聯發科 (2454)-兆豐-大同券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1035
漲跌
▼5
漲幅
-0.48%
成交量
4,510張
產業
上市半導體類股
3129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1.1	1044.55	1.1	1054.76	1035.00	0.1	8,168	0.00%
2024/05/03	0	0.00	1.1	1048.86	1040.00	-1.1	8,181	-0.01%
2024/05/02	0	0.00	0	1015.00	1000.00	0	8,220	0.00%
2024/04/30	0	0.00	0.1	1025.00	992.00	-0.1	8,260	0.00%
2024/04/29	2	1045.00	0	1035.00	1015.00	2	8,263	0.02%
2024/04/26	0	0.00	0.1	999.00	1005.00	-0.1	8,286	0.00%
2024/04/25	0.1	989.73	1	996.00	981.00	-0.9	8,341	-0.01%
2024/04/24	0	0.00	0.1	1010.00	1010.00	-0.1	8,353	0.00%
2024/04/23	1	988.73	0	984.00	972.00	1	8,440	0.01%
2024/04/22	0.1	975.35	0	970.00	966.00	0.1	8,512	0.00%
2024/04/19	0.3	995.28	0.1	1005.00	993.00	0.2	8,431	0.00%
2024/04/18	1	1044.56	0	0.00	1050.00	1	8,249	0.01%
2024/04/17	0.1	1057.50	0	0.00	1050.00	0.1	8,243	0.00%
2024/04/16	0.1	1070.77	0	0.00	1055.00	0.1	8,185	0.00%
2024/04/15	2.4	1117.02	0	0.00	1110.00	2.4	8,081	0.03%
2024/04/12	0	1182.50	0	0.00	1180.00	0	8,021	0.00%
2024/04/11	0	0.00	0.1	1205.00	1200.00	-0.1	8,026	0.00%
2024/04/10	0.1	1180.00	3	1199.85	1195.00	-2.9	8,062	-0.04%
2024/04/09	0.1	1167.00	0.1	1170.00	1160.00	0	8,165	0.00%
2024/04/08	0	1155.00	0	0.00	1150.00	0	8,276	0.00%
2024/04/02	0	0.00	0	1180.00	1165.00	0	8,315	0.00%
2024/04/01	0.1	1167.50	0	0.00	1160.00	0.1	8,388	0.00%
2024/03/29	0.3	1180.00	0.6	1174.39	1195.00	-0.2	8,352	0.00%
2024/03/28	0	1145.00	0.1	1170.00	1160.00	0	8,270	0.00%
2024/03/27	0	0.00	2.2	1169.21	1165.00	-2.2	8,209	-0.03%
2024/03/26	1	1140.00	1.1	1121.67	1130.00	-0.1	8,183	0.00%
2024/03/25	1	1120.10	0	0.00	1120.00	1	8,181	0.01%
2024/03/22	0.2	1125.00	0.1	1130.00	1125.00	0.1	8,210	0.00%
2024/03/21	0.2	1136.14	0	1145.00	1140.00	0.2	8,193	0.00%
2024/03/20	1.1	1162.16	0.1	1138.26	1130.00	1	8,283	0.01%
2024/03/19	0.5	1154.02	0	1165.00	1150.00	0.4	8,293	0.01%
2024/03/18	0.2	1158.33	0.1	1162.50	1170.00	0	8,246	0.00%
2024/03/15	1.1	1139.72	0	1140.00	1135.00	1	8,223	0.01%
2024/03/14	1.8	1186.29	0	1150.00	1150.00	1.8	8,175	0.02%
2024/03/13	0.1	1218.33	0	1230.00	1215.00	0.1	8,048	0.00%
2024/03/12	0.1	1212.69	1	1220.00	1215.00	-0.9	7,983	-0.01%
2024/03/11	1.1	1214.86	0	0.00	1225.00	1.1	7,950	0.01%
2024/03/08	1.2	1246.55	1	1225.17	1230.00	0.2	7,942	0.00%
2024/03/07	0.1	1223.13	3.2	1238.25	1230.00	-3.1	7,757	-0.04%
2024/03/06	2.1	1191.46	1.1	1188.36	1190.00	1	7,564	0.01%
2024/03/05	0	1130.00	1	1130.00	1155.00	-1	7,525	-0.01%
2024/03/04	1.4	1145.00	1.3	1143.65	1150.00	0.1	7,470	0.00%
2024/03/01	1.3	1105.19	2	1135.00	1105.00	-0.7	7,359	-0.01%
2024/02/29	1	1140.00	0	1135.00	1140.00	1	7,252	0.01%
2024/02/27	4	1138.75	24.1	1135.01	1115.00	-20.1	7,175	-0.28%
2024/02/26	1.1	1110.24	1.1	1113.23	1115.00	-0.1	6,975	0.00%
2024/02/23	1.1	1054.55	1.3	1066.81	1100.00	-0.2	6,882	0.00%
2024/02/22	2	993.50	3.4	1004.98	1015.00	-1.4	6,651	-0.02%
2024/02/21	0	0.00	1	985.00	981.00	-1	6,598	-0.02%
2024/02/20	3.1	978.39	37.6	980.46	982.00	-34.5	6,589	-0.52%
2024/02/16	0	0.00	0.1	971.00	970.00	-0.1	6,661	0.00%
2024/02/15	0	0.00	36.1	968.39	972.00	-36.1	6,666	-0.54%
2024/02/05	1	936.00	1	936.02	937.00	0	6,630	0.00%
2024/02/02	0	0.00	0	932.00	936.00	0	6,660	0.00%
2024/02/01	3.2	927.72	2.2	928.07	930.00	1	6,651	0.02%
2024/01/31	6.1	968.76	13	973.30	966.00	-7	6,527	-0.11%
2024/01/30	16.2	954.53	12.2	951.32	963.00	4	6,494	0.06%
2024/01/29	2	930.50	3	932.05	938.00	-1	6,457	-0.02%
2024/01/26	2	931.01	0	0.00	936.00	2	6,433	0.03%
2024/01/25	4.2	942.24	0.1	942.88	943.00	4.1	6,506	0.06%
2024/01/24	0	929.00	0.2	926.56	936.00	-0.1	6,471	0.00%
2024/01/23	1.1	910.59	0	0.00	911.00	1.1	6,521	0.02%
2024/01/22	0	0.00	1.1	936.80	922.00	-1.1	6,690	-0.02%
2024/01/19	0.2	909.75	1.1	912.18	920.00	-0.9	6,650	-0.01%
2024/01/18	1	892.00	0	893.00	897.00	1	6,590	0.01%
2024/01/17	0.3	886.45	0.1	894.54	879.00	0.2	6,586	0.00%
2024/01/16	0.4	901.31	0	0.00	895.00	0.4	6,479	0.01%
2024/01/15	0	0.00	0	925.00	922.00	0	6,397	0.00%
2024/01/12	0	920.00	0	0.00	926.00	0	6,468	0.00%
2024/01/10	3.1	924.71	0	0.00	924.00	3.1	6,528	0.05%
2024/01/09	0	928.00	0	0.00	928.00	0	6,595	0.00%
2024/01/08	1.1	920.55	0	0.00	920.00	1.1	6,594	0.02%
2024/01/05	1.1	932.47	0	930.00	921.00	1.1	6,666	0.02%
2024/01/04	2.6	928.68	1	938.00	928.00	1.6	6,686	0.02%
2024/01/03	60.1	953.67	0.1	970.00	953.00	60	6,753	0.89%
2024/01/02	1.2	983.37	0	0.00	981.00	1.2	6,593	0.02%
2023/12/28	1	1040.00	0	0.00	1025.00	1	6,562	0.02%
2023/12/27	2	1040.00	2.1	1042.59	1040.00	-0.1	6,643	0.00%
2023/12/26	0	0.00	2	1000.00	1000.00	-2	6,565	-0.03%
2023/12/25	0	0.00	2	994.00	995.00	-2	6,574	-0.03%
2023/12/22	0	0.00	2	983.50	990.00	-2	6,583	-0.03%
2023/12/21	0.3	975.12	0.2	975.00	976.00	0.1	6,592	0.00%
2023/12/19	0.1	989.50	1	985.00	992.00	-0.9	6,614	-0.01%
2023/12/18	0	987.00	0	0.00	989.00	0	6,614	0.00%
2023/12/15	2	988.00	4.1	989.76	996.00	-2.1	6,618	-0.03%
2023/12/14	1	962.00	0.1	964.04	966.00	0.9	6,525	0.01%
2023/12/13	0	0.00	0.6	949.95	955.00	-0.6	6,615	-0.01%
2023/12/12	0	937.00	1	936.23	939.00	-1	6,787	-0.01%
2023/12/11	1	941.00	0	0.00	941.00	1	6,804	0.01%
2023/12/08	0.1	940.00	1	944.91	943.00	-1	6,863	-0.01%
2023/12/07	0	931.00	0	937.00	931.00	0	6,890	0.00%
2023/12/06	0	929.00	0	931.00	927.00	0	6,874	0.00%
2023/12/05	0	925.00	0	0.00	929.00	0	6,897	0.00%
2023/12/04	1	934.98	0	0.00	933.00	1	6,864	0.02%
2023/12/01	0	945.00	0	0.00	947.00	0	6,830	0.00%
2023/11/28	1	936.99	1	935.00	942.00	0	6,736	0.00%
2023/11/27	2.4	944.85	0	941.00	931.00	2.4	6,738	0.04%
2023/11/24	1	936.00	2	938.06	945.00	-1	6,715	-0.02%
2023/11/22	2	934.06	0	939.00	942.00	2	6,738	0.03%
2023/11/21	2	920.50	1.6	927.58	926.00	0.4	6,725	0.01%
2023/11/20	1	918.00	0	915.00	912.00	1	6,660	0.01%
2023/11/17	0	0.00	0.1	902.00	904.00	-0.1	6,577	0.00%
2023/11/16	0.1	897.00	0	905.00	893.00	0.1	6,559	0.00%
2023/11/15	0	903.00	0.1	913.00	908.00	0	6,476	0.00%
2023/11/14	1	910.00	1	908.06	905.00	0	6,389	0.00%
2023/11/13	1	910.00	2.1	918.49	906.00	-1.1	6,386	-0.02%
2023/11/10	0.1	892.50	12	893.84	884.00	-11.9	6,327	-0.19%
2023/11/09	2.2	906.51	2	906.00	905.00	0.2	6,247	0.00%
2023/11/08	13.3	905.74	0	901.00	914.00	13.3	6,192	0.21%
2023/11/07	0	883.00	9.1	887.38	888.00	-9	6,118	-0.15%
2023/11/06	1.1	887.45	0.5	883.22	882.00	0.7	6,072	0.01%
2023/11/03	3	868.33	1	864.14	870.00	2	6,004	0.03%
2023/11/02	9.1	870.33	1.1	867.36	868.00	8	6,004	0.13%
2023/11/01	0	847.00	0	0.00	846.00	0	5,901	0.00%
2023/10/31	2.4	848.09	2.1	857.02	842.00	0.3	5,899	0.01%
2023/10/30	0.1	839.00	0.6	855.00	857.00	-0.5	5,868	-0.01%
2023/10/27	0.1	806.67	0	0.00	801.00	0.1	5,830	0.00%
2023/10/26	0.1	815.00	10	812.00	817.00	-10	5,993	-0.17%
2023/10/25	11.1	830.96	10	826.51	822.00	1.1	5,972	0.02%
2023/10/24	0.1	810.83	2	806.05	816.00	-1.9	5,942	-0.03%
2023/10/23	21	823.29	10	819.00	821.00	11	5,974	0.18%
2023/10/20	0	0.00	0	821.00	828.00	0	6,001	0.00%
2023/10/19	0	834.00	0.1	834.00	830.00	0	5,982	0.00%
