677.00	-1	7,257	-0.01%
2022/07/26	3.1	681.67	2	686.00	681.00	1.1	7,285	0.01%
2022/07/25	0	0.00	0	692.00	688.00	0	7,307	0.00%
2022/07/22	3	707.35	3	714.33	705.00	0	7,416	0.00%
2022/07/21	5.3	705.62	8.4	699.19	716.00	-3.1	7,419	-0.04%
2022/07/20	2.1	681.95	1	677.00	671.00	1.1	7,345	0.01%
2022/07/18	0	0.00	1	666.00	661.00	-1	7,327	-0.01%
2022/07/15	3	647.00	0	0.00	648.00	3	7,272	0.04%
2022/07/14	1	650.00	0	0.00	646.00	1	7,234	0.01%
2022/07/13	0	644.00	4	639.00	634.00	-4	7,247	-0.06%
2022/07/12	4	614.75	1	616.00	614.00	3	7,202	0.04%
2022/07/08	1	647.00	2	647.00	651.00	-1	7,217	-0.01%
2022/07/07	1	626.00	3	619.71	636.00	-2	7,234	-0.03%
2022/07/06	7.3	608.47	4	612.50	605.00	3.3	7,219	0.05%
2022/07/05	2	606.50	2	612.50	615.00	0	7,194	0.00%
2022/07/04	1	622.00	0	0.00	611.00	1	7,257	0.01%
2022/07/01	3.4	625.04	1	620.00	612.00	2.4	7,312	0.03%
2022/06/30	1.1	653.00	1	656.00	651.00	0.1	7,366	0.00%
2022/06/29	1	660.02	1	665.00	661.00	0	7,359	0.00%
2022/06/28	3.3	652.78	1	651.00	651.00	2.3	7,274	0.03%
2022/06/27	4	687.25	1	688.00	678.00	3	7,189	0.04%
2022/06/24	2	678.50	0	0.00	670.00	2	7,235	0.03%
2022/06/23	2.6	698.41	4	700.30	689.00	-1.5	7,038	-0.02%
2022/06/22	9.3	832.61	2	816.00	807.00	7.3	6,590	0.11%
2022/06/21	0	0.00	0.1	860.00	868.00	-0.1	6,426	0.00%
2022/06/20	0	841.00	0	841.00	840.00	0	6,372	0.00%
2022/06/17	1.2	844.58	0	0.00	831.00	1.2	6,323	0.02%
2022/06/16	0	0.00	3	900.67	873.00	-3	6,172	-0.05%
2022/06/15	2.1	884.04	1	886.00	884.00	1.1	6,199	0.02%
2022/06/14	3	875.91	1	871.97	880.00	2	6,271	0.03%
2022/06/13	1.1	890.20	0.1	899.64	887.00	1.1	6,289	0.02%
2022/06/10	0	0.00	1.2	929.17	930.00	-1.2	6,300	-0.02%
2022/06/09	0.1	929.00	5	927.00	924.00	-5	6,361	-0.08%
2022/06/08	5	914.00	1.1	930.59	930.00	3.9	6,356	0.06%
2022/06/02	0	0.00	1	900.00	898.00	-1	6,316	-0.02%
2022/05/31	1	885.00	2.1	896.81	905.00	-1.1	6,447	-0.02%
2022/05/30	6	871.67	7.1	873.44	878.00	-1.1	6,341	-0.02%
2022/05/25	0	835.00	0	0.00	843.00	0	6,412	0.00%
2022/05/24	0	0.00	2	840.00	830.00	-2	6,489	-0.03%
2022/05/23	0	0.00	1.3	851.22	843.00	-1.3	6,499	-0.02%
2022/05/20	2	849.00	0	0.00	846.00	2	6,525	0.03%
2022/05/19	0	0.00	0	841.00	845.00	0	6,518	0.00%
2022/05/18	0	0.00	2	847.00	855.00	-2	6,480	-0.03%
2022/05/16	1	834.00	0	0.00	825.00	1	6,422	0.02%
2022/05/12	2	829.50	0	0.00	820.00	2	6,408	0.03%
2022/05/10	0	812.00	0	0.00	820.00	0	6,503	0.00%
2022/05/06	0	819.00	0	0.00	834.00	0	6,633	0.00%
2022/05/03	3	816.33	0	0.00	820.00	3	6,867	0.04%
2022/04/29	3	840.33	3	832.67	830.00	0	6,813	0.00%
2022/04/28	2	830.50	0	0.00	828.00	2	6,800	0.03%
2022/04/27	0.3	809.21	2	811.00	808.00	-1.7	6,680	-0.03%
2022/04/26	0.1	833.00	1	830.00	833.00	-0.9	6,617	-0.01%
2022/04/25	3.1	832.41	0	0.00	837.00	3.1	6,582	0.05%
2022/04/22	0.2	853.27	0	0.00	854.00	0.2	6,574	0.00%
2022/04/20	0	0.00	1	852.00	856.00	-1	6,581	-0.02%
2022/04/19	0.3	847.00	0	0.00	838.00	0.3	6,539	0.00%
2022/04/18	0	841.00	0	0.00	833.00	0	6,509	0.00%
2022/04/15	1	845.02	1	843.00	832.00	0	6,561	0.00%
2022/04/14	0	0.00	0	864.00	861.00	0	6,580	0.00%
2022/04/12	1.1	839.80	0	0.00	842.00	1.1	6,561	0.02%
2022/04/08	3.1	845.66	1	840.00	840.00	2.1	6,563	0.03%
2022/04/07	0.3	859.40	0	0.00	850.00	0.3	6,415	0.00%
2022/04/06	1.1	858.00	0	0.00	882.00	1.1	6,295	0.02%
2022/04/01	0.2	900.33	1	901.00	900.00	-0.9	6,156	-0.01%
2022/03/31	1	900.00	0	0.00	905.00	1	6,142	0.02%
2022/03/30	1.1	906.24	0	0.00	915.00	1.1	6,086	0.02%
2022/03/29	4.2	914.57	0	0.00	912.00	4.2	5,947	0.07%
2022/03/25	1	971.00	0	0.00	971.00	1	5,782	0.02%
2022/03/23	2	980.00	2	988.00	977.00	0	5,770	0.00%
2022/03/21	0	0.00	0.1	981.00	978.00	-0.1	5,750	0.00%
2022/03/17	5	963.00	8	961.00	968.00	-3	5,699	-0.05%
2022/03/16	6.1	914.63	0	0.00	907.00	6.1	5,592	0.11%
2022/03/15	2.1	906.12	0	0.00	904.00	2.1	5,508	0.04%
2022/03/14	4	949.75	1	950.00	944.00	3	5,475	0.05%
2022/03/11	2	982.00	2	976.00	963.00	0	5,435	0.00%
2022/03/10	1	1000.00	0	0.00	995.00	1	5,418	0.02%
2022/03/08	1	973.00	0	0.00	963.00	1	5,418	0.02%
2022/03/07	1	988.00	0	0.00	972.00	1	5,403	0.02%
2022/03/04	0	0.00	1	1035.00	1025.00	-1	5,361	-0.02%
2022/03/03	0	0.00	1	1070.00	1080.00	-1	5,320	-0.02%
2022/02/22	1	1110.00	0	0.00	1110.00	1	5,336	0.02%
2022/02/17	0	0.00	1	1125.00	1130.00	-1	5,579	-0.02%
2022/02/15	1	1110.00	0	0.00	1100.00	1	5,736	0.02%
2022/02/11	1	1165.00	1	1160.00	1150.00	0	5,713	0.00%
2022/02/10	0	0.00	1.1	1159.46	1160.00	-1.1	5,744	-0.02%
2022/02/09	0	0.00	2	1127.50	1130.00	-2	5,775	-0.03%
2022/01/25	1	1080.00	0	0.00	1085.00	1	5,295	0.02%
2022/01/21	0	1070.00	0	0.00	1070.00	0	5,274	0.00%
2022/01/17	0	0.00	1	1090.00	1115.00	-1	5,315	-0.02%
2022/01/14	0.2	1080.65	0	0.00	1065.00	0.2	5,299	0.00%
2022/01/10	1	1075.03	0	0.00	1095.00	1	5,369	0.02%
2022/01/06	0	1132.86	1	1135.00	1135.00	-1	5,359	-0.02%
2022/01/03	0.1	1155.00	0	0.00	1150.00	0.1	5,262	0.00%
2021/12/29	0	1190.00	0	1190.00	1185.00	0	5,271	0.00%
2021/12/28	0	0.00	3.1	1161.89	1175.00	-3.1	5,331	-0.06%
2021/12/27	3	1156.67	0	0.00	1145.00	3	5,325	0.06%
2021/12/22	0	0.00	0.1	1085.00	1085.00	-0.1	5,426	0.00%