2023/10/18	0.3	814.40	0.2	815.00	813.00	0.1	6,048	0.00%
2023/10/17	0.3	834.13	1.1	839.43	825.00	-0.7	5,962	-0.01%
2023/10/16	0.3	842.08	0.1	835.60	840.00	0.2	5,928	0.00%
2023/10/13	0.2	836.00	1.5	826.83	842.00	-1.4	5,910	-0.02%
2023/10/12	0.1	811.00	1.2	816.14	815.00	-1.1	5,818	-0.02%
2023/10/11	1	814.94	0.2	803.33	814.00	0.9	5,806	0.01%
2023/10/06	1	785.00	0.1	787.00	786.00	1	5,683	0.02%
2023/10/05	0	0.00	0.5	784.65	786.00	-0.5	5,699	-0.01%
2023/10/04	0	0.00	0	772.00	780.00	0	5,662	0.00%
2023/10/03	1	772.00	2.1	772.67	772.00	-1.1	5,629	-0.02%
2023/10/02	0	744.00	0	742.00	745.00	0	5,529	0.00%
2023/09/27	0.1	731.00	1.4	729.29	737.00	-1.4	5,531	-0.02%
2023/09/26	1	747.77	1	739.00	737.00	0	5,530	0.00%
2023/09/25	0	0.00	0.1	758.50	755.00	-0.1	5,515	0.00%
2023/09/22	0	735.00	0.1	744.75	746.00	-0.1	5,511	0.00%
2023/09/21	0.1	751.75	2	749.00	746.00	-1.9	5,456	-0.04%
2023/09/20	0.5	754.96	0	758.00	759.00	0.5	5,441	0.01%
2023/09/19	0	766.00	1.1	769.39	773.00	-1.1	5,433	-0.02%
2023/09/18	1	765.11	2.3	777.58	782.00	-1.3	5,405	-0.02%
2023/09/15	1	761.00	0.2	753.00	763.00	0.8	5,396	0.02%
2023/09/14	0	0.00	0.1	730.00	733.00	-0.1	5,534	0.00%
2023/09/13	0	0.00	1	734.00	732.00	-1	5,770	-0.02%
2023/09/12	1	718.00	0.1	722.00	728.00	1	5,785	0.02%
2023/09/11	1	714.00	0	0.00	714.00	1	5,808	0.02%
2023/09/05	0	0.00	3.1	717.62	718.00	-3.1	5,943	-0.05%
2023/09/04	0	0.00	1	711.00	711.00	-1	5,984	-0.02%
2023/08/31	0	0.00	0.1	709.00	705.00	-0.1	6,053	0.00%
2023/08/28	0	0.00	2.1	705.00	701.00	-2.1	6,097	-0.03%
2023/08/24	0	0.00	1.2	690.43	691.00	-1.2	6,377	-0.02%
2023/08/21	0	0.00	5	672.00	669.00	-5	6,612	-0.08%
2023/08/18	1	675.00	2	674.00	674.00	-1	6,661	-0.02%
2023/08/17	3	675.34	0	0.00	674.00	3	6,696	0.05%
2023/08/16	1	693.00	0	0.00	689.00	1	6,693	0.01%
2023/08/15	1	683.00	1	678.00	678.00	0	6,677	0.00%
2023/08/14	0.1	669.07	0.1	672.00	672.00	0	6,704	0.00%
2023/08/11	0.1	679.91	0	0.00	679.00	0.1	6,776	0.00%
2023/08/09	1	689.00	4	698.25	701.00	-3	6,745	-0.04%
2023/08/08	9	692.44	0	0.00	690.00	9	6,777	0.13%
2023/08/07	0	0.00	0.1	706.00	706.00	-0.1	6,736	0.00%
2023/08/04	0	0.00	0.1	701.00	706.00	-0.1	6,741	0.00%
2023/08/02	0	706.00	7	716.81	709.00	-7	6,665	-0.11%
2023/08/01	0	0.00	10.2	701.63	713.00	-10.2	6,565	-0.16%
2023/07/31	21.1	691.52	14.1	687.16	690.00	7	6,386	0.11%
2023/07/28	3.1	664.00	0	0.00	658.00	3.1	6,200	0.05%
2023/07/27	0.1	659.00	0	0.00	658.00	0.1	6,239	0.00%
2023/07/26	5.1	656.06	0	0.00	655.00	5.1	6,267	0.08%
2023/07/25	1.1	671.00	0	0.00	665.00	1.1	6,257	0.02%
2023/07/24	3	679.66	1	681.00	675.00	2	6,219	0.03%
2023/07/21	1	667.02	0	0.00	682.00	1	6,214	0.02%
2023/07/20	1	694.98	0	0.00	692.00	1	6,162	0.02%
2023/07/19	0.3	693.67	1	694.00	696.00	-0.7	6,199	-0.01%
2023/07/18	0	682.80	0	0.00	683.00	0	6,180	0.00%
2023/07/17	0	685.00	0	0.00	683.00	0	6,267	0.00%
2023/07/14	0	694.40	0	0.00	692.00	0	6,375	0.00%
2023/07/13	0	688.00	0	0.00	680.00	0	6,507	0.00%
2023/07/11	1.1	685.95	1	679.23	686.00	0	6,664	0.00%
2023/07/10	0.1	676.50	1	675.00	673.00	-0.9	6,692	-0.01%
2023/07/07	0	683.71	0	0.00	682.00	0	6,657	0.00%
2023/07/06	0.1	693.86	0	0.00	690.00	0.1	6,660	0.00%
2023/07/05	0	0.00	6	698.83	697.00	-6	6,686	-0.09%
2023/07/04	0	0.00	0.1	700.00	700.00	-0.1	6,698	0.00%
2023/07/03	1	692.03	0	0.00	691.00	1	6,780	0.01%
2023/06/30	2	688.00	0	0.00	688.00	2	6,804	0.03%
2023/06/29	0	697.00	0	0.00	696.00	0	6,781	0.00%
2023/06/27	0.1	686.00	0	0.00	681.00	0.1	6,755	0.00%
2023/06/26	0	690.00	0	0.00	685.00	0	6,729	0.00%
2023/06/21	2.1	689.43	1	688.00	693.00	1.1	6,725	0.02%
2023/06/20	5.3	705.55	3	707.33	691.00	2.3	6,613	0.03%
2023/06/19	2.1	778.05	3.2	785.03	785.00	-1.1	6,287	-0.02%
2023/06/16	1.1	755.03	0	0.00	751.00	1.1	6,046	0.02%
2023/06/15	0	768.00	0	0.00	766.00	0	5,965	0.00%
2023/06/14	0	0.00	0.1	781.00	780.00	-0.1	5,945	0.00%
2023/06/13	0	0.00	1.1	778.18	779.00	-1.1	5,954	-0.02%
2023/06/12	0	0.00	1	767.00	767.00	-1	5,921	-0.02%
2023/06/08	1	774.00	0.3	771.00	768.00	0.7	5,946	0.01%
2023/06/07	0	0.00	1.2	767.66	768.00	-1.2	5,921	-0.02%
2023/06/06	0.1	755.00	0.1	756.65	757.00	0	5,920	0.00%
2023/06/05	1	766.00	0	0.00	759.00	1	5,990	0.02%
2023/06/02	0	0.00	1	755.00	751.00	-1	5,988	-0.02%
2023/05/31	0	753.00	0	0.00	759.00	0	6,008	0.00%
2023/05/30	1	764.85	0.2	766.19	763.00	0.8	5,965	0.01%
2023/05/29	0	745.00	1.7	749.92	738.00	-1.6	5,953	-0.03%
2023/05/26	0.6	716.50	0.2	726.50	730.00	0.4	5,919	0.01%
2023/05/24	0.1	705.00	1	709.00	711.00	-0.9	5,857	-0.02%
2023/05/23	0.1	719.00	1.1	720.32	716.00	-1.1	5,807	-0.02%
2023/05/22	0.1	707.00	0.1	705.50	705.00	0	5,763	0.00%
2023/05/19	0	0.00	1.2	691.74	698.00	-1.2	5,747	-0.02%
2023/05/18	0	0.00	0.2	690.00	689.00	-0.2	5,748	0.00%
2023/05/17	0	0.00	0.2	684.00	685.00	-0.2	5,785	0.00%
2023/05/16	1	684.00	0	0.00	680.00	1	5,709	0.02%
2023/05/15	0	0.00	1.1	679.95	680.00	-1.1	5,715	-0.02%
2023/05/12	1	665.00	1	671.00	673.00	0	5,708	0.00%
2023/05/10	0.1	668.38	0	0.00	668.00	0.1	5,765	0.00%
2023/05/09	0	677.00	0	0.00	677.00	0	5,820	0.00%
2023/05/08	0	0.00	0.1	680.00	675.00	-0.1	5,909	0.00%
2023/05/05	0	0.00	0.1	676.00	675.00	-0.1	5,965	0.00%
2023/05/04	1	670.03	0	0.00	668.00	1	6,096	0.02%
2023/05/03	0	0.00	1.1	678.95	680.00	-1.1	6,099	-0.02%
2023/04/28	2	668.00	2.1	666.17	665.00	-0.1	6,300	0.00%
2023/04/27	0.1	663.00	0.1	666.00	662.00	0	6,268	0.00%
2023/04/26	2.1	639.19	0	0.00	649.00	2.1	6,271	0.03%
2023/04/25	1.1	668.84	2	652.00	650.00	-0.9	6,263	-0.01%
2023/04/24	0.1	677.91	0.1	680.00	676.00	0	6,226	0.00%
2023/04/21	5.2	666.19	0	0.00	665.00	5.2	6,262	0.08%
2023/04/20	0.1	678.50	0	0.00	673.00	0.1	6,320	0.00%
2023/04/19	1.1	680.93	1	679.00	675.00	0.1	6,272	0.00%
2023/04/18	2.7	693.95	0.1	689.00	688.00	2.7	6,207	0.04%
2023/04/17	2.2	702.65	1	710.00	709.00	1.2	6,062	0.02%
2023/04/14	1	749.00	1	753.00	748.00	0	5,874	0.00%
2023/04/11	2	750.00	1.1	751.24	756.00	1	5,831	0.02%
2023/04/10	0.3	742.58	0	0.00	742.00	0.3	5,902	0.00%
2023/04/07	6.1	749.18	0	0.00	749.00	6.1	5,839	0.10%
2023/04/06	0.4	761.50	1	773.00	753.00	-0.6	5,791	-0.01%
2023/03/31	0	0.00	0.1	787.00	787.00	-0.1	5,686	0.00%
2023/03/30	0	0.00	0.1	777.50	778.00	-0.1	5,681	0.00%
2023/03/29	0	767.50	0	0.00	773.00	0	5,709	0.00%
2023/03/28	0.1	773.50	0.3	772.50	766.00	-0.1	5,757	0.00%
2023/03/23	0.1	790.00	11.1	789.40	793.00	-11.1	6,115	-0.18%
2023/03/22	0	780.00	0.1	779.50	781.00	-0.1	6,119	0.00%
2023/03/21	1	770.00	0	0.00	771.00	1	6,130	0.02%
2023/03/17	0	772.00	1.1	773.05	773.00	-1	6,110	-0.02%
2023/03/15	0	0.00	0.1	767.00	758.00	-0.1	6,057	0.00%
2023/03/14	0.1	756.00	1	753.35	761.00	-1	6,053	-0.02%
2023/03/10	2.1	755.53	0	0.00	756.00	2.1	6,029	0.03%
2023/03/09	0.1	770.00	0	0.00	767.00	0.1	6,046	0.00%
2023/03/08	0.1	769.64	0	776.00	768.00	0.1	6,112	0.00%
2023/03/07	1	786.00	0	0.00	788.00	1	6,058	0.02%
2023/03/06	1.1	788.91	0.1	791.00	784.00	1.1	6,062	0.02%
2023/03/03	1	777.85	0	0.00	775.00	1	6,033	0.02%