2021/12/17	0	1080.00	2	1090.00	1075.00	-2	5,654	-0.04%
2021/12/16	2	1085.00	0	0.00	1090.00	2	5,672	0.04%
2021/12/13	0	0.00	0.2	1075.00	1075.00	-0.2	5,796	0.00%
2021/12/10	0	0.00	1	1080.00	1075.00	-1	5,826	-0.02%
2021/12/09	0	0.00	1	1095.00	1085.00	-1	5,911	-0.02%
2021/12/08	2	1087.50	0	0.00	1095.00	2	5,919	0.03%
2021/12/06	0	0.00	0.1	1062.50	1085.00	-0.1	5,880	0.00%
2021/12/02	0	0.00	4	1061.25	1080.00	-4	5,860	-0.07%
2021/12/01	2	1060.00	0.1	1040.00	1065.00	1.9	5,877	0.03%
2021/11/30	3	1023.33	0	0.00	1010.00	3	5,869	0.05%
2021/11/26	0.2	1000.00	0	0.00	1005.00	0.2	5,918	0.00%
2021/11/23	0	1055.00	0	0.00	1055.00	0	6,013	0.00%
2021/11/22	0	0.00	1	1085.00	1080.00	-1	6,066	-0.02%
2021/11/19	0	0.00	2.5	1107.65	1090.00	-2.5	6,050	-0.04%
2021/11/18	2	1090.00	0.1	1075.00	1085.00	1.9	5,931	0.03%
2021/11/17	0	0.00	4.1	1048.90	1030.00	-4.1	5,811	-0.07%
2021/11/16	1	1030.00	0.1	1040.00	1035.00	0.9	5,789	0.02%
2021/11/15	0.3	1030.00	1.3	1019.87	1025.00	-1	5,786	-0.02%
2021/11/12	0	0.00	0.2	982.00	983.00	-0.2	5,702	0.00%
2021/11/11	1	959.00	0	0.00	954.00	1	5,713	0.02%
2021/11/10	1	959.00	0	0.00	958.00	1	5,712	0.02%
2021/11/09	0	0.00	2	993.92	978.00	-2	5,731	-0.04%
2021/11/08	2.2	964.05	4	975.50	980.00	-1.9	5,687	-0.03%
2021/11/05	1	939.00	0	0.00	940.00	1	5,588	0.02%
2021/10/28	1	942.00	0	928.00	936.00	1	5,692	0.02%
2021/10/27	2	951.00	0	936.00	942.00	2	5,694	0.03%
2021/10/26	0	0.00	1	948.00	946.00	-1	5,657	-0.02%
2021/10/21	1	917.00	0	0.00	913.00	1	5,948	0.02%
2021/10/20	0	0.00	1	906.00	901.00	-1	5,922	-0.02%
2021/10/19	0	0.00	1	888.00	898.00	-1	5,922	-0.02%
2021/10/15	1	851.09	0	0.00	857.00	1	5,876	0.02%
2021/10/14	2	841.02	2	845.00	840.00	0	5,826	0.00%
2021/10/05	1	867.18	0	0.00	867.00	1	5,823	0.02%
2021/10/01	0	888.00	0	0.00	885.00	0	5,787	0.00%
2021/09/29	1	927.00	0	0.00	913.00	1	5,757	0.02%
2021/09/28	0	0.00	37	956.19	957.00	-37	5,742	-0.64%
2021/09/27	36	952.61	1.3	948.66	959.00	34.7	5,698	0.61%
2021/09/23	1	914.00	0	0.00	915.00	1	5,707	0.02%
2021/09/14	18	947.00	19	946.42	947.00	-1	5,671	-0.02%
2021/09/10	1	905.00	0	0.00	925.00	1	5,907	0.02%
2021/09/02	1	938.00	2	931.00	933.00	-1	5,974	-0.02%
2021/09/01	0	0.00	1	927.00	927.00	-1	5,945	-0.02%
2021/08/31	1	891.00	0	0.00	901.00	1	5,851	0.02%
2021/08/30	0	0.00	1	910.00	912.00	-1	5,815	-0.02%
2021/08/26	0	0.00	3	882.00	888.00	-3	5,801	-0.05%
2021/08/24	1	914.00	1	911.00	909.00	0	5,818	0.00%
2021/08/19	1	888.00	0	0.00	888.00	1	6,030	0.02%
2021/08/17	1	888.00	0.2	884.00	880.00	0.8	6,081	0.01%
2021/08/13	0	0.00	1	902.00	910.00	-1	6,266	-0.02%
2021/08/06	0.1	938.00	0	0.00	936.00	0.1	7,054	0.00%
2021/07/28	2.2	890.92	0	0.00	890.00	2.2	8,566	0.03%
2021/07/27	2	930.00	2	938.00	938.00	0	8,595	0.00%
2021/07/19	2	931.00	2	920.00	919.00	0	9,287	0.00%
2021/07/16	0	0.00	1	952.00	957.00	-1	9,267	-0.01%
2021/07/13	3	934.00	6	928.50	926.00	-3	9,339	-0.03%
2021/07/08	1	918.00	0	0.00	920.00	1	9,393	0.01%
2021/07/06	2.1	930.95	2.1	930.20	922.00	0.1	9,539	0.00%
2021/07/05	1.1	960.24	0	0.00	957.00	1.1	9,531	0.01%
2021/06/30	3	951.33	1.1	960.64	962.00	1.9	9,666	0.02%
2021/06/29	1	945.00	2	942.00	935.00	-1	9,587	-0.01%
2021/06/28	0	0.00	3.1	930.58	935.00	-3.1	9,649	-0.03%
2021/06/25	2.1	929.52	0	0.00	927.00	2.1	9,792	0.02%
2021/06/23	1	924.00	1	936.00	941.00	0	10,004	0.00%
2021/06/22	2	902.50	0	0.00	903.00	2	10,129	0.02%
2021/06/21	1.1	922.36	0.4	952.00	918.00	0.7	10,011	0.01%
2021/06/18	0.1	974.00	0	0.00	965.00	0.1	9,964	0.00%
2021/06/15	0.4	990.00	0.1	993.50	989.00	0.3	10,003	0.00%
2021/06/11	0.1	987.00	18.1	1004.89	980.00	-18	10,014	-0.18%
2021/06/10	18.1	996.95	0.2	994.00	998.00	17.9	10,027	0.18%
2021/06/09	2	971.50	2	980.00	967.00	0	9,991	0.00%
2021/06/07	0	0.00	1	972.00	973.00	-1	10,154	-0.01%
2021/06/03	0	0.00	2	971.50	981.00	-2	10,310	-0.02%
2021/06/02	5	973.00	4	971.50	959.00	1	10,390	0.01%
2021/06/01	0.1	988.00	0	0.00	977.00	0.1	10,446	0.00%
2021/05/31	9	989.00	11.1	985.42	995.00	-2.1	10,530	-0.02%
2021/05/28	0	0.00	1	948.00	961.00	-1	10,516	-0.01%
2021/05/27	1	938.00	0	0.00	935.00	1	10,614	0.01%
2021/05/26	2.2	962.34	1	959.00	951.00	1.2	10,714	0.01%
2021/05/25	0	0.00	3	955.00	952.00	-3	10,736	-0.03%
2021/05/24	0	945.00	0	0.00	943.00	0	10,717	0.00%
2021/05/21	5	954.20	4	966.00	955.00	1	10,746	0.01%
2021/05/20	3	937.00	1	941.00	930.00	2	10,640	0.02%
2021/05/19	5.1	955.06	1	958.00	943.00	4.1	10,583	0.04%
2021/05/18	1	969.00	21.1	972.69	994.00	-20.1	10,480	-0.19%
2021/05/17	3	905.33	2.1	885.05	914.00	0.9	10,407	0.01%
2021/05/14	2	901.53	2	896.50	895.00	0	10,391	0.00%
2021/05/13	4	876.75	2	890.00	873.00	2	10,414	0.02%
2021/05/12	2	893.50	3	840.33	888.00	-1	10,317	-0.01%
2021/05/11	7.1	915.53	0.3	914.67	911.00	6.8	10,040	0.07%
2021/05/10	8	1000.12	0	0.00	979.00	8	9,850	0.08%
2021/05/07	2	1057.50	1	1030.00	1060.00	1	9,827	0.01%
2021/05/06	1	1055.00	1	1045.00	1055.00	0	9,967	0.00%
2021/05/05	1.3	1016.40	0.2	1020.00	1005.00	1.1	9,906	0.01%
2021/05/04	3.2	1057.54	2	1095.00	1085.00	1.2	9,843	0.01%