2023/03/02	1	782.00	0.1	775.00	775.00	1	6,049	0.02%
2023/03/01	1.1	775.71	1.3	787.80	791.00	-0.2	5,944	0.00%
2023/02/24	0	746.00	1	745.00	723.00	-1	5,788	-0.02%
2023/02/23	1	740.00	0.1	741.00	745.00	0.9	5,727	0.02%
2023/02/22	0	0.00	0	719.00	713.00	0	5,693	0.00%
2023/02/17	0	0.00	0	719.00	723.00	0	6,042	0.00%
2023/02/16	0.2	711.18	0	0.00	711.00	0.2	6,143	0.00%
2023/02/15	0.2	713.27	1	714.00	710.00	-0.9	6,321	-0.01%
2023/02/14	1.6	737.45	0	0.00	732.00	1.6	6,331	0.02%
2023/02/13	0.1	730.00	1	728.00	731.00	-0.9	6,477	-0.01%
2023/02/09	1	742.00	0.1	744.00	749.00	0.9	6,621	0.01%
2023/02/08	0	0.00	0.3	738.40	744.00	-0.3	6,629	0.00%
2023/02/07	0.2	720.09	0	0.00	717.00	0.2	6,606	0.00%
2023/02/06	0.2	738.00	0	0.00	731.00	0.2	6,599	0.00%
2023/02/03	0	0.00	0.1	750.00	751.00	-0.1	6,601	0.00%
2023/02/02	0	0.00	0.3	746.71	747.00	-0.3	6,768	0.00%
2023/02/01	0	720.00	0.1	725.00	724.00	0	6,685	0.00%
2023/01/31	0.2	725.67	0.1	733.50	718.00	0.1	6,691	0.00%
2023/01/30	0	0.00	1.3	723.48	739.00	-1.3	6,619	-0.02%
2023/01/17	0.1	700.00	0	0.00	693.00	0.1	6,490	0.00%
2023/01/16	0	0.00	1.1	705.19	704.00	-1.1	6,511	-0.02%
2023/01/13	1.1	720.36	1	693.00	694.00	0.1	6,514	0.00%
2023/01/12	2.1	717.80	1.1	712.29	715.00	1	6,545	0.02%
2023/01/11	0	0.00	0.1	702.00	707.00	-0.1	6,540	0.00%
2023/01/10	0.1	689.00	0.1	692.00	694.00	0	6,535	0.00%
2023/01/09	0.1	668.00	0.2	670.33	675.00	-0.1	6,501	0.00%
2023/01/06	1	660.00	3.1	653.98	660.00	-2.1	6,538	-0.03%
2023/01/05	0.1	628.18	0	0.00	631.00	0.1	6,535	0.00%
2023/01/04	2	642.00	2	639.00	636.00	0	6,561	0.00%
2023/01/03	2	644.00	2.1	630.73	644.00	-0.1	6,650	0.00%
2022/12/30	1	635.00	0	0.00	625.00	1	6,675	0.01%
2022/12/29	0	629.00	0	0.00	629.00	0	6,750	0.00%
2022/12/28	1.1	626.77	1	627.00	638.00	0.1	6,848	0.00%
2022/12/22	0	0.00	1.1	665.00	661.00	-1.1	6,962	-0.02%
2022/12/21	1	660.00	0.1	659.00	654.00	1	7,014	0.01%
2022/12/20	2.1	650.05	1	658.00	646.00	1.1	7,009	0.02%
2022/12/19	1	655.00	0	0.00	656.00	1	6,997	0.01%
2022/12/16	0.1	655.00	0.1	657.00	660.00	-0.1	6,957	0.00%
2022/12/15	0.1	695.00	0	0.00	681.00	0.1	6,838	0.00%
2022/12/14	0	0.00	0.2	720.33	718.00	-0.2	6,685	0.00%
2022/12/12	0.1	710.00	0	0.00	712.00	0.1	6,633	0.00%
2022/12/09	1	720.00	1.1	725.64	729.00	-0.1	6,683	0.00%
2022/12/08	0.1	706.00	0	0.00	705.00	0.1	6,669	0.00%
2022/12/07	0.1	720.00	0	0.00	716.00	0.1	6,703	0.00%
2022/12/06	0.1	727.00	0	0.00	725.00	0.1	6,687	0.00%
2022/12/05	0	0.00	0	750.00	739.00	0	6,688	0.00%
2022/12/01	0.1	740.00	5.1	753.92	741.00	-5.1	6,687	-0.08%
2022/11/30	4	735.00	4.1	733.00	733.00	-0.1	6,640	0.00%
2022/11/29	1	708.00	1	714.00	713.00	0	6,585	0.00%
2022/11/28	0.1	710.50	0	0.00	703.00	0.1	6,658	0.00%
2022/11/24	0	0.00	0.1	732.00	728.00	-0.1	6,662	0.00%
2022/11/21	0	0.00	0	713.00	720.00	0	6,585	0.00%
2022/11/18	0	0.00	0.2	722.08	722.00	-0.2	6,562	0.00%
2022/11/16	1	731.00	1.2	729.91	729.00	-0.2	6,483	0.00%
2022/11/15	2	723.50	7.3	723.00	722.00	-5.3	6,409	-0.08%
2022/11/11	1.1	697.91	3.2	695.53	700.00	-2.1	6,158	-0.03%
2022/11/10	1	655.00	3.1	657.97	660.00	-2.1	5,973	-0.03%
2022/11/09	4	640.00	5.2	645.53	650.00	-1.2	5,943	-0.02%
2022/11/08	1	626.00	0.2	628.00	620.00	0.8	5,823	0.01%
2022/11/07	1	605.00	1.1	619.68	620.00	-0.1	5,766	0.00%
2022/11/02	0	0.00	0.1	605.00	599.00	-0.1	5,796	0.00%
2022/11/01	0.1	598.00	3	602.00	599.00	-3	5,769	-0.05%
2022/10/31	0	0.00	3.1	600.53	590.00	-3.1	5,758	-0.05%
2022/10/27	5	587.00	1	588.00	589.00	4	5,502	0.07%
2022/10/25	0.1	574.00	0	0.00	563.00	0.1	5,501	0.00%
2022/10/24	0	0.00	1	588.00	588.00	-1	5,510	-0.02%
2022/10/20	1	563.02	1	564.00	570.00	0	5,520	0.00%
2022/10/19	0	0.00	1	585.00	577.00	-1	5,467	-0.02%
2022/10/18	1	583.00	0	0.00	588.00	1	5,468	0.02%
2022/10/17	1	578.00	1	574.00	578.00	0	5,498	0.00%
2022/10/14	0	0.00	0.1	577.50	585.00	-0.1	5,580	0.00%
2022/10/13	0	541.00	1	544.00	544.00	-1	5,561	-0.02%
2022/10/11	0	0.00	0.1	561.00	553.00	-0.1	5,544	0.00%
2022/10/07	1	571.00	0	0.00	566.00	1	5,540	0.02%
2022/10/05	1.1	602.09	3.2	596.07	599.00	-2.1	5,528	-0.04%
2022/09/30	1.2	543.31	1.3	549.20	551.00	0	5,600	0.00%
2022/09/29	1	545.00	0	0.00	543.00	1	5,648	0.02%
2022/09/28	1	559.78	0	0.00	545.00	1	5,643	0.02%
2022/09/27	0	0.00	2	571.00	568.00	-2	5,673	-0.04%
2022/09/23	1.1	580.43	0	0.00	580.00	1.1	5,832	0.02%
2022/09/21	0	605.00	0	0.00	605.00	0	6,057	0.00%
2022/09/19	1	602.02	0	0.00	604.00	1	6,370	0.02%
2022/09/16	0	609.00	0	0.00	600.00	0	6,541	0.00%
2022/09/14	0.1	610.00	0	0.00	615.00	0.1	7,098	0.00%
2022/09/13	0.1	628.00	0	0.00	626.00	0.1	7,118	0.00%
2022/09/12	0.1	634.00	0	0.00	627.00	0.1	7,161	0.00%
2022/09/07	0.2	620.28	0	0.00	619.00	0.2	7,319	0.00%
2022/09/05	0.1	632.00	0	0.00	631.00	0.1	7,359	0.00%
2022/09/02	0.1	629.36	0	0.00	620.00	0.1	7,407	0.00%
2022/09/01	0.1	654.13	0	0.00	648.00	0.1	7,329	0.00%
2022/08/31	0	0.00	1.1	659.48	667.00	-1.1	7,309	-0.01%
2022/08/30	0.1	652.00	0	0.00	657.00	0.1	7,411	0.00%
2022/08/29	1.1	652.59	0.1	654.00	653.00	1	7,427	0.01%
2022/08/25	0	0.00	0.1	677.00	670.00	-0.1	7,460	0.00%
2022/08/22	1.1	672.29	0	0.00	672.00	1.1	7,628	0.01%
2022/08/18	1.1	703.67	0	699.00	702.00	1	7,581	0.01%
2022/08/17	2	702.00	1	709.00	703.00	1	7,566	0.01%
2022/08/16	0	0.00	1.1	712.86	706.00	-1.1	7,537	-0.01%
2022/08/15	0	0.00	0.1	702.00	706.00	-0.1	7,502	0.00%
2022/08/12	0	0.00	0.2	677.33	684.00	-0.2	7,480	0.00%
2022/08/11	2.2	668.39	6.3	665.56	670.00	-4.1	7,486	-0.05%
2022/08/10	2.5	674.59	4	672.00	668.00	-1.6	7,426	-0.02%
2022/08/09	4.1	697.22	0	0.00	694.00	4.1	7,387	0.05%
2022/08/08	2.1	717.62	4	710.00	709.00	-1.9	7,382	-0.03%
2022/08/05	1	716.00	3.3	712.67	717.00	-2.3	7,373	-0.03%
2022/08/04	3	685.63	0	0.00	684.00	3	7,325	0.04%
2022/08/02	2.1	675.98	2	679.00	683.00	0.1	7,368	0.00%
2022/08/01	1	689.00	5	683.80	694.00	-4	7,318	-0.05%
2022/07/29	3	690.67	1	690.00	683.00	2	7,306	0.03%
2022/07/28	0	0.00	1	690.00	682.00	-1	7,275	-0.01%
2022/07/27	2.1	671.34	5.3	666.13	677.00	-3.2	7,257	-0.04%
2022/07/26	0	682.00	0	0.00	681.00	0	7,285	0.00%
2022/07/25	1.2	690.15	0	0.00	688.00	1.2	7,307	0.02%
2022/07/22	3	717.33	0	0.00	705.00	3	7,416	0.04%
2022/07/21	6.1	703.39	4.2	700.02	716.00	2	7,419	0.03%
2022/07/20	11	681.91	12.1	680.34	671.00	-1.1	7,345	-0.01%
2022/07/19	1	665.00	1	664.00	662.00	0	7,309	0.00%
2022/07/18	2.1	662.07	1.3	669.57	661.00	0.8	7,327	0.01%
2022/07/15	1	652.00	1	651.00	648.00	0	7,272	0.00%
2022/07/14	0.2	648.00	0.1	645.00	646.00	0.1	7,234	0.00%
2022/07/13	2	645.00	5.1	641.68	634.00	-3.1	7,247	-0.04%
2022/07/12	0.1	616.63	0	0.00	614.00	0.1	7,202	0.00%
2022/07/11	3	641.33	0	0.00	637.00	3	7,198	0.04%
2022/07/08	1	648.00	5.1	647.10	651.00	-4.1	7,217	-0.06%
2022/07/07	0	0.00	0.4	629.75	636.00	-0.4	7,234	-0.01%
2022/07/06	2	609.00	2	612.00	605.00	0	7,219	0.00%
2022/07/05	1.1	597.14	2	602.50	615.00	-1	7,194	-0.01%
2022/07/04	3	619.33	4	611.75	611.00	-1	7,257	-0.01%
2022/07/01	9.3	633.23	4	631.00	612.00	5.3	7,312	0.07%
2022/06/30	0.3	653.60	4	653.00	651.00	-3.8	7,366	-0.05%
2022/06/29	2	662.00	2.1	658.17	661.00	-0.1	7,359	0.00%
2022/06/28	1.2	650.70	4	649.25	651.00	-2.9	7,274	-0.04%
2022/06/27	8.1	687.13	3	687.33	678.00	5.1	7,189	0.07%
2022/06/24	3.3	677.55	2	676.00	670.00	1.3	7,235	0.02%
2022/06/23	23.3	710.11	4	691.00	689.00	19.3	7,038	0.27%
2022/06/22	7.2	827.59	2	824.00	807.00	5.2	6,590	0.08%
2022/06/21	0	0.00	2.3	857.28	868.00	-2.3	6,426	-0.04%
2022/06/20	1	848.00	1	840.00	840.00	0	6,372	0.00%
2022/06/17	5.1	852.74	0	0.00	831.00	5.1	6,323	0.08%
2022/06/16	1	889.00	4	884.25	873.00	-3	6,172	-0.05%
2022/06/15	2	884.00	7	888.86	884.00	-5	6,199	-0.08%
2022/06/14	11.1	871.81	0	0.00	880.00	11.1	6,271	0.18%
2022/06/13	3.2	888.17	0	0.00	887.00	3.2	6,289	0.05%
2022/06/09	0	0.00	0	930.00	924.00	0	6,361	0.00%
2022/06/08	0	0.00	18.1	919.67	930.00	-18.1	6,356	-0.28%
2022/06/07	0	0.00	3	899.00	890.00	-3	6,282	-0.05%
2022/06/01	9	907.00	2.1	903.17	905.00	6.9	6,430	0.11%
2022/05/31	0	0.00	3.2	885.06	905.00	-3.2	6,447	-0.05%
2022/05/30	0	0.00	5.1	869.92	878.00	-5.1	6,341	-0.08%
2022/05/27	0	0.00	0.1	848.00	851.00	-0.1	6,316	0.00%
2022/05/24	1.1	834.14	2	835.00	830.00	-1	6,489	-0.01%
2022/05/23	0	0.00	0.1	851.00	843.00	-0.1	6,499	0.00%
2022/05/19	0.1	838.00	0	0.00	845.00	0.1	6,518	0.00%
2022/05/18	0	848.00	1.1	854.36	855.00	-1.1	6,480	-0.02%
2022/05/16	0	0.00	2	840.50	825.00	-2	6,422	-0.03%
2022/05/13	1	844.00	5	840.00	843.00	-4	6,394	-0.06%
2022/05/10	5	806.00	0.1	817.00	820.00	5	6,503	0.08%
2022/05/06	5	813.00	0	0.00	834.00	5	6,633	0.08%
2022/05/05	10	844.50	1	843.00	841.00	9	6,852	0.13%
2022/05/03	0	0.00	3.1	816.46	820.00	-3.1	6,867	-0.04%
2022/04/28	4	831.75	4.1	841.76	828.00	-0.1	6,800	0.00%
2022/04/27	1.2	809.06	9	811.56	808.00	-7.8	6,680	-0.12%
2022/04/26	5	833.00	5	827.00	833.00	0	6,617	0.00%
2022/04/25	1.1	833.45	0	0.00	837.00	1.1	6,582	0.02%
2022/04/22	0.1	848.83	0.1	853.00	854.00	0	6,574	0.00%
2022/04/21	1	865.00	6.1	860.46	868.00	-5.1	6,571	-0.08%
2022/04/19	20.1	852.26	15	851.33	838.00	5.1	6,539	0.08%
2022/04/18	6	834.50	0	0.00	833.00	6	6,509	0.09%
2022/04/15	4.1	842.48	3.1	838.26	832.00	1	6,561	0.02%
2022/04/13	4.2	858.54	5.1	865.53	880.00	-1	6,612	-0.01%
2022/04/12	2	837.00	2	843.00	842.00	0	6,561	0.00%
2022/04/11	0.1	836.00	0	837.00	836.00	0.1	6,543	0.00%
2022/04/08	2.2	844.46	0	0.00	840.00	2.2	6,563	0.03%
2022/04/07	3.7	863.30	1	865.00	850.00	2.7	6,415	0.04%
2022/04/06	0.1	878.20	0	0.00	882.00	0.1	6,295	0.00%
2022/04/01	1.5	896.08	0	0.00	900.00	1.5	6,156	0.02%
2022/03/31	1	910.98	0.1	919.00	905.00	0.9	6,142	0.02%
2022/03/30	1.3	911.57	1	914.00	915.00	0.3	6,086	0.00%
2022/03/29	6.5	930.04	0	0.00	912.00	6.5	5,947	0.11%
2022/03/28	2	952.00	0	0.00	964.00	2	5,753	0.03%
2022/03/25	1	975.00	0	0.00	971.00	1	5,782	0.02%
2022/03/23	1.1	976.36	0	0.00	977.00	1.1	5,770	0.02%
2022/03/22	0.1	975.00	6	969.00	975.00	-5.9	5,765	-0.10%
2022/03/21	0	0.00	12	980.75	978.00	-12	5,750	-0.21%
2022/03/18	1	960.15	0	0.00	969.00	1	5,753	0.02%
2022/03/17	11	965.91	0	0.00	968.00	11	5,699	0.19%
2022/03/16	2.1	913.08	26	901.01	907.00	-23.9	5,592	-0.43%
2022/03/15	1.2	912.45	0	0.00	904.00	1.2	5,508	0.02%
2022/03/14	12.6	963.84	0	0.00	944.00	12.6	5,475	0.23%
2022/03/11	1	971.07	0	0.00	963.00	1	5,435	0.02%
2022/03/10	0	0.00	2	997.00	995.00	-2	5,418	-0.04%
2022/03/09	2	970.00	3	971.67	966.00	-1	5,399	-0.02%
2022/03/08	3.2	961.99	0	0.00	963.00	3.2	5,418	0.06%
2022/03/07	3.4	981.09	1	972.00	972.00	2.4	5,403	0.04%
2022/03/04	1	1035.00	0	0.00	1025.00	1	5,361	0.02%
2022/02/24	0.4	1073.11	0	0.00	1060.00	0.4	5,279	0.01%
2022/02/23	0	0.00	1	1120.00	1120.00	-1	5,229	-0.02%
2022/02/21	0	0.00	2	1122.50	1130.00	-2	5,465	-0.04%
2022/02/18	0	1117.50	0	0.00	1120.00	0	5,526	0.00%
2022/02/15	0	0.00	2	1107.50	1100.00	-2	5,736	-0.03%
2022/02/14	2	1105.03	0	0.00	1105.00	2	5,745	0.04%
2022/02/11	2	1152.50	0	0.00	1150.00	2	5,713	0.04%
2022/02/10	1	1159.51	0	0.00	1160.00	1	5,744	0.02%
2022/02/08	0	1100.00	1	1100.00	1095.00	-1	5,700	-0.02%
2022/02/07	1	1095.00	0	0.00	1100.00	1	5,594	0.02%
2022/01/25	0	1075.00	0	0.00	1085.00	0	5,295	0.00%
2022/01/21	0.1	1065.00	0	0.00	1070.00	0.1	5,274	0.00%
2022/01/18	1	1115.00	0	0.00	1105.00	1	5,311	0.02%
2022/01/14	10	1070.00	10	1065.00	1065.00	0	5,299	0.00%
2022/01/13	5	1104.99	0	0.00	1100.00	5	5,304	0.09%
2022/01/11	1	1070.00	1	1085.00	1080.00	0	5,343	0.00%
2022/01/07	19.1	1095.29	1	1100.00	1100.00	18.1	5,353	0.34%
2022/01/06	8	1125.00	12	1147.92	1135.00	-4	5,359	-0.07%
2022/01/05	13	1182.69	3	1170.01	1175.00	10	5,315	0.19%
2022/01/03	1.2	1180.00	3	1160.00	1150.00	-1.8	5,262	-0.03%
2021/12/29	1	1185.00	1	1180.00	1185.00	0	5,271	0.00%
2021/12/28	0	0.00	1	1175.00	1175.00	-1	5,331	-0.02%
2021/12/27	3	1153.45	2	1175.00	1145.00	1	5,325	0.02%
2021/12/24	0	1120.00	2	1112.56	1120.00	-2	5,289	-0.04%
2021/12/20	0.1	1056.67	0	0.00	1055.00	0.1	5,628	0.00%
2021/12/16	2	1077.50	0	0.00	1090.00	2	5,672	0.04%
2021/12/14	0	0.00	3	1065.00	1070.00	-3	5,818	-0.05%
2021/12/13	2	1080.00	0	1085.00	1075.00	2	5,796	0.03%
2021/12/10	0	0.00	1	1070.00	1075.00	-1	5,826	-0.02%
2021/12/09	0	0.00	1	1080.00	1085.00	-1	5,911	-0.02%
2021/12/08	0	0.00	2	1092.50	1095.00	-2	5,919	-0.03%
2021/12/07	0	0.00	1	1075.00	1065.00	-1	5,877	-0.02%
2021/12/03	1	1065.00	1	1089.95	1060.00	0	5,875	0.00%
2021/12/02	0	0.00	2	1067.50	1080.00	-2	5,860	-0.03%
2021/12/01	1	1065.00	1	1020.00	1065.00	0	5,877	0.00%
2021/11/30	3	1033.33	0	0.00	1010.00	3	5,869	0.05%
2021/11/29	1	999.00	0	0.00	1030.00	1	5,829	0.02%
2021/11/26	2	999.03	2	1007.50	1005.00	0	5,918	0.00%
2021/11/25	0	1045.00	1	1049.85	1035.00	-1	5,973	-0.02%
2021/11/24	1	1050.00	0	0.00	1040.00	1	5,991	0.02%
2021/11/23	1	1065.00	3	1055.02	1055.00	-2	6,013	-0.03%
2021/11/22	0	0.00	2	1087.54	1080.00	-2	6,066	-0.03%
2021/11/19	2	1085.00	2	1097.45	1090.00	0	6,050	0.00%
2021/11/18	0	0.00	1.1	1067.21	1085.00	-1.1	5,931	-0.02%
2021/11/17	1	1030.00	0	0.00	1030.00	1	5,811	0.02%
2021/11/16	1	1030.00	0	1035.00	1035.00	1	5,789	0.02%
2021/11/15	1.1	1029.76	4.3	1017.92	1025.00	-3.3	5,786	-0.06%
2021/11/11	1	947.00	0	0.00	954.00	1	5,713	0.02%
2021/11/10	1	965.00	0	0.00	958.00	1	5,712	0.02%
2021/11/09	1	997.00	3	995.46	978.00	-2	5,731	-0.04%
2021/11/08	5	973.19	7	974.00	980.00	-2	5,687	-0.04%
2021/11/04	0	0.00	1	938.00	928.00	-1	5,571	-0.02%
2021/11/02	0	0.00	1	928.00	928.00	-1	5,617	-0.02%
2021/11/01	1	923.00	0	0.00	922.00	1	5,680	0.02%
2021/10/29	3	916.67	2	917.00	913.00	1	5,733	0.02%
2021/10/28	1	940.90	1	934.00	936.00	0	5,692	0.00%
2021/10/27	1	942.00	0	0.00	942.00	1	5,694	0.02%
2021/10/26	0	0.00	4	947.50	946.00	-4	5,657	-0.07%
2021/10/25	1	921.00	2	928.00	938.00	-1	5,704	-0.02%
2021/10/22	1	926.00	1	917.00	926.00	0	5,890	0.00%
2021/10/20	0	0.00	1	910.00	901.00	-1	5,922	-0.02%
2021/10/19	1	884.00	1.1	898.66	898.00	-0.1	5,922	0.00%
2021/10/18	1	874.00	0	874.00	867.00	1	5,893	0.02%