2021/05/03	8.6	1101.74	7	1119.29	1105.00	1.6	9,692	0.02%
2021/04/29	2	1185.00	0	0.00	1185.00	2	9,546	0.02%
2021/04/26	0	0.00	15	1072.33	1070.00	-15	9,764	-0.15%
2021/04/23	14	1032.50	1	1010.00	1035.00	13	9,723	0.13%
2021/04/20	0	0.00	0	995.00	998.00	0	9,936	0.00%
2021/04/19	0	0.00	1	967.00	963.00	-1	9,945	-0.01%
2021/04/16	1	976.00	2	976.00	975.00	-1	10,002	-0.01%
2021/04/14	1	964.76	0	0.00	965.00	1	10,142	0.01%
2021/04/13	0	0.00	1	982.00	961.00	-1	10,151	-0.01%
2021/04/12	1	960.00	1.5	982.33	960.00	-0.5	10,145	0.00%
2021/04/09	0	1000.00	7	1026.43	999.00	-7	10,206	-0.07%
2021/04/08	7	1005.00	0	0.00	1020.00	7	10,176	0.07%
2021/04/07	0	998.00	0	0.00	998.00	0	10,136	0.00%
2021/04/06	7	999.00	8	999.75	995.00	-1	10,121	-0.01%
2021/04/01	1	961.00	0	0.00	961.00	1	10,094	0.01%
2021/03/31	2	969.50	23.1	971.51	969.00	-21.1	10,037	-0.21%
2021/03/30	35.1	968.19	15	963.13	971.00	20.1	9,940	0.20%
2021/03/26	1	932.00	1.1	936.07	943.00	-0.1	9,770	0.00%
2021/03/25	0	0.00	3	917.67	949.00	-3	9,665	-0.03%
2021/03/22	1.1	874.27	1	885.00	881.00	0.1	9,423	0.00%
2021/03/19	0	0.00	0	890.00	885.00	0	9,389	0.00%
2021/03/17	0	919.00	7	924.00	908.00	-7	9,374	-0.07%
2021/03/16	7	917.00	0	0.00	919.00	7	9,405	0.07%
2021/03/15	1	907.00	1	903.00	907.00	0	9,424	0.00%
2021/03/12	1	905.00	1	896.00	899.00	0	9,477	0.00%
2021/03/11	2	874.66	2	893.50	888.00	0	9,437	0.00%
2021/03/10	3	873.00	3	865.00	864.00	0	9,369	0.00%
2021/03/05	1	881.00	0	0.00	883.00	1	9,295	0.01%
2021/03/04	1	897.07	7	918.00	897.00	-6	9,343	-0.06%
2021/03/03	7	924.00	0	904.00	930.00	7	9,196	0.08%
2021/03/02	0	0.00	3	929.67	900.00	-3	9,113	-0.03%
2021/02/26	4	906.07	0	0.00	896.00	4	9,006	0.04%
2021/02/25	0	947.00	0	0.00	944.00	0	8,849	0.00%
2021/02/23	6.1	948.05	7	951.29	965.00	-0.9	8,911	-0.01%
2021/02/22	1	955.00	0	0.00	951.00	1	8,928	0.01%
2021/02/19	2.2	960.88	0	0.00	964.00	2.2	9,154	0.02%
2021/02/18	0	0.00	2	971.00	978.00	-2	9,139	-0.02%
2021/02/05	11.1	970.32	8	978.87	950.00	3.1	9,019	0.03%
2021/02/04	3.1	946.31	3	949.33	946.00	0.1	8,834	0.00%
2021/02/03	0.2	949.33	0	0.00	950.00	0.2	8,748	0.00%
2021/02/02	0	0.00	11	926.55	931.00	-11	8,668	-0.13%
2021/02/01	10	904.00	11	887.82	905.00	-1	8,536	-0.01%
2021/01/29	11	892.27	0	0.00	875.00	11	8,433	0.13%
2021/01/28	2.1	868.17	1	874.00	869.00	1.1	8,337	0.01%
2021/01/27	2	885.00	1	899.00	897.00	1	8,198	0.01%
2021/01/26	1.1	877.91	0	879.00	871.00	1.1	8,153	0.01%
2021/01/25	1	910.01	1	913.00	910.00	0	8,217	0.00%
2021/01/22	0	922.00	1	913.00	917.00	-1	8,174	-0.01%
2021/01/21	21	917.38	23	918.91	934.00	-2	7,980	-0.03%
2021/01/20	1	888.83	13	884.77	872.00	-12	7,790	-0.15%
2021/01/19	12	866.00	0	0.00	879.00	12	7,707	0.16%
2021/01/18	1	830.00	0	0.00	844.00	1	7,647	0.01%
2021/01/15	0	0.00	4	850.00	850.00	-4	7,581	-0.05%
2021/01/14	2.1	868.84	9	866.89	861.00	-6.9	7,503	-0.09%
2021/01/13	10	892.40	1	866.00	884.00	9	7,403	0.12%
2021/01/11	0	0.00	6	843.00	851.00	-6	7,124	-0.08%
2021/01/08	6	839.33	7	810.00	838.00	-1	7,075	-0.01%
2021/01/07	8	805.00	1	799.00	799.00	7	6,971	0.10%
2021/01/06	0	0.00	2	791.00	792.00	-2	6,942	-0.03%
2021/01/05	0	0.00	7	796.00	797.00	-7	6,919	-0.10%
2021/01/04	8	774.00	2	788.00	792.00	6	7,122	0.08%
2020/12/31	0	0.00	7	747.00	747.00	-7	7,147	-0.10%
2020/12/30	7	745.14	0	0.00	746.00	7	7,365	0.10%
2020/12/29	0	0.00	6	741.33	734.00	-6	7,338	-0.08%
2020/12/28	6	736.33	3	736.00	740.00	3	7,345	0.04%
2020/12/24	1	717.00	2	721.00	714.00	-1	7,323	-0.01%
2020/12/23	1	716.00	3	709.00	720.00	-2	7,396	-0.03%
2020/12/22	2	709.50	3	712.67	703.00	-1	7,438	-0.01%
2020/12/18	0	0.00	1	699.00	699.00	-1	7,494	-0.01%
2020/12/17	3	705.33	1	704.00	704.00	2	7,540	0.03%
2020/12/16	1	710.00	0	0.00	701.00	1	7,575	0.01%
2020/12/15	0	0.00	1	698.00	701.00	-1	7,661	-0.01%
2020/12/14	1	706.00	0	0.00	702.00	1	7,785	0.01%
2020/12/11	1	702.00	1	712.00	707.00	0	7,897	0.00%
2020/12/10	5	716.20	4	715.00	709.00	1	7,895	0.01%
2020/12/09	5	736.20	9	739.00	734.00	-4	7,911	-0.05%
2020/12/08	4	723.75	3	714.00	730.00	1	7,906	0.01%
2020/12/07	1	696.00	0	0.00	704.00	1	7,861	0.01%
2020/12/03	2	705.00	1	715.00	700.00	1	7,959	0.01%
2020/12/02	2	715.00	1	713.00	712.00	1	7,960	0.01%
2020/12/01	1	696.00	0	0.00	697.00	1	8,051	0.01%
2020/11/30	2	708.00	0	0.00	704.00	2	8,134	0.02%
2020/11/26	6	727.00	3	731.33	730.00	3	8,349	0.04%
2020/11/25	0	0.00	0	730.00	724.00	0	8,574	0.00%
2020/11/24	0	0.00	1	743.00	742.00	-1	8,675	-0.01%
2020/11/23	0	0.00	2	754.00	743.00	-2	8,827	-0.02%
2020/11/20	2	747.00	12	750.00	747.00	-10	8,889	-0.11%
2020/11/19	1	730.00	4	730.75	733.00	-3	8,864	-0.03%
2020/11/18	5	719.60	2	721.00	728.00	3	8,965	0.03%
2020/11/17	12	698.50	1	699.00	696.00	11	8,975	0.12%
2020/11/16	0	0.00	1	682.00	694.00	-1	9,437	-0.01%
2020/11/12	1	679.00	1	673.00	673.00	0	10,351	0.00%
2020/11/11	2	673.50	2	675.00	676.00	0	10,383	0.00%
2020/11/10	4	688.25	1	696.00	686.00	3	10,411	0.03%
2020/11/09	1	703.00	1	699.00	702.00	0	10,500	0.00%
2020/11/06	0	0.00	4	700.00	700.00	-4	10,576	-0.04%
2020/11/05	2	688.00	1.1	695.73	696.00	0.9	10,619	0.01%
2020/11/04	2	667.50	3	673.67	677.00	-1	10,610	-0.01%
2020/11/03	1	666.00	1	673.00	665.00	0	10,699	0.00%
2020/11/02	5	668.80	2	652.50	653.00	3	10,776	0.03%
2020/10/30	5	675.00	5.1	678.41	678.00	-0.1	10,763	0.00%
2020/10/29	0	0.00	2	677.00	684.00	-2	10,976	-0.02%
2020/10/28	1	675.00	1	685.00	681.00	0	11,330	0.00%
2020/10/27	1	686.00	1	674.00	685.00	0	11,469	0.00%
2020/10/26	2	679.50	1	676.00	674.00	1	11,597	0.01%
2020/10/22	2	688.00	2	694.00	688.00	0	12,285	0.00%
2020/10/21	1	701.00	0	0.00	691.00	1	12,554	0.01%
2020/10/16	0	0.00	1	690.00	680.00	-1	13,311	-0.01%
2020/10/15	0	0.00	1	699.00	689.00	-1	13,490	-0.01%
2020/10/14	1.1	689.00	0	0.00	689.00	1.1	13,524	0.01%
2020/10/13	0	0.00	1	706.00	699.00	-1	13,578	-0.01%
2020/10/12	4	710.50	3.1	709.98	714.00	1	13,570	0.01%
2020/10/08	0.1	668.00	0	0.00	670.00	0.1	13,458	0.00%
2020/10/07	2	627.00	6	643.67	647.00	-4	13,352	-0.03%
2020/10/06	1	615.00	1	613.00	615.00	0	13,230	0.00%
2020/10/05	0	0.00	1	614.00	611.00	-1	13,446	-0.01%
2020/09/30	1	608.00	1	615.00	607.00	0	13,648	0.00%
2020/09/29	1	610.00	0	0.00	610.00	1	13,911	0.01%
2020/09/28	2	589.50	4	594.25	603.00	-2	14,142	-0.01%
2020/09/25	2	591.50	1	587.00	585.00	1	14,134	0.01%
2020/09/24	4	608.00	1	601.00	600.00	3	14,148	0.02%
2020/09/23	1	614.00	1	616.00	617.00	0	14,104	0.00%
2020/09/22	2	607.00	1	610.00	603.00	1	14,121	0.01%
2020/09/21	3	617.00	4	619.25	616.00	-1	14,152	-0.01%
2020/09/18	3	602.33	5	603.60	611.00	-2	14,216	-0.01%
2020/09/17	1	595.00	3	607.33	599.00	-2	14,178	-0.01%
2020/09/16	1	628.00	3	619.33	617.00	-2	14,226	-0.01%
2020/09/15	2	610.00	6	610.83	611.00	-4	14,345	-0.03%
2020/09/14	5	604.00	3	608.00	609.00	2	14,584	0.01%
2020/09/11	1	592.00	0	0.00	595.00	1	14,529	0.01%
2020/09/10	0	0.00	3	604.00	599.00	-3	14,506	-0.02%
2020/09/09	4	593.25	0	0.00	595.00	4	14,579	0.03%
2020/09/08	3	603.33	1	603.00	604.00	2	14,531	0.01%
2020/09/07	7	601.43	5	600.40	598.00	2	14,617	0.01%
2020/09/04	1	605.00	3	598.67	603.00	-2	14,678	-0.01%
2020/09/03	1	601.00	2	614.00	603.00	-1	14,559	-0.01%
2020/09/02	4	596.00	7	599.29	596.00	-3	14,467	-0.02%
2020/09/01	5	566.00	5	572.40	576.00	0	14,314	0.00%
2020/08/31	5	560.80	1	555.00	556.00	4	14,274	0.03%
2020/08/28	7	561.14	12	567.33	574.00	-5	14,125	-0.04%
2020/08/27	7	568.86	0	0.00	558.00	7	14,063	0.05%
2020/08/26	1	585.00	1	574.00	578.00	0	14,098	0.00%
2020/08/25	0	0.00	1	585.00	589.00	-1	14,064	-0.01%
2020/08/24	1	586.00	1	589.00	585.00	0	14,058	0.00%
2020/08/21	4	590.25	13	594.46	604.00	-9	13,992	-0.06%
2020/08/20	13	583.62	3	572.33	565.00	10	13,769	0.07%
2020/08/19	0	0.00	1	621.00	609.00	-1	13,312	-0.01%
2020/08/18	4	618.25	0	0.00	617.00	4	13,108	0.03%
2020/08/14	0.1	684.00	0	0.00	680.00	0.1	12,709	0.00%
2020/08/13	3	695.67	4	687.25	684.00	-1	12,854	-0.01%
2020/08/12	3	682.67	1	686.00	680.00	2	13,029	0.02%
2020/08/11	4	702.00	5	696.40	693.00	-1	13,265	-0.01%
2020/08/10	1	699.00	1	703.00	706.00	0	13,196	0.00%
2020/08/07	4	712.75	3	719.67	705.00	1	13,149	0.01%
2020/08/06	1	741.00	0	0.00	732.00	1	13,080	0.01%
2020/08/05	2	732.50	2	736.00	730.00	0	12,950	0.00%
2020/08/04	2	714.00	4	714.50	732.00	-2	12,842	-0.02%
2020/08/03	5	707.80	6	716.33	696.00	-1	12,632	-0.01%
2020/07/31	6	688.19	15	676.33	701.00	-9	12,338	-0.07%
2020/07/30	1	684.00	0	686.00	683.00	1	12,239	0.01%
2020/07/29	10	682.00	0	0.00	682.00	10	12,132	0.08%
2020/07/28	1	758.00	1	748.00	680.00	0	12,087	0.00%
2020/07/27	0	0.00	0	728.00	728.00	0	11,849	0.00%
2020/07/24	3	696.33	4	686.50	675.00	-1	12,020	-0.01%
2020/07/23	1	682.00	0	0.00	677.00	1	11,790	0.01%
2020/07/21	1	637.00	1	637.00	637.00	0	11,526	0.00%
2020/07/15	0	609.00	0	609.00	609.00	0	11,468	0.00%
2020/07/14	0	613.00	2	619.50	611.00	-2	11,446	-0.02%
2020/07/13	0	0.00	1	633.00	629.00	-1	11,402	-0.01%
2020/07/10	3.1	630.09	0	0.00	616.00	3.1	11,372	0.03%
2020/07/09	1	659.00	1	658.00	651.00	0	11,313	0.00%
2020/07/08	12	659.00	9	658.78	661.00	3	11,147	0.03%
2020/07/06	3	586.00	1.9	587.40	589.00	1.1	10,711	0.01%
2020/07/03	0	0.00	1	585.00	585.00	-1	10,705	-0.01%
2020/07/02	0	0.00	3	578.33	574.00	-3	10,704	-0.03%
2020/07/01	3	582.00	6	589.83	577.00	-3	10,742	-0.03%
2020/06/30	4	574.00	2	579.00	579.00	2	10,725	0.02%
2020/06/29	5	568.00	2	572.00	565.00	3	10,747	0.03%
2020/06/24	3	579.00	2	581.00	580.00	1	10,726	0.01%
2020/06/23	3	573.33	2.1	575.93	574.00	1	10,795	0.01%
2020/06/22	11	571.82	9	571.22	576.00	2	10,730	0.02%
2020/06/19	0	0.00	1	520.00	546.00	-1	10,772	-0.01%
2020/06/18	1	509.00	2	515.00	513.00	-1	10,633	-0.01%
2020/06/17	1	509.00	0	0.00	510.00	1	10,881	0.01%
2020/06/16	3	503.67	2	501.00	510.00	1	11,062	0.01%
2020/06/15	3	492.83	2	499.50	492.50	1	11,296	0.01%
2020/06/12	5	481.30	5	488.21	492.50	0	11,410	0.00%
2020/06/11	1	501.00	15	498.90	496.50	-14	11,450	-0.12%
2020/06/10	3	500.00	0	0.00	500.00	3	11,475	0.03%
2020/06/09	11	495.95	1	498.50	497.50	10	11,757	0.09%
2020/06/08	1	494.00	1	500.00	494.50	0	11,945	0.00%
2020/06/05	1	494.50	2.1	494.24	494.00	-1.1	11,941	-0.01%
2020/06/04	2	490.00	1	488.50	490.00	1	11,999	0.01%