2021/10/15	0	0.00	0.1	855.00	857.00	-0.1	5,876	0.00%
2021/10/14	5.1	856.41	1	849.00	840.00	4.1	5,826	0.07%
2021/10/13	0.1	875.90	0	0.00	862.00	0.1	5,799	0.00%
2021/10/12	1	886.00	0	0.00	887.00	1	5,805	0.02%
2021/10/07	0	0.00	0	910.00	911.00	0	5,809	0.00%
2021/10/05	2	867.49	2	871.50	867.00	0	5,823	0.00%
2021/09/30	0	912.00	0	0.00	905.00	0	5,769	0.00%
2021/09/28	0	0.00	2	957.00	957.00	-2	5,742	-0.03%
2021/09/27	0	0.00	0	951.00	959.00	0	5,698	0.00%
2021/09/24	5	916.60	5	919.99	920.00	0	5,614	0.00%
2021/09/22	0	907.00	0	0.00	911.00	0	5,709	0.00%
2021/09/15	1	930.00	0	0.00	935.00	1	5,608	0.02%
2021/09/14	0	0.00	8.1	942.13	947.00	-8.1	5,671	-0.14%
2021/09/13	0.1	921.00	0	0.00	927.00	0.1	5,770	0.00%
2021/09/10	0	916.00	1	925.00	925.00	-1	5,907	-0.02%
2021/09/06	0	900.00	0	913.00	896.00	0	5,959	0.00%
2021/09/02	3	930.00	11	934.91	933.00	-8	5,974	-0.13%
2021/09/01	0	0.00	9	919.22	927.00	-9	5,945	-0.15%
2021/08/31	3	892.00	0	0.00	901.00	3	5,851	0.05%
2021/08/27	1	895.00	1	888.00	896.00	0	5,814	0.00%
2021/08/26	7	875.75	6	885.33	888.00	1	5,801	0.02%
2021/08/25	1	909.00	0	0.00	911.00	1	5,763	0.02%
2021/08/24	3	912.00	0	0.00	909.00	3	5,818	0.05%
2021/08/23	0	0.00	10	903.50	911.00	-10	5,929	-0.17%
2021/08/19	2	890.00	0	0.00	888.00	2	6,030	0.03%
2021/08/18	0	878.00	0	0.00	912.00	0	6,036	0.00%
2021/08/17	1	888.02	1	880.00	880.00	0	6,081	0.00%
2021/08/13	0	0.00	0.1	908.95	910.00	-0.1	6,266	0.00%
2021/08/09	3	914.00	3	920.00	921.00	0	6,930	0.00%
2021/08/06	3	940.33	0	0.00	936.00	3	7,054	0.04%
2021/08/05	0	951.00	2	961.00	961.00	-2	7,268	-0.03%
2021/08/04	0	0.00	2	945.50	950.00	-2	7,673	-0.03%
2021/08/03	3	937.00	0	0.00	938.00	3	7,987	0.04%
2021/08/02	1	929.00	0	0.00	934.00	1	8,252	0.01%
2021/07/30	3	911.69	0	0.00	910.00	3	8,341	0.04%
2021/07/29	0	0.00	4.1	922.07	933.00	-4.1	8,488	-0.05%
2021/07/28	19.1	893.63	15	896.00	890.00	4.1	8,566	0.05%
2021/07/27	1	946.00	1	942.04	938.00	0	8,595	0.00%
2021/07/23	0	0.00	0	927.00	933.00	0	8,908	0.00%
2021/07/19	11	928.90	10	922.70	919.00	1	9,287	0.01%
2021/07/15	0	0.00	0.1	937.00	951.00	-0.1	9,280	0.00%
2021/07/13	2	930.50	0	0.00	926.00	2	9,339	0.02%
2021/07/12	0	0.00	1	940.00	935.00	-1	9,329	-0.01%
2021/07/09	0	0.00	0	920.00	919.00	0	9,333	0.00%
2021/07/08	0	0.00	2	925.00	920.00	-2	9,393	-0.02%
2021/07/07	0.1	922.78	1.1	918.07	917.00	-1	9,453	-0.01%
2021/07/06	2.1	928.06	1	936.00	922.00	1.1	9,539	0.01%
2021/07/05	2	963.50	0	0.00	957.00	2	9,531	0.02%
2021/07/01	0.1	957.00	0	0.00	955.00	0.1	9,556	0.00%
2021/06/30	0	0.00	1	968.00	962.00	-1	9,666	-0.01%
2021/06/24	0.1	930.00	0	0.00	929.00	0.1	9,868	0.00%
2021/06/23	0	930.00	10	932.00	941.00	-10	10,004	-0.10%
2021/06/22	5	913.00	10	909.00	903.00	-5	10,129	-0.05%
2021/06/21	1	928.09	0.1	958.39	918.00	0.9	10,011	0.01%
2021/06/17	0	0.00	1	969.00	978.00	-1	9,985	-0.01%
2021/06/15	1	988.00	0	0.00	989.00	1	10,003	0.01%
2021/06/11	10	982.50	0	0.00	980.00	10	10,014	0.10%
2021/06/10	2	994.50	11.3	997.04	998.00	-9.3	10,027	-0.09%
2021/06/09	1	963.00	2	968.50	967.00	-1	9,991	-0.01%
2021/06/07	5.2	957.07	4	970.75	973.00	1.2	10,154	0.01%
2021/06/04	0	0.00	1	971.00	977.00	-1	10,221	-0.01%
2021/06/03	1	972.00	1	972.00	981.00	0	10,310	0.00%
2021/06/02	6.3	965.90	6	976.17	959.00	0.3	10,390	0.00%
2021/06/01	1	982.09	1	1010.00	977.00	0	10,446	0.00%
2021/05/31	3	983.63	3	984.33	995.00	0	10,530	0.00%
2021/05/28	1	949.48	0	0.00	961.00	1	10,516	0.01%
2021/05/27	3	932.00	0	0.00	935.00	3	10,614	0.03%
2021/05/26	1	951.00	1	960.00	951.00	0	10,714	0.00%
2021/05/25	0.1	956.00	0	0.00	952.00	0.1	10,736	0.00%
2021/05/21	5	958.00	5	959.60	955.00	0	10,746	0.00%
2021/05/20	0.1	940.00	1	944.88	930.00	-0.9	10,640	-0.01%
2021/05/19	14.4	970.42	3	968.00	943.00	11.4	10,583	0.11%
2021/05/18	2.6	944.31	2	988.00	994.00	0.6	10,480	0.01%
2021/05/17	10	910.50	21	912.48	914.00	-11	10,407	-0.11%
2021/05/14	1	917.99	2	894.00	895.00	-1	10,391	-0.01%
2021/05/13	7	894.99	2	889.50	873.00	5	10,414	0.05%
2021/05/12	5	876.39	6	870.67	888.00	-1	10,317	-0.01%
2021/05/11	5	909.04	6	922.49	911.00	-1	10,040	-0.01%
2021/05/10	12	994.17	0	0.00	979.00	12	9,850	0.12%
2021/05/07	7	1032.14	6	1040.00	1060.00	1	9,827	0.01%
2021/05/06	3	1028.33	2	1050.00	1055.00	1	9,967	0.01%
2021/05/05	10	1053.50	15	1021.67	1005.00	-5	9,906	-0.05%
2021/05/04	21	1071.19	10	1085.50	1085.00	11	9,843	0.11%
2021/05/03	13	1122.69	12	1111.25	1105.00	1	9,692	0.01%
2021/04/29	4	1185.00	1	1185.00	1185.00	3	9,546	0.03%
2021/04/28	5	1070.00	7.1	1082.16	1080.00	-2.1	9,736	-0.02%
2021/04/27	6	1080.00	3	1090.00	1065.00	3	9,769	0.03%
2021/04/26	9	1047.22	5	1075.85	1070.00	4	9,764	0.04%
2021/04/23	0	0.00	9	1011.67	1035.00	-9	9,723	-0.09%
2021/04/22	2	1000.00	9.1	1001.19	984.00	-7.1	9,703	-0.07%
2021/04/21	3	996.67	3.1	988.03	988.00	-0.1	9,793	0.00%
2021/04/20	2	990.00	2	993.00	998.00	0	9,936	0.00%
2021/04/19	0	968.00	0	0.00	963.00	0	9,945	0.00%
2021/04/16	1	973.00	1.1	972.14	975.00	-0.1	10,002	0.00%
2021/04/15	5	982.00	8	965.02	985.00	-3	10,117	-0.03%
2021/04/14	8.1	950.48	9	959.56	965.00	-0.9	10,142	-0.01%
2021/04/13	3	969.91	5	976.20	961.00	-2	10,151	-0.02%
2021/04/12	28.1	975.58	8.1	984.83	960.00	20.1	10,145	0.20%
2021/04/09	8	1011.25	6	1013.13	999.00	2	10,206	0.02%
2021/04/08	3	1001.00	9	1000.56	1020.00	-6	10,176	-0.06%
2021/04/07	3	1000.94	2	998.00	998.00	1	10,136	0.01%
2021/04/06	9	999.22	16.1	997.11	995.00	-7.1	10,121	-0.07%
2021/04/01	5	966.00	0	0.00	961.00	5	10,094	0.05%
2021/03/31	13	973.92	2	972.04	969.00	11	10,037	0.11%
2021/03/30	27	970.44	27.1	965.66	971.00	-0.1	9,940	0.00%
2021/03/29	16	959.63	11.1	952.12	941.00	4.9	9,822	0.05%
2021/03/26	2	945.92	1	944.00	943.00	1	9,770	0.01%
2021/03/25	19.1	942.25	49	923.56	949.00	-29.9	9,665	-0.31%
2021/03/24	3	889.00	3	892.00	894.00	0	9,473	0.00%
2021/03/22	1	889.00	0	0.00	881.00	1	9,423	0.01%
2021/03/19	6.1	886.03	0	0.00	885.00	6.1	9,389	0.07%
2021/03/17	3	906.00	0	0.00	908.00	3	9,374	0.03%
2021/03/16	0	0.00	3	909.33	919.00	-3	9,405	-0.03%
2021/03/15	0.1	906.00	4	911.25	907.00	-3.9	9,424	-0.04%
2021/03/12	6	897.00	7.1	906.98	899.00	-1.1	9,477	-0.01%
2021/03/11	0	0.00	7	887.29	888.00	-7	9,437	-0.07%
2021/03/10	14	873.78	10	865.60	864.00	4	9,369	0.04%
2021/03/09	1.1	867.42	6	878.00	879.00	-5	9,330	-0.05%
2021/03/08	10	880.70	0	0.00	867.00	10	9,312	0.11%
2021/03/05	0	884.00	0.1	888.00	883.00	-0.1	9,295	0.00%
2021/03/04	6	908.49	5	903.00	897.00	1	9,343	0.01%
2021/03/03	0.1	910.29	0.1	917.50	930.00	0.1	9,196	0.00%
2021/03/02	0	906.00	0	0.00	900.00	0	9,113	0.00%
2021/02/26	23	913.32	10.1	919.09	896.00	12.9	9,006	0.14%
2021/02/25	3	938.00	0	0.00	944.00	3	8,849	0.03%
2021/02/24	2	950.95	0	0.00	940.00	2	8,846	0.02%
2021/02/23	4	933.50	3	959.33	965.00	1	8,911	0.01%
2021/02/22	3.1	959.73	3	971.35	951.00	0.1	8,928	0.00%
2021/02/19	8	960.24	0	0.00	964.00	8	9,154	0.09%
2021/02/17	2	976.00	2	984.03	980.00	0	9,139	0.00%
2021/02/05	2	951.15	2	952.26	950.00	0	9,019	0.00%