2020/06/03	1	488.50	3	492.17	490.00	-2	12,054	-0.02%
2020/06/02	4	483.38	13.1	485.95	485.00	-9.1	12,020	-0.08%
2020/06/01	0	0.00	1	468.00	461.50	-1	11,915	-0.01%
2020/05/29	2	461.50	2	461.50	463.00	0	11,951	0.00%
2020/05/28	2	456.25	1	458.50	460.00	1	11,959	0.01%
2020/05/26	1	466.00	2	461.50	460.00	-1	12,078	-0.01%
2020/05/25	3	453.33	4.1	457.40	460.00	-1.1	12,147	-0.01%
2020/05/22	2	449.00	4	451.75	442.00	-2	12,130	-0.02%
2020/05/20	2	466.50	3.1	469.13	470.00	-1.1	12,071	-0.01%
2020/05/19	0	0.00	4	462.13	462.00	-4	11,901	-0.03%
2020/05/18	2	440.50	3	449.50	440.50	-1	11,685	-0.01%
2020/05/14	3	407.83	4	414.63	411.00	-1	11,447	-0.01%
2020/05/13	10	414.75	11	415.64	420.00	-1	11,461	-0.01%
2020/05/12	3	407.33	1	408.50	407.00	2	11,544	0.02%
2020/05/11	0	0.00	11	408.50	410.00	-11	11,685	-0.09%
2020/05/08	2	414.00	1	417.00	411.50	1	11,764	0.01%
2020/05/07	0	0.00	3	413.17	411.00	-3	11,832	-0.03%
2020/05/06	1	407.50	3	407.83	408.00	-2	11,867	-0.02%
2020/05/05	1	403.50	0	0.00	401.50	1	11,894	0.01%
2020/05/04	17	403.24	0	0.00	399.50	17	12,042	0.14%
2020/04/30	14	406.79	20	412.73	415.00	-6	12,003	-0.05%
2020/04/29	7	390.43	11	395.27	398.00	-4	11,815	-0.03%
2020/04/28	2	367.00	7	374.00	375.00	-5	11,461	-0.04%
2020/04/27	3	364.17	6	365.08	372.00	-3	11,656	-0.03%
2020/04/24	1	350.00	1	351.00	348.50	0	11,531	0.00%
2020/04/22	2	346.00	1	350.50	346.00	1	11,643	0.01%
2020/04/21	2	361.50	0	0.00	353.50	2	11,874	0.02%
2020/04/17	2	366.50	1	379.00	368.00	1	12,089	0.01%
2020/04/16	2	363.25	0	0.00	361.50	2	11,995	0.02%
2020/04/15	1	370.00	0	0.00	365.50	1	12,003	0.01%
2020/04/14	0	0.00	4	360.13	365.50	-4	12,021	-0.03%
2020/04/13	2	352.00	1	351.50	351.50	1	11,992	0.01%
2020/04/08	1	345.00	1	349.50	349.50	0	12,076	0.00%
2020/04/07	1	347.50	2	349.00	347.00	-1	12,056	-0.01%
2020/04/06	1	337.00	0	0.00	341.00	1	11,960	0.01%
2020/04/01	0	0.00	1	334.00	334.00	-1	11,892	-0.01%
2020/03/30	1	330.50	1	336.50	336.50	0	11,749	0.00%
2020/03/27	2	348.50	0	0.00	340.00	2	11,622	0.02%
2020/03/26	0	0.00	1	339.00	343.50	-1	11,460	-0.01%
2020/03/25	3	342.17	5	348.10	334.50	-2	11,502	-0.02%
2020/03/24	5	333.10	1	337.50	330.00	4	11,314	0.04%
2020/03/23	3	308.00	1	309.50	308.00	2	11,286	0.02%
2020/03/20	0	0.00	2	295.75	301.00	-2	11,228	-0.02%
2020/03/19	1	282.00	0	0.00	274.00	1	11,118	0.01%
2020/03/17	1	324.00	2	322.25	315.50	-1	10,712	-0.01%
2020/03/16	5	332.40	4	333.75	320.00	1	10,537	0.01%
2020/03/13	3	324.33	2	330.00	341.00	1	10,390	0.01%
2020/03/12	3	349.67	10	338.00	336.00	-7	10,118	-0.07%
2020/03/11	0	0.00	1	370.00	363.00	-1	9,884	-0.01%
2020/03/10	4	368.00	4	370.25	373.50	0	9,823	0.00%
2020/03/09	2	368.00	1	367.50	366.50	1	9,727	0.01%
2020/03/06	2	378.75	1	380.50	378.50	1	9,658	0.01%
2020/03/05	2	377.75	7	381.21	385.00	-5	9,648	-0.05%
2020/03/04	5	368.00	2	370.50	370.50	3	9,661	0.03%
2020/03/03	0.1	375.00	2	373.75	372.00	-1.9	9,644	-0.02%
2020/03/02	1	363.00	10	357.55	363.00	-9	9,576	-0.09%
2020/02/27	5	367.10	5	365.80	360.00	0	9,569	0.00%
2020/02/26	2	375.00	1	377.00	375.00	1	9,475	0.01%
2020/02/25	2	377.75	0	0.00	378.50	2	9,416	0.02%
2020/02/24	1	376.50	0	0.00	377.00	1	9,441	0.01%
2020/02/21	3	388.33	0	0.00	388.00	3	9,324	0.03%
2020/02/19	1	390.00	0	0.00	388.50	1	9,184	0.01%
2020/02/18	2	392.50	0	0.00	392.00	2	9,196	0.02%
2020/02/17	4	397.00	0	0.00	398.00	4	9,152	0.04%
2020/02/14	1	405.50	0	0.00	405.50	1	9,082	0.01%
2020/02/13	0	0.00	1	408.50	408.50	-1	9,018	-0.01%
2020/02/12	0	0.00	6	398.00	401.50	-6	8,901	-0.07%
2020/02/11	0	0.00	5	389.10	390.00	-5	8,895	-0.06%
2020/02/10	6	381.00	1	376.50	380.00	5	8,905	0.06%
2020/02/07	0.1	381.00	0	0.00	381.00	0.1	8,950	0.00%
2020/02/05	6	379.58	1	385.50	381.00	5	8,947	0.06%
2020/02/04	1	385.00	0	0.00	390.50	1	8,844	0.01%
2020/01/31	1	386.50	0	0.00	388.00	1	9,100	0.01%
2020/01/30	2.1	393.05	1	386.50	383.50	1.1	9,154	0.01%
2020/01/17	2	422.75	1.1	427.45	420.50	0.9	8,946	0.01%
2020/01/15	4	414.38	1	408.50	416.00	3	8,866	0.03%
2020/01/14	1	418.50	1	416.00	416.00	0	8,518	0.00%
2020/01/13	7	426.21	1	426.50	422.00	6	8,270	0.07%
2020/01/08	2	431.25	0	0.00	430.50	2	8,306	0.02%
2020/01/07	1	425.00	3	429.17	426.00	-2	8,311	-0.02%
2020/01/06	2	426.00	1	431.00	424.00	1	8,361	0.01%
2020/01/03	1	426.00	1	423.50	434.50	0	8,361	0.00%
2019/12/26	1	460.00	0	0.00	449.00	1	8,350	0.01%
2019/12/19	2	455.50	2	453.75	454.50	0	8,489	0.00%
2019/12/17	0	0.00	1	460.50	460.50	-1	8,371	-0.01%
2019/12/12	0.1	427.00	0.3	427.00	427.50	-0.3	8,163	0.00%
2019/12/09	0	0.00	3	425.33	426.50	-3	8,406	-0.04%
2019/12/05	1	421.00	1	424.50	420.00	0	8,675	0.00%
2019/12/04	1	420.00	1	418.50	424.50	0	8,807	0.00%
2019/12/03	1	420.00	1	419.00	418.00	0	8,781	0.00%
2019/12/02	1	418.50	0	0.00	416.50	1	8,763	0.01%
2019/11/29	1	425.00	0	0.00	421.50	1	8,725	0.01%
2019/11/28	0	0.00	2	430.50	431.50	-2	8,621	-0.02%
2019/11/21	1	409.00	1	412.00	407.00	0	8,782	0.00%
2019/11/12	1	411.00	0	0.00	410.00	1	9,420	0.01%
2019/11/08	1	415.00	0	0.00	414.00	1	9,324	0.01%
2019/11/07	1	422.50	0	0.00	425.00	1	9,240	0.01%
2019/11/05	0	0.00	3	422.83	425.00	-3	9,161	-0.03%
2019/11/04	0	0.00	3	409.33	412.00	-3	9,130	-0.03%
2019/11/01	1	405.00	0	0.00	405.00	1	9,151	0.01%
2019/10/30	0	0.00	1	398.50	396.50	-1	9,218	-0.01%
2019/10/29	6	392.00	6	394.00	393.00	0	9,328	0.00%
2019/10/25	0	0.00	1	380.00	379.00	-1	9,418	-0.01%
2019/10/24	0	0.00	1	381.50	381.50	-1	9,356	-0.01%
2019/10/23	0	0.00	2	369.50	372.00	-2	9,235	-0.02%
2019/10/22	1	368.00	0	0.00	371.50	1	9,309	0.01%
2019/10/18	0	0.00	1	373.50	370.00	-1	9,393	-0.01%
2019/10/17	0	0.00	2	368.75	371.00	-2	9,416	-0.02%
2019/10/16	2	360.00	2	361.25	360.00	0	9,428	0.00%
2019/10/15	1	368.50	1	366.50	367.00	0	9,338	0.00%
2019/10/14	2	372.00	0	0.00	370.50	2	9,256	0.02%
2019/10/04	2	384.51	1	383.50	385.50	1	9,026	0.01%
2019/09/27	26	374.81	27	369.78	369.00	-1	8,898	-0.01%
2019/09/26	1	378.00	0	0.00	376.00	1	8,893	0.01%
2019/09/25	2	380.00	1	379.00	380.00	1	8,885	0.01%
2019/09/20	0	0.00	2	386.50	386.50	-2	8,889	-0.02%
2019/09/19	10	385.50	10	382.50	380.50	0	8,795	0.00%
2019/09/18	1	383.00	0	0.00	382.00	1	8,723	0.01%
2019/09/17	3	382.67	2	385.00	383.00	1	8,674	0.01%
2019/09/16	49	379.14	50	380.82	382.00	-1	8,683	-0.01%
2019/09/11	1	373.00	0	0.00	374.50	1	8,551	0.01%
2019/09/10	5	378.20	6	378.00	378.00	-1	8,538	-0.01%
2019/09/09	50	383.57	50	385.89	382.50	0	8,500	0.00%
2019/09/04	15.1	364.67	25	365.40	365.00	-9.9	8,141	-0.12%
2019/09/03	26	367.77	15	364.00	364.00	11	8,185	0.13%
2019/09/02	5	365.00	5	367.00	370.50	0	8,245	0.00%
2019/08/30	19	368.89	18	368.17	367.50	1	8,259	0.01%
2019/08/29	1	364.50	0	0.00	365.50	1	8,242	0.01%
2019/08/28	23	359.63	29	363.31	366.00	-6	8,248	-0.07%
2019/08/27	10	344.00	10	346.00	345.50	0	8,117	0.00%
2019/08/26	2	339.75	0	0.00	343.00	2	8,242	0.02%
2019/08/23	1	347.00	1	349.93	342.50	0	8,339	0.00%
2019/08/21	3	350.67	5	354.20	347.00	-2	8,294	-0.02%
2019/08/19	3	328.00	9	337.17	353.00	-6	8,104	-0.07%
2019/08/16	0	0.00	2	322.25	322.00	-2	7,760	-0.03%
2019/08/15	1	315.00	0	0.00	316.50	1	7,693	0.01%
2019/08/12	0	0.00	3	322.50	323.00	-3	7,798	-0.04%
2019/08/07	3	315.00	4	316.88	318.00	-1	7,723	-0.01%
2019/08/05	1	311.00	0	0.00	312.00	1	7,601	0.01%
2019/08/02	6	314.33	6	316.42	316.00	0	7,563	0.00%
2019/08/01	3	316.50	6	325.42	314.00	-3	7,496	-0.04%
2019/07/31	3	316.17	3	313.83	314.50	0	7,239	0.00%
2019/07/30	4	325.00	4	324.50	325.50	0	7,148	0.00%
2019/07/29	2	314.25	2	317.50	319.00	0	7,066	0.00%
2019/07/26	0	0.00	1	314.00	313.50	-1	7,224	-0.01%
2019/07/23	1	313.50	0	0.00	314.50	1	7,497	0.01%
2019/07/18	2	305.50	0	0.00	302.00	2	7,321	0.03%
2019/07/17	6	309.00	0	0.00	310.00	6	7,243	0.08%
2019/07/16	1	313.50	0	0.00	314.00	1	7,183	0.01%
2019/07/12	1	320.50	0.5	318.00	318.00	0.5	7,250	0.01%
2019/07/11	2	322.25	4	321.38	322.50	-2	7,525	-0.03%
2019/07/09	0	0.00	1	314.50	313.50	-1	7,593	-0.01%
2019/07/03	1	317.00	1	325.00	317.50	0	7,937	0.00%
2019/07/02	0	0.00	5	315.70	319.00	-5	7,929	-0.06%
2019/07/01	0	0.00	3	317.00	314.00	-3	7,911	-0.04%
2019/06/28	1.2	312.14	0	0.00	314.00	1.2	7,935	0.01%
2019/06/27	2	313.00	3	314.50	313.00	-1	7,980	-0.01%
2019/06/26	3	310.83	2	311.75	310.50	1	7,980	0.01%
2019/06/25	2	313.00	3	311.17	311.50	-1	8,002	-0.01%
2019/06/20	0	0.00	1	312.00	310.00	-1	7,916	-0.01%
2019/06/19	3	309.00	0	0.00	308.50	3	8,057	0.04%
2019/06/18	4	306.00	5	307.30	308.50	-1	7,997	-0.01%
2019/06/17	0	0.00	0.1	302.50	300.50	-0.1	7,940	0.00%
2019/06/13	2	310.75	4	311.38	309.50	-2	7,915	-0.03%
2019/06/12	1	309.50	0	0.00	309.50	1	7,874	0.01%
2019/06/11	0	0.00	1	308.00	308.00	-1	7,882	-0.01%
2019/06/10	2	316.00	2	313.25	316.00	0	7,777	0.00%
2019/06/06	1	308.00	0	0.00	307.00	1	7,725	0.01%
2019/06/05	2	315.75	3	315.50	313.00	-1	7,680	-0.01%
2019/06/04	4	311.50	5	315.60	311.00	-1	7,651	-0.01%
2019/06/03	7	313.21	12	309.96	314.00	-5	7,579	-0.07%
2019/05/31	5	311.60	4	303.13	311.00	1	7,512	0.01%
2019/05/30	2	296.50	7	293.86	296.50	-5	7,348	-0.07%
2019/05/27	2	282.75	1	280.50	281.00	1	7,496	0.01%
2019/05/24	1	288.00	0	0.00	287.00	1	7,704	0.01%
2019/05/23	3	290.67	0	0.00	292.00	3	7,892	0.04%
2019/05/22	1	287.50	1	289.00	287.50	0	7,829	0.00%
2019/05/21	0	0.00	2	291.00	290.50	-2	7,894	-0.03%
2019/05/17	0	0.00	1	296.00	291.00	-1	7,829	-0.01%
2019/05/15	0	0.00	2	292.00	290.00	-2	7,722	-0.03%
2019/05/13	2.3	287.22	0	0.00	286.50	2.3	7,682	0.03%
2019/05/09	2	302.50	1	302.00	300.00	1	7,838	0.01%
2019/05/08	0	0.00	1	311.00	310.00	-1	7,750	-0.01%
2019/05/07	1	311.00	1	309.00	311.00	0	7,659	0.00%
2019/05/06	0	0.00	10	303.00	306.00	-10	7,561	-0.13%
2019/05/03	0	0.00	2	308.75	309.00	-2	7,464	-0.03%
2019/05/02	1	300.00	6	307.33	298.00	-5	7,205	-0.07%
2019/04/29	0	0.00	10	288.00	287.50	-10	6,844	-0.15%
2019/04/26	1	285.00	0	0.00	290.00	1	6,884	0.01%
2019/04/25	1	288.00	0	0.00	288.00	1	6,869	0.01%
2019/04/23	1	285.50	1	289.00	290.00	0	6,891	0.00%
2019/04/18	0	0.00	1	291.50	291.00	-1	6,852	-0.01%
2019/04/17	12	290.71	1	288.50	288.50	11	6,816	0.16%
2019/04/15	1	297.00	5.2	298.37	296.50	-4.2	6,549	-0.06%