2021/02/04	10	924.99	10	933.00	946.00	0	8,834	0.00%
2021/02/03	1	956.00	0	950.00	950.00	1	8,748	0.01%
2021/02/02	0	933.00	2.1	948.53	931.00	-2.1	8,668	-0.02%
2021/02/01	25	896.00	25.1	895.43	905.00	-0.1	8,536	0.00%
2021/01/29	5	890.00	11	897.00	875.00	-6	8,433	-0.07%
2021/01/28	15	870.20	4	871.25	869.00	11	8,337	0.13%
2021/01/27	16	889.31	23	889.17	897.00	-7	8,198	-0.09%
2021/01/26	5	880.07	0	0.00	871.00	5	8,153	0.06%
2021/01/25	0	907.00	1	912.00	910.00	-1	8,217	-0.01%
2021/01/22	12.1	920.09	13	922.00	917.00	-1	8,174	-0.01%
2021/01/21	23	929.91	23	908.96	934.00	0	7,980	0.00%
2021/01/20	1	895.00	0	0.00	872.00	1	7,790	0.01%
2021/01/19	1	870.00	0.1	869.00	879.00	0.9	7,707	0.01%
2021/01/18	5	830.00	0	0.00	844.00	5	7,647	0.07%
2021/01/15	5	867.88	7	867.71	850.00	-2	7,581	-0.03%
2021/01/14	7	861.02	5	877.00	861.00	2	7,503	0.03%
2021/01/13	2.1	887.43	1	884.00	884.00	1.1	7,403	0.02%
2021/01/12	11	847.64	23	850.22	846.00	-12	7,230	-0.17%
2021/01/11	3	845.00	4	850.50	851.00	-1	7,124	-0.01%
2021/01/08	6	829.00	2.1	832.10	838.00	4	7,075	0.06%
2021/01/07	4	791.75	1	792.00	799.00	3	6,971	0.04%
2021/01/06	8	796.25	8	796.25	792.00	0	6,942	0.00%
2021/01/05	23	794.43	29	787.59	797.00	-6	6,919	-0.09%
2021/01/04	25	792.12	26.1	771.42	792.00	-1.1	7,122	-0.01%
2020/12/31	0	0.00	1	749.00	747.00	-1	7,147	-0.01%
2020/12/30	1	741.00	8	741.88	746.00	-7	7,365	-0.10%
2020/12/29	0	0.00	3	736.33	734.00	-3	7,338	-0.04%
2020/12/28	10	734.60	18	732.61	740.00	-8	7,345	-0.11%
2020/12/25	5	713.00	0	0.00	715.00	5	7,269	0.07%
2020/12/24	1	719.00	5	721.00	714.00	-4	7,323	-0.05%
2020/12/23	0	0.00	2	712.50	720.00	-2	7,396	-0.03%
2020/12/22	0	0.00	0.1	716.00	703.00	-0.1	7,438	0.00%
2020/12/21	0	695.00	0	0.00	708.00	0	7,475	0.00%
2020/12/18	2	699.04	0	0.00	699.00	2	7,494	0.03%
2020/12/17	0	0.00	5	710.00	704.00	-5	7,540	-0.07%
2020/12/16	4	706.25	0	0.00	701.00	4	7,575	0.05%
2020/12/11	8	705.38	0	0.00	707.00	8	7,897	0.10%
2020/12/10	3	717.00	1	710.00	709.00	2	7,895	0.03%
2020/12/09	0	0.00	21.1	741.27	734.00	-21.1	7,911	-0.27%
2020/12/08	2	717.50	2	724.00	730.00	0	7,906	0.00%
2020/12/07	5	697.00	6	703.33	704.00	-1	7,861	-0.01%
2020/12/04	0	0.00	4	703.75	705.00	-4	7,938	-0.05%
2020/12/03	2	699.51	2	710.00	700.00	0	7,959	0.00%
2020/12/02	12	704.58	6	709.00	712.00	6	7,960	0.08%
2020/12/01	11	695.73	0	0.00	697.00	11	8,051	0.14%
2020/11/30	8	705.77	0	0.00	704.00	8	8,134	0.10%
2020/11/27	12	725.09	0	0.00	725.00	12	8,228	0.15%
2020/11/26	0	0.00	0.1	730.00	730.00	-0.1	8,349	0.00%
2020/11/25	11	732.55	11	741.09	724.00	0	8,574	0.00%
2020/11/24	5	742.00	6	743.00	742.00	-1	8,675	-0.01%
2020/11/23	2	746.00	1	743.00	743.00	1	8,827	0.01%
2020/11/20	29	750.38	25	732.80	747.00	4	8,889	0.04%
2020/11/19	20	732.25	23	732.04	733.00	-3	8,864	-0.03%
2020/11/18	19	724.84	46	710.83	728.00	-27	8,965	-0.30%
2020/11/17	23	695.00	9	699.33	696.00	14	8,975	0.16%
2020/11/16	2	685.00	2	686.50	694.00	0	9,437	0.00%
2020/11/13	1	671.00	1	673.00	675.00	0	9,725	0.00%
2020/11/11	2	666.00	0	0.00	676.00	2	10,383	0.02%
2020/11/10	5	693.00	0	0.00	686.00	5	10,411	0.05%
2020/11/09	2	706.00	0	0.00	702.00	2	10,500	0.02%
2020/11/06	10	696.00	16	701.56	700.00	-6	10,576	-0.06%
2020/11/05	6	683.00	16	688.25	696.00	-10	10,619	-0.09%
2020/11/03	0	0.00	6	674.17	665.00	-6	10,699	-0.06%
2020/11/02	30	665.00	15	678.00	653.00	15	10,776	0.14%
2020/10/30	11	674.45	5	680.00	678.00	6	10,763	0.06%
2020/10/29	6	670.00	1	676.00	684.00	5	10,976	0.05%
2020/10/28	15	681.67	15	686.00	681.00	0	11,330	0.00%
2020/10/27	10	686.00	10	679.50	685.00	0	11,469	0.00%
2020/10/26	11	676.45	5	683.00	674.00	6	11,597	0.05%
2020/10/23	6	681.33	2	692.00	678.00	4	11,765	0.03%
2020/10/22	15	688.00	15	693.67	688.00	0	12,285	0.00%
2020/10/21	11	689.45	5	707.00	691.00	6	12,554	0.05%
2020/10/20	0	0.00	5	695.00	697.00	-5	12,874	-0.04%
2020/10/19	3	695.00	3	693.00	692.00	0	13,079	0.00%
2020/10/16	0	0.00	1	684.00	680.00	-1	13,311	-0.01%
2020/10/15	5	693.00	9	699.00	689.00	-4	13,490	-0.03%
2020/10/14	1	690.00	1	689.00	689.00	0	13,524	0.00%
2020/10/13	2	697.50	0	0.00	699.00	2	13,578	0.01%
2020/10/12	5	712.80	5	715.00	714.00	0	13,570	0.00%
2020/10/08	3	666.33	3	669.33	670.00	0	13,458	0.00%
2020/10/07	4	643.25	9.1	630.93	647.00	-5.1	13,352	-0.04%
2020/10/06	0	0.00	0.1	615.00	615.00	-0.1	13,230	0.00%
2020/10/05	0	0.00	3	617.00	611.00	-3	13,446	-0.02%
2020/09/30	4	613.00	2	610.00	607.00	2	13,648	0.01%
2020/09/29	0	0.00	8	610.00	610.00	-8	13,911	-0.06%
2020/09/28	1	592.00	1	598.00	603.00	0	14,142	0.00%
2020/09/25	19	594.68	14	587.50	585.00	5	14,134	0.04%
2020/09/24	5	605.40	7	604.29	600.00	-2	14,148	-0.01%
2020/09/22	6.1	605.48	6	606.00	603.00	0.1	14,121	0.00%
2020/09/21	8	618.88	28	616.50	616.00	-20	14,152	-0.14%
2020/09/18	3	592.67	16	603.81	611.00	-13	14,216	-0.09%
2020/09/17	38.1	600.55	8	599.63	599.00	30.1	14,178	0.21%
2020/09/16	0	0.00	10.1	623.92	617.00	-10.1	14,226	-0.07%
2020/09/15	2	609.50	12	611.00	611.00	-10	14,345	-0.07%
2020/09/14	0	0.00	10	604.00	609.00	-10	14,584	-0.07%
2020/09/11	15	591.00	10	595.00	595.00	5	14,529	0.03%
2020/09/09	5	590.00	0	0.00	595.00	5	14,579	0.03%
2020/09/08	4	603.50	4	608.50	604.00	0	14,531	0.00%
2020/09/07	10	605.00	3	607.00	598.00	7	14,617	0.05%
2020/09/04	3	591.00	0	0.00	603.00	3	14,678	0.02%
2020/09/03	5	607.00	5	613.00	603.00	0	14,559	0.00%
2020/09/02	1	600.00	15	604.73	596.00	-14	14,467	-0.10%
2020/09/01	0	0.00	21	566.76	576.00	-21	14,314	-0.15%
2020/08/31	29	558.10	9	567.44	556.00	20	14,274	0.14%
2020/08/28	1	560.00	9	567.67	574.00	-8	14,125	-0.06%
2020/08/27	20	569.40	4	580.25	558.00	16	14,063	0.11%
2020/08/26	11	577.09	2	578.00	578.00	9	14,098	0.06%
2020/08/25	0	0.00	7	591.29	589.00	-7	14,064	-0.05%
2020/08/24	12	587.92	0	0.00	585.00	12	14,058	0.09%
2020/08/21	9	586.89	38	590.63	604.00	-29	13,992	-0.21%
2020/08/20	28	580.86	27	582.89	565.00	1	13,769	0.01%
2020/08/19	53.1	611.47	31	616.68	609.00	22.1	13,312	0.17%
2020/08/18	9	618.56	22	630.82	617.00	-13	13,108	-0.10%
2020/08/14	7	673.71	12	680.58	680.00	-5	12,709	-0.04%
2020/08/13	6	690.83	3	698.00	684.00	3	12,854	0.02%
2020/08/12	3	684.00	0	0.00	680.00	3	13,029	0.02%
2020/08/11	1	696.00	1	702.00	693.00	0	13,265	0.00%
2020/08/10	1	709.00	0	0.00	706.00	1	13,196	0.01%
2020/08/07	16	714.38	2	705.00	705.00	14	13,149	0.11%
2020/08/06	2.1	733.95	8	741.38	732.00	-5.9	13,080	-0.05%
2020/08/05	1.1	729.18	1	730.00	730.00	0.1	12,950	0.00%
2020/08/04	0.1	732.00	1.1	719.27	732.00	-1	12,842	-0.01%
2020/08/03	30	720.00	1	696.00	696.00	29	12,632	0.23%
2020/07/31	5.1	688.06	11	684.45	701.00	-5.9	12,338	-0.05%
2020/07/30	10	683.30	10	683.60	683.00	0	12,239	0.00%
2020/07/29	8	677.75	5	684.00	682.00	3	12,132	0.02%
2020/07/28	30.1	703.36	22	737.82	680.00	8.1	12,087	0.07%
2020/07/27	8	719.75	6	720.67	728.00	2	11,849	0.02%
2020/07/24	7	691.57	20	684.80	675.00	-13	12,020	-0.11%
2020/07/23	5	676.00	14.2	661.75	677.00	-9.2	11,790	-0.08%
2020/07/22	5	661.20	1	660.00	664.00	4	11,722	0.03%
2020/07/21	15	637.93	55	623.73	637.00	-40	11,526	-0.35%
2020/07/20	10	594.50	4	598.00	601.00	6	11,410	0.05%
2020/07/17	0	0.00	5	605.00	607.00	-5	11,461	-0.04%
2020/07/16	10	603.50	5	607.20	599.00	5	11,498	0.04%
2020/07/15	25	613.52	0	0.00	609.00	25	11,468	0.22%
2020/07/14	9	619.00	2	611.00	611.00	7	11,446	0.06%
2020/07/13	3	629.33	4	628.75	629.00	-1	11,402	-0.01%
2020/07/10	8	631.25	7	635.71	616.00	1	11,372	0.01%
2020/07/09	4	655.00	4	660.00	651.00	0	11,313	0.00%
2020/07/08	7.2	659.34	1	661.00	661.00	6.2	11,147	0.06%
2020/07/07	11	608.55	11	626.18	618.00	0	10,896	0.00%
2020/07/06	1	584.00	1	588.00	589.00	0	10,711	0.00%
2020/07/03	1	582.00	10	583.00	585.00	-9	10,705	-0.08%
2020/07/02	1	577.00	1	579.00	574.00	0	10,704	0.00%
2020/07/01	0	0.00	3	581.67	577.00	-3	10,742	-0.03%
2020/06/30	1	576.00	1	575.00	579.00	0	10,725	0.00%
2020/06/29	3	567.67	2	567.00	565.00	1	10,747	0.01%
2020/06/24	10	568.00	0	0.00	580.00	10	10,726	0.09%
2020/06/23	4	579.00	22	574.59	574.00	-18	10,795	-0.17%
2020/06/22	31	573.74	13	568.23	576.00	18	10,730	0.17%
2020/06/19	8	543.00	4	538.50	546.00	4	10,772	0.04%
2020/06/16	1	510.00	5	505.60	510.00	-4	11,062	-0.04%
2020/06/15	4	498.38	9	496.50	492.50	-5	11,296	-0.04%
2020/06/12	10	477.65	2	486.00	492.50	8	11,410	0.07%
2020/06/11	7	502.14	7	505.14	496.50	0	11,450	0.00%
2020/06/09	0	0.00	7	495.50	497.50	-7	11,757	-0.06%
2020/06/08	7	498.14	10	498.30	494.50	-3	11,945	-0.03%
2020/06/05	6	492.33	7	494.71	494.00	-1	11,941	-0.01%
2020/06/04	6	486.83	3	488.17	490.00	3	11,999	0.03%
2020/06/03	11	490.55	4	490.88	490.00	7	12,054	0.06%
2020/06/02	3	483.17	16	486.09	485.00	-13	12,020	-0.11%
2020/06/01	1	462.00	0	0.00	461.50	1	11,915	0.01%
2020/05/29	10	461.75	1	462.00	463.00	9	11,951	0.08%
2020/05/26	0	0.00	1	464.50	460.00	-1	12,078	-0.01%
2020/05/25	3	460.00	9	453.33	460.00	-6	12,147	-0.05%
2020/05/22	6	450.75	2	448.00	442.00	4	12,130	0.03%
2020/05/21	2	466.50	0	0.00	464.50	2	12,091	0.02%
2020/05/20	2	469.50	1	466.00	470.00	1	12,071	0.01%
2020/05/18	1	445.50	6	446.58	440.50	-5	11,685	-0.04%
2020/05/15	1	407.00	0	0.00	411.00	1	11,390	0.01%
2020/05/13	1	420.00	0	0.00	420.00	1	11,461	0.01%
2020/05/12	0	0.00	2	407.00	407.00	-2	11,544	-0.02%
2020/05/08	0	0.00	3	415.00	411.50	-3	11,764	-0.03%
2020/05/07	1	412.50	5	413.50	411.00	-4	11,832	-0.03%
2020/05/06	0	0.00	1	405.00	408.00	-1	11,867	-0.01%
2020/05/05	3	401.00	4	400.13	401.50	-1	11,894	-0.01%
2020/05/04	9	400.17	0	0.00	399.50	9	12,042	0.07%
2020/04/30	5	410.00	2	409.75	415.00	3	12,003	0.02%
2020/04/29	5	395.50	6	390.25	398.00	-1	11,815	-0.01%
2020/04/28	5	374.50	5	368.00	375.00	0	11,461	0.00%
2020/04/27	1	364.50	2	365.50	372.00	-1	11,656	-0.01%
2020/04/24	1	348.50	4	351.25	348.50	-3	11,531	-0.03%
2020/04/22	5	346.90	1	344.00	346.00	4	11,643	0.03%
2020/04/21	1	353.00	0	0.00	353.50	1	11,874	0.01%
2020/04/17	0	0.00	1	377.50	368.00	-1	12,089	-0.01%
2020/04/16	2	361.50	2	362.75	361.50	0	11,995	0.00%
2020/04/15	0	0.00	6	365.75	365.50	-6	12,003	-0.05%
2020/04/14	1	368.50	0	0.00	365.50	1	12,021	0.01%
2020/04/09	0	0.00	15	353.33	351.50	-15	12,109	-0.12%
2020/04/07	4	347.88	4	347.00	347.00	0	12,056	0.00%
2020/03/31	2	333.75	3	335.00	327.50	-1	11,880	-0.01%
2020/03/30	2	331.25	6	329.75	336.50	-4	11,749	-0.03%
2020/03/27	0	0.00	1	340.00	340.00	-1	11,622	-0.01%
2020/03/26	3	343.00	4	336.00	343.50	-1	11,460	-0.01%
2020/03/25	8	344.13	3	339.33	334.50	5	11,502	0.04%
2020/03/24	1	331.00	2	332.75	330.00	-1	11,314	-0.01%
2020/03/23	7	299.86	3	302.00	308.00	4	11,286	0.04%
2020/03/20	3	298.00	13	300.23	301.00	-10	11,228	-0.09%
2020/03/19	14	292.07	7	276.71	274.00	7	11,118	0.06%
2020/03/18	3	308.00	3	310.83	301.50	0	10,839	0.00%
2020/03/16	11	332.09	12	334.75	320.00	-1	10,537	-0.01%
2020/03/13	1	318.00	102	325.88	341.00	-101	10,390	-0.97%	大賣/鉅額交易
2020/03/12	10	356.00	11	345.86	336.00	-1	10,118	-0.01%
2020/03/11	2	363.00	2	373.50	363.00	0	9,884	0.00%
2020/03/10	1	369.00	4	366.50	373.50	-3	9,823	-0.03%
2020/03/09	1	367.00	2	369.50	366.50	-1	9,727	-0.01%
2020/03/06	1	378.50	0	0.00	378.50	1	9,658	0.01%
2020/03/05	0	0.00	16	379.72	385.00	-16	9,648	-0.17%
2020/03/03	0	0.00	11	376.64	372.00	-11	9,644	-0.11%
2020/03/02	1	356.50	1	356.00	363.00	0	9,576	0.00%
2020/02/27	12	369.96	0	0.00	360.00	12	9,569	0.13%
2020/02/26	3	375.17	0	0.00	375.00	3	9,475	0.03%
2020/02/25	1	378.00	0	0.00	378.50	1	9,416	0.01%
2020/02/24	13	379.15	0	0.00	377.00	13	9,441	0.14%
2020/02/20	1	388.50	0	0.00	394.00	1	9,257	0.01%
2020/02/19	3	390.33	0	0.00	388.50	3	9,184	0.03%
2020/02/18	4	394.63	0	0.00	392.00	4	9,196	0.04%
2020/02/17	2	397.25	4	397.75	398.00	-2	9,152	-0.02%
2020/02/13	1	407.00	2	409.25	408.50	-1	9,018	-0.01%
2020/02/12	2	398.00	0	0.00	401.50	2	8,901	0.02%
2020/02/11	0	0.00	10	388.00	390.00	-10	8,895	-0.11%
2020/02/07	0	0.00	10	380.50	381.00	-10	8,950	-0.11%
2020/02/06	21	387.43	0	0.00	382.00	21	8,979	0.23%
2020/02/05	5	382.80	5	387.20	381.00	0	8,947	0.00%
2020/02/04	2	390.50	1	395.00	390.50	1	8,844	0.01%
2020/02/03	1	376.50	1	384.50	382.00	0	9,087	0.00%
2020/01/30	0	0.00	6	397.67	383.50	-6	9,154	-0.07%
2020/01/17	5	421.10	5	421.90	420.50	0	8,946	0.00%
2020/01/16	1	419.50	0	0.00	421.00	1	9,016	0.01%
2020/01/15	118	408.07	19	416.53	416.00	99	8,866	1.12%	大買/
2020/01/14	6	415.92	2	417.50	416.00	4	8,518	0.05%
2020/01/13	2	422.00	0	0.00	422.00	2	8,270	0.02%
2020/01/10	2	428.50	2	431.00	432.00	0	8,199	0.00%
2020/01/09	0	437.00	0	0.00	437.00	0	8,219	0.00%
2020/01/08	0	0.00	1	433.50	430.50	-1	8,306	-0.01%
2020/01/07	1	429.00	2	429.00	426.00	-1	8,311	-0.01%
2020/01/06	3	426.00	0	0.00	424.00	3	8,361	0.04%
2020/01/03	5	429.20	26	435.46	434.50	-21	8,361	-0.25%
2020/01/02	6	441.42	0	0.00	441.50	6	8,240	0.07%
2019/12/26	1	458.00	1	458.00	449.00	0	8,350	0.00%
2019/12/25	10	450.00	2	448.75	452.00	8	8,376	0.10%
2019/12/24	6	445.58	0	0.00	445.00	6	8,479	0.07%
2019/12/23	10	449.00	0	0.00	449.00	10	8,565	0.12%
2019/12/20	6	445.50	16	448.34	446.00	-10	8,656	-0.12%
2019/12/19	16	453.47	0	0.00	454.50	16	8,489	0.19%
2019/12/18	12	456.79	50	455.00	456.50	-38	8,415	-0.45%
2019/12/17	37	462.28	64	457.08	460.50	-27	8,371	-0.32%
2019/12/16	3	438.50	14	437.00	442.00	-11	8,218	-0.13%
2019/12/13	29	433.00	2	430.50	432.50	27	8,167	0.33%
2019/12/12	0	0.00	10	430.00	427.50	-10	8,163	-0.12%
2019/12/10	0	0.00	10	427.00	425.00	-10	8,338	-0.12%
2019/12/09	1	425.00	5	425.30	426.50	-4	8,406	-0.05%
2019/12/06	1	416.50	0	0.00	415.00	1	8,435	0.01%
2019/12/05	10	422.50	0	0.00	420.00	10	8,675	0.12%
2019/12/04	3	422.83	3	421.67	424.50	0	8,807	0.00%
2019/12/03	5	419.00	0	0.00	418.00	5	8,781	0.06%
2019/12/02	0	0.00	7	413.14	416.50	-7	8,763	-0.08%
2019/11/29	44	431.05	7	425.14	421.50	37	8,725	0.42%
2019/11/28	34	429.57	9	427.44	431.50	25	8,621	0.29%
2019/11/27	1	424.50	1	422.00	422.50	0	8,630	0.00%