2019/04/11	2	294.50	1	295.50	291.50	1	6,478	0.02%
2019/04/10	1	300.00	1	302.00	300.00	0	6,347	0.00%
2019/04/09	0	0.00	2	296.00	299.50	-2	6,197	-0.03%
2019/04/08	0.1	293.50	0.1	293.50	294.50	0.1	6,082	0.00%
2019/04/02	0	0.00	1	290.00	290.50	-1	5,872	-0.02%
2019/04/01	1	285.50	0	0.00	285.50	1	5,738	0.02%
2019/03/28	0	0.00	1	281.50	276.50	-1	5,624	-0.02%
2019/03/27	0.2	279.50	0	0.00	279.50	0.2	5,697	0.00%
2019/03/25	0	0.00	1	276.50	276.50	-1	5,673	-0.02%
2019/03/22	12	282.54	13.2	282.69	284.00	-1.2	5,618	-0.02%
2019/03/20	0.1	274.50	0	0.00	274.50	0.1	5,425	0.00%
2019/03/19	2	272.50	0	0.00	275.50	2	5,414	0.04%
2019/03/15	0	0.00	1	276.00	276.00	-1	5,344	-0.02%
2019/03/14	1	273.50	0	0.00	272.50	1	5,346	0.02%
2019/03/13	0	0.00	1	270.00	273.00	-1	5,402	-0.02%
2019/03/12	1	271.00	0	0.00	270.50	1	5,438	0.02%
2019/03/11	7	268.00	2	270.00	270.00	5	5,514	0.09%
2019/03/08	2.1	268.50	0	0.00	267.50	2.1	5,580	0.04%
2019/03/04	2	280.00	0	0.00	277.00	2	5,444	0.04%
2019/02/27	3	279.00	1.1	279.53	280.00	1.9	5,375	0.04%
2019/02/26	1	283.00	3	285.83	276.50	-2	5,245	-0.04%
2019/02/25	1	271.00	8	277.56	282.50	-7	5,028	-0.14%
2019/02/22	2	262.50	4	267.50	264.00	-2	4,754	-0.04%
2019/02/21	0	0.00	4	259.00	259.00	-4	4,530	-0.09%
2019/02/20	12	254.75	0	0.00	255.50	12	4,480	0.27%
2019/02/19	3	250.00	0	0.00	250.00	3	4,495	0.07%
2019/02/15	0.1	252.00	0	0.00	252.00	0.1	4,475	0.00%
2019/02/14	0	0.00	2	258.00	255.50	-2	4,475	-0.04%
2019/02/13	2	259.75	1	258.50	259.00	1	4,503	0.02%
2019/02/12	3	257.83	0	0.00	257.50	3	4,487	0.07%
2019/02/11	0	0.00	10	252.10	259.50	-10	4,448	-0.22%
2019/01/30	1	243.00	1	242.50	243.00	0	4,185	0.00%
2019/01/29	1	244.00	2	246.50	245.50	-1	4,198	-0.02%
2019/01/25	3	246.83	0	0.00	248.00	3	4,258	0.07%
2019/01/24	1	246.00	2	244.50	244.50	-1	4,309	-0.02%
2019/01/23	2	239.00	0	0.00	241.00	2	4,371	0.05%
2019/01/22	0	0.00	2	247.00	242.00	-2	4,386	-0.05%
2019/01/21	2	246.50	1	248.00	244.50	1	4,429	0.02%
2019/01/18	2	242.75	2	244.00	244.00	0	4,495	0.00%
2019/01/16	0	0.00	2	237.00	237.00	-2	4,540	-0.04%
2019/01/11	1	227.00	0	0.00	227.50	1	4,487	0.02%
2019/01/09	3	228.67	1	229.00	226.00	2	4,501	0.04%
2019/01/04	3	215.33	0	0.00	217.00	3	4,465	0.07%
2018/12/26	0	0.00	1	222.50	220.00	-1	4,776	-0.02%
2018/12/25	3	220.83	0	0.00	221.00	3	4,809	0.06%
2018/12/24	0	0.00	1	225.00	225.00	-1	4,877	-0.02%
2018/12/22	2	222.25	0	0.00	223.00	2	4,919	0.04%
2018/12/21	1	224.50	0	0.00	223.50	1	5,001	0.02%
2018/12/20	2	225.50	1	227.00	225.00	1	4,975	0.02%
2018/12/12	0	0.00	1	231.50	233.00	-1	4,967	-0.02%
2018/12/10	0	0.00	1	230.00	229.00	-1	4,965	-0.02%
2018/12/07	2	234.50	0	0.00	233.50	2	4,965	0.04%
2018/12/06	2	234.00	0	0.00	229.50	2	4,944	0.04%
2018/12/05	0	0.00	1	246.50	244.50	-1	4,887	-0.02%
2018/12/03	2	245.50	2	245.25	245.50	0	4,860	0.00%
2018/11/29	1	235.00	0	0.00	231.50	1	4,746	0.02%
2018/11/28	0	0.00	1	232.50	236.50	-1	4,735	-0.02%
2018/11/27	1	227.00	0	0.00	232.00	1	4,711	0.02%
2018/11/26	1	227.50	0	0.00	228.00	1	4,754	0.02%
2018/11/20	0	0.00	3	224.50	225.00	-3	4,954	-0.06%
2018/11/19	0	0.00	1	222.00	223.50	-1	4,952	-0.02%
2018/11/12	0	0.00	2	232.00	234.50	-2	5,076	-0.04%
2018/11/07	1	230.00	0	0.00	235.00	1	5,158	0.02%
2018/11/06	0	0.00	1	234.50	230.00	-1	5,183	-0.02%
2018/11/05	0	0.00	1	226.00	230.00	-1	5,120	-0.02%
2018/11/02	1	229.50	0	0.00	227.50	1	5,105	0.02%
2018/11/01	0	0.00	3	223.83	223.50	-3	5,060	-0.06%
2018/10/31	2	220.25	3	220.17	227.50	-1	4,993	-0.02%
2018/10/30	1	207.50	0	0.00	207.00	1	4,864	0.02%
2018/10/29	0	0.00	2	203.50	208.00	-2	4,905	-0.04%
2018/10/26	1	203.50	0	0.00	202.00	1	4,943	0.02%
2018/10/25	2	210.50	0	0.00	210.00	2	5,072	0.04%
2018/10/24	1	207.00	2	212.00	214.00	-1	5,195	-0.02%
2018/10/23	1	214.00	1	218.00	214.00	0	5,206	0.00%
2018/10/22	1	222.00	0	0.00	221.50	1	5,281	0.02%
2018/10/19	0	0.00	1	219.50	222.50	-1	5,355	-0.02%
2018/10/16	1	226.00	0	0.00	222.00	1	5,813	0.02%
2018/10/15	0	0.00	1	224.00	221.00	-1	5,831	-0.02%
2018/10/11	8	209.31	1	209.00	210.50	7	5,739	0.12%
2018/10/09	1	232.00	0	0.00	228.50	1	5,530	0.02%
2018/10/05	1	235.00	1	235.00	234.50	0	5,462	0.00%
2018/10/03	1	242.00	1	246.00	246.00	0	5,377	0.00%
2018/10/01	1	249.50	0	0.00	250.00	1	5,441	0.02%
2018/09/28	1	244.50	0	0.00	246.50	1	5,533	0.02%
2018/09/27	0	0.00	1	241.00	241.50	-1	5,601	-0.02%
2018/09/20	0	0.00	1	239.50	238.00	-1	5,698	-0.02%
2018/09/18	1	245.50	0	0.00	244.50	1	5,730	0.02%
2018/09/14	1	245.00	0	0.00	245.50	1	5,883	0.02%
2018/09/11	2	241.50	2	245.50	244.00	0	5,927	0.00%
2018/09/07	1	247.00	0	0.00	248.00	1	5,902	0.02%
2018/09/03	0	0.00	1	250.00	249.50	-1	5,898	-0.02%
2018/08/28	1	254.00	1	251.50	252.00	0	5,883	0.00%
2018/08/27	2	247.75	0	0.00	247.50	2	5,858	0.03%
2018/08/23	0	0.00	1	252.00	253.00	-1	5,980	-0.02%
2018/08/22	1	246.50	1	247.00	247.50	0	5,978	0.00%
2018/08/21	0.1	247.00	0	0.00	245.50	0.1	5,876	0.00%
2018/08/17	1	248.00	0	0.00	247.00	1	5,874	0.02%
2018/08/16	2	249.00	0	0.00	247.50	2	5,817	0.03%
2018/08/03	0	0.00	1	272.50	274.00	-1	6,066	-0.02%
2018/08/02	0	0.00	2	270.75	269.00	-2	6,040	-0.03%
2018/08/01	1	267.00	19	269.63	275.00	-18	5,966	-0.30%
2018/07/31	10	253.50	0	0.00	254.00	10	5,781	0.17%
2018/07/30	2	259.00	0	0.00	260.00	2	5,675	0.04%
2018/07/27	0	0.00	3	268.00	267.50	-3	5,670	-0.05%
2018/07/25	1	258.50	0	0.00	262.50	1	5,789	0.02%
2018/07/24	10	260.00	0	0.00	255.00	10	5,831	0.17%
2018/07/19	0	0.00	1	283.00	284.00	-1	5,743	-0.02%
2018/07/12	0	0.00	5	284.00	283.00	-5	6,621	-0.08%
2018/07/11	3	275.00	1	277.50	276.00	2	6,644	0.03%
2018/07/10	1	274.50	0	0.00	280.00	1	6,710	0.01%
2018/07/06	0.1	287.00	0	0.00	285.00	0.1	6,683	0.00%
2018/07/05	6	287.75	0	0.00	281.50	6	6,677	0.09%
2018/07/04	6	299.17	0	0.00	298.00	6	6,589	0.09%
2018/07/03	0	0.00	5	306.00	304.50	-5	6,641	-0.08%
2018/07/02	1	310.00	1	304.00	305.00	0	6,707	0.00%
2018/06/26	3	296.83	3	297.50	296.50	0	6,707	0.00%
2018/06/25	1	310.50	0	0.00	310.00	1	6,629	0.02%
2018/06/21	1	312.00	0	0.00	312.00	1	6,932	0.01%
2018/06/20	1	309.50	0	0.00	310.00	1	6,974	0.01%
2018/06/12	5	324.00	11	323.55	324.00	-6	7,670	-0.08%
2018/06/11	11	331.23	1	334.00	332.50	10	7,748	0.13%
2018/06/07	4	329.50	4	329.00	331.00	0	7,856	0.00%
2018/06/06	1	332.50	7	332.50	331.00	-6	8,004	-0.07%
2018/06/05	15	327.33	2	325.50	325.00	13	8,028	0.16%
2018/06/04	6	328.25	16	327.16	329.50	-10	8,154	-0.12%
2018/06/01	5	314.00	5	317.50	319.00	0	8,177	0.00%
2018/05/29	7	316.50	0	0.00	315.00	7	8,296	0.08%
2018/05/28	2	320.25	0	0.00	318.50	2	8,412	0.02%
2018/05/25	0	0.00	1	326.00	324.00	-1	8,472	-0.01%
2018/05/22	0	0.00	10	315.00	320.50	-10	8,492	-0.12%
2018/05/21	10	314.00	0	0.00	314.00	10	8,566	0.12%
2018/05/16	5	319.50	5	316.00	319.00	0	8,591	0.00%
2018/05/14	2	323.50	1	325.50	320.00	1	8,779	0.01%
2018/05/11	10	323.50	11	325.14	319.50	-1	8,782	-0.01%
2018/05/10	6	328.50	0	0.00	329.50	6	8,681	0.07%
2018/05/08	5	322.50	5	326.00	325.00	0	8,867	0.00%
2018/05/07	0	0.00	2	318.00	318.50	-2	8,894	-0.02%
2018/05/04	1	324.00	1	321.00	325.50	0	8,845	0.00%
2018/05/03	5	317.10	3	315.50	320.00	2	8,857	0.02%
2018/04/30	7	339.14	7	331.14	340.00	0	8,763	0.00%
2018/04/27	5	338.50	6	328.33	339.50	-1	8,754	-0.01%
2018/04/26	2	335.50	0	0.00	323.50	2	8,708	0.02%
2018/04/24	5	342.60	6	339.33	341.50	-1	8,641	-0.01%
2018/04/23	3	355.83	1	352.50	350.50	2	8,560	0.02%
2018/04/20	5	356.00	5	360.00	354.50	0	8,487	0.00%
2018/04/19	0.1	360.00	0	0.00	360.50	0.1	8,406	0.00%
2018/04/18	1	364.00	9	354.67	362.00	-8	8,208	-0.10%
2018/04/17	6	337.00	0	0.00	340.00	6	7,840	0.08%
2018/04/16	0	0.00	10	342.00	342.00	-10	7,853	-0.13%
2018/04/03	10	328.50	0	0.00	328.00	10	7,728	0.13%
2018/03/30	1	344.00	11	343.27	340.00	-10	7,745	-0.13%
2018/03/27	12	338.83	2	341.50	342.50	10	7,524	0.13%
2018/03/26	0	0.00	5	345.30	347.00	-5	7,360	-0.07%
2018/03/22	1	337.50	0	0.00	336.00	1	7,199	0.01%
2018/03/21	1	347.00	6	346.58	336.00	-5	7,191	-0.07%
2018/03/20	0	0.00	3	338.83	342.50	-3	7,183	-0.04%
2018/03/19	1	321.50	11	327.95	334.00	-10	6,988	-0.14%
2018/03/16	1	320.00	0	0.00	317.00	1	6,766	0.01%
2018/03/15	2	318.75	1	318.50	318.00	1	6,627	0.02%
2018/03/14	0	0.00	1	318.00	313.50	-1	6,541	-0.02%
2018/03/13	0	0.00	5	320.00	319.00	-5	6,558	-0.08%
2018/03/12	0	0.00	7	318.36	317.00	-7	6,573	-0.11%
2018/03/09	2	309.00	1	310.50	310.50	1	6,656	0.02%
2018/03/08	2	306.00	17	307.15	309.50	-15	6,591	-0.23%
2018/03/07	0	0.00	5	303.50	300.00	-5	6,474	-0.08%
2018/03/06	11	301.41	0	0.00	301.00	11	6,435	0.17%
2018/03/05	10	301.00	1	298.00	295.00	9	6,484	0.14%
2018/03/01	0	0.00	1	302.00	299.50	-1	6,373	-0.02%
2018/02/27	1	305.00	0	0.00	301.00	1	6,282	0.02%
2018/02/26	11	300.59	0	0.00	296.50	11	6,211	0.18%
2018/02/23	10	301.50	0	0.00	300.50	10	6,219	0.16%
2018/02/22	10	301.75	0	0.00	302.00	10	6,240	0.16%
2018/02/21	0	0.00	16	301.69	304.50	-16	6,238	-0.26%
2018/02/12	2	286.00	0	0.00	285.00	2	6,153	0.03%
2018/02/09	2	284.50	4	280.88	283.00	-2	6,175	-0.03%
2018/02/07	6	287.67	21	292.90	284.50	-15	6,135	-0.24%
2018/02/06	12	283.92	7	286.43	286.50	5	6,142	0.08%
2018/02/05	1	295.00	1	298.00	299.00	0	6,066	0.00%
2018/02/02	5	304.50	0	0.00	304.50	5	6,234	0.08%
2018/02/01	0	0.00	21	310.12	307.00	-21	6,236	-0.34%
2018/01/31	5	300.50	7	298.14	299.00	-2	6,091	-0.03%
2018/01/30	2	299.50	0	0.00	299.00	2	6,091	0.03%
2018/01/29	12	308.46	1	314.00	308.00	11	6,198	0.18%
2018/01/26	1	301.00	0	0.00	308.00	1	6,271	0.02%
2018/01/25	1	305.50	3	314.50	305.50	-2	6,267	-0.03%
2018/01/24	13.5	309.20	0	0.00	307.50	13.5	6,343	0.21%
2018/01/23	15	321.07	3	321.00	318.00	12	6,460	0.19%
2018/01/22	10	313.50	5	317.00	319.00	5	6,420	0.08%
2018/01/19	5	316.50	0	0.00	319.00	5	6,536	0.08%
2018/01/18	1	313.00	0	0.00	319.50	1	6,576	0.02%
2018/01/15	1	309.00	0	0.00	313.00	1	6,650	0.02%
2018/01/11	1	304.00	0	0.00	306.00	1	6,746	0.01%
2018/01/10	0	0.00	1	310.50	309.50	-1	6,822	-0.01%
2018/01/09	1	303.00	15	301.83	304.00	-14	6,854	-0.20%
2018/01/08	0	0.00	1	305.00	298.00	-1	7,070	-0.01%
2018/01/05	16	298.84	0	0.00	300.00	16	7,418	0.22%
2018/01/03	0	0.00	3	299.00	300.50	-3	7,797	-0.04%
2018/01/02	0	0.00	1	290.00	291.50	-1	7,843	-0.01%