2019/11/25	0	0.00	2	418.75	418.50	-2	8,836	-0.02%
2019/11/22	2	409.50	0	0.00	411.00	2	8,819	0.02%
2019/11/21	4	405.25	2	407.00	407.00	2	8,782	0.02%
2019/11/15	0	0.00	6	422.50	422.00	-6	9,020	-0.07%
2019/11/11	7	403.86	1	406.00	403.50	6	9,399	0.06%
2019/11/08	2	417.75	3	417.17	414.00	-1	9,324	-0.01%
2019/11/07	2	424.25	11	424.32	425.00	-9	9,240	-0.10%
2019/11/06	10	429.85	4	427.13	434.00	6	9,160	0.07%
2019/11/05	5	425.00	5	422.00	425.00	0	9,161	0.00%
2019/11/01	5	410.00	0	0.00	405.00	5	9,151	0.05%
2019/10/31	2	405.75	23	408.52	408.00	-21	9,210	-0.23%
2019/10/30	2.1	395.98	5	396.70	396.50	-2.9	9,218	-0.03%
2019/10/29	1	395.00	0	0.00	393.00	1	9,328	0.01%
2019/10/28	1	382.50	2	385.50	387.00	-1	9,387	-0.01%
2019/10/25	3	383.33	4	381.75	379.00	-1	9,418	-0.01%
2019/10/24	1	378.50	3	379.83	381.50	-2	9,356	-0.02%
2019/10/22	2	370.00	0	0.00	371.50	2	9,309	0.02%
2019/10/21	0	0.00	7	372.57	369.00	-7	9,352	-0.07%
2019/10/17	9	370.00	1	371.00	371.00	8	9,416	0.08%
2019/10/16	3	362.83	17	360.97	360.00	-14	9,428	-0.15%
2019/10/15	2	368.50	7	367.50	367.00	-5	9,338	-0.05%
2019/10/14	5	370.90	4	372.75	370.50	1	9,256	0.01%
2019/10/09	3	375.67	0	0.00	372.00	3	9,098	0.03%
2019/10/08	0	0.00	2	384.75	384.50	-2	9,011	-0.02%
2019/10/07	1	383.00	0	0.00	384.00	1	9,038	0.01%
2019/10/04	1	385.00	1	384.50	385.50	0	9,026	0.00%
2019/10/03	7	379.00	4	373.50	379.50	3	8,961	0.03%
2019/10/02	1	372.50	0	0.00	372.00	1	8,908	0.01%
2019/10/01	7	374.93	0	0.00	376.50	7	8,953	0.08%
2019/09/27	5	370.00	1	369.50	369.00	4	8,898	0.04%
2019/09/26	1	378.00	1	382.00	376.00	0	8,893	0.00%
2019/09/25	6	380.50	0	0.00	380.00	6	8,885	0.07%
2019/09/24	0	387.00	0	0.00	387.00	0	8,874	0.00%
2019/09/23	4	388.00	0	0.00	388.00	4	8,877	0.05%
2019/09/20	1	384.00	1	387.00	386.50	0	8,889	0.00%
2019/09/19	1	382.00	2	385.50	380.50	-1	8,795	-0.01%
2019/09/17	2	383.75	0	0.00	383.00	2	8,674	0.02%
2019/09/16	1	379.50	1	380.50	382.00	0	8,683	0.00%
2019/09/12	4	377.88	3	375.50	375.00	1	8,578	0.01%
2019/09/11	7	373.29	0	0.00	374.50	7	8,551	0.08%
2019/09/10	7	377.71	2	378.00	378.00	5	8,538	0.06%
2019/09/09	2	387.75	13	384.46	382.50	-11	8,500	-0.13%
2019/09/06	1	371.00	2	371.25	374.50	-1	8,254	-0.01%
2019/09/05	0	0.00	1	367.00	367.50	-1	8,141	-0.01%
2019/09/03	13	366.08	8	364.19	364.00	5	8,185	0.06%
2019/08/30	1	366.00	3	370.00	367.50	-2	8,259	-0.02%
2019/08/29	1	363.50	0	0.00	365.50	1	8,242	0.01%
2019/08/28	3	362.83	11	364.05	366.00	-8	8,248	-0.10%
2019/08/27	0	0.00	1	346.00	345.50	-1	8,117	-0.01%
2019/08/26	1	337.50	6	339.08	343.00	-5	8,242	-0.06%
2019/08/23	8	345.19	2	345.50	342.50	6	8,339	0.07%
2019/08/22	1	345.00	0	0.00	345.00	1	8,310	0.01%
2019/08/21	0	0.00	5	350.80	347.00	-5	8,294	-0.06%
2019/08/20	1	352.50	2	351.75	351.00	-1	8,242	-0.01%
2019/08/19	8	342.38	5	342.10	353.00	3	8,104	0.04%
2019/08/16	2	323.00	2.9	320.50	322.00	-0.9	7,760	-0.01%
2019/08/14	1	322.50	2	320.50	319.50	-1	7,697	-0.01%
2019/08/13	0	0.00	1	320.50	318.00	-1	7,715	-0.01%
2019/08/12	0	0.00	4	321.50	323.00	-4	7,798	-0.05%
2019/08/07	0	0.00	1	317.50	318.00	-1	7,723	-0.01%
2019/08/06	8	309.38	3	311.00	309.00	5	7,636	0.07%
2019/08/05	0	0.00	2	310.00	312.00	-2	7,601	-0.03%
2019/08/02	4	310.75	2	315.50	316.00	2	7,563	0.03%
2019/08/01	14	318.68	8	323.31	314.00	6	7,496	0.08%
2019/07/31	15	315.53	8	312.75	314.50	7	7,239	0.10%
2019/07/30	3	323.00	4	324.25	325.50	-1	7,148	-0.01%
2019/07/29	2	319.00	4	314.63	319.00	-2	7,066	-0.03%
2019/07/24	2	307.50	0	0.00	308.00	2	7,568	0.03%
2019/07/23	1	314.00	0	0.00	314.50	1	7,497	0.01%
2019/07/17	0	0.00	3	310.17	310.00	-3	7,243	-0.04%
2019/07/16	1	316.00	0	0.00	314.00	1	7,183	0.01%
2019/07/15	2	315.00	0	0.00	314.50	2	7,154	0.03%
2019/07/12	2	319.75	0	0.00	318.00	2	7,250	0.03%
2019/07/11	4	322.38	2	322.00	322.50	2	7,525	0.03%
2019/07/04	1	318.00	0	0.00	319.00	1	7,840	0.01%
2019/07/03	2	322.00	1	322.00	317.50	1	7,937	0.01%
2019/07/02	1	313.50	1	316.50	319.00	0	7,929	0.00%
2019/07/01	4	315.00	4	314.13	314.00	0	7,911	0.00%
2019/06/28	1	312.00	1	313.50	314.00	0	7,935	0.00%
2019/06/27	1	313.00	2	314.75	313.00	-1	7,980	-0.01%
2019/06/24	1	312.00	1	314.50	315.50	0	7,992	0.00%
2019/06/21	1	314.00	2	313.50	313.50	-1	7,978	-0.01%
2019/06/20	1	311.50	1	309.50	310.00	0	7,916	0.00%
2019/06/18	1	306.00	1	307.50	308.50	0	7,997	0.00%
2019/06/17	1	301.50	0	0.00	300.50	1	7,940	0.01%
2019/06/14	1.1	310.18	1	307.00	307.00	0.1	7,923	0.00%
2019/06/13	2	314.75	2	312.25	309.50	0	7,915	0.00%
2019/06/12	1	312.00	4	311.13	309.50	-3	7,874	-0.04%
2019/06/11	1	308.00	0	0.00	308.00	1	7,882	0.01%
2019/06/06	5	308.60	4	307.00	307.00	1	7,725	0.01%
2019/06/05	2	316.00	1	313.00	313.00	1	7,680	0.01%
2019/06/04	1	312.00	1	311.00	311.00	0	7,651	0.00%
2019/06/03	1	310.00	1	314.00	314.00	0	7,579	0.00%
2019/05/31	1	301.00	1	303.50	311.00	0	7,512	0.00%
2019/05/30	0.1	296.00	0	0.00	296.50	0.1	7,348	0.00%
2019/05/27	1	279.00	2	279.00	281.00	-1	7,496	-0.01%
2019/05/24	1	294.50	0	0.00	287.00	1	7,704	0.01%
2019/05/23	0	0.00	1	292.50	292.00	-1	7,892	-0.01%
2019/05/17	1	291.50	2	293.25	291.00	-1	7,829	-0.01%
2019/05/15	0	0.00	3	291.17	290.00	-3	7,722	-0.04%
2019/05/13	3	287.67	0	0.00	286.50	3	7,682	0.04%
2019/05/10	1	305.00	0	0.00	298.50	1	7,872	0.01%
2019/05/09	0	0.00	2	303.00	300.00	-2	7,838	-0.03%
2019/05/07	1	312.00	1	312.50	311.00	0	7,659	0.00%
2019/05/06	1	303.00	0	0.00	306.00	1	7,561	0.01%
2019/05/03	4	307.00	3	306.67	309.00	1	7,464	0.01%
2019/05/02	2.1	303.00	3	304.00	298.00	-0.9	7,205	-0.01%
2019/04/30	4	294.25	1	292.00	295.50	3	6,913	0.04%
2019/04/26	0.2	290.00	0	0.00	290.00	0.2	6,884	0.00%
2019/04/17	1	288.00	0	0.00	288.50	1	6,816	0.01%
2019/04/16	0	0.00	1	300.00	300.00	-1	6,566	-0.02%
2019/04/12	2	296.00	2	295.00	293.50	0	6,523	0.00%
2019/04/11	2	295.75	0	0.00	291.50	2	6,478	0.03%
2019/04/10	1	302.00	0	0.00	300.00	1	6,347	0.02%
2019/04/09	0	0.00	2	299.00	299.50	-2	6,197	-0.03%
2019/04/03	0	0.00	1	290.00	290.50	-1	5,958	-0.02%
2019/04/02	0	0.00	1	291.00	290.50	-1	5,872	-0.02%
2019/04/01	0	0.00	1	285.00	285.50	-1	5,738	-0.02%
2019/03/28	1	283.00	0	0.00	276.50	1	5,624	0.02%
2019/03/26	0	0.00	1	280.00	281.00	-1	5,698	-0.02%
2019/03/25	2	277.75	2	277.50	276.50	0	5,673	0.00%
2019/03/22	1.1	281.14	18	282.89	284.00	-16.9	5,618	-0.30%
2019/03/21	1	278.50	0	0.00	277.50	1	5,456	0.02%
2019/03/19	1	274.00	0	0.00	275.50	1	5,414	0.02%
2019/03/18	0	0.00	2	280.50	278.00	-2	5,364	-0.04%
2019/03/14	0	0.00	1	276.50	272.50	-1	5,346	-0.02%
2019/03/13	10	271.00	1	270.50	273.00	9	5,402	0.17%
2019/03/12	1	271.50	0	0.00	270.50	1	5,438	0.02%
2019/03/11	1	269.00	1	270.50	270.00	0	5,514	0.00%
2019/03/08	2	269.00	0	0.00	267.50	2	5,580	0.04%
2019/03/07	2	277.75	1	273.00	274.00	1	5,564	0.02%
2019/03/06	0	0.00	1	279.50	280.00	-1	5,571	-0.02%
2019/03/05	1	277.00	0	0.00	273.00	1	5,485	0.02%
2019/03/04	2	281.75	1	280.00	277.00	1	5,444	0.02%
2019/02/26	7	287.07	15	288.27	276.50	-8	5,245	-0.15%
2019/02/25	2	279.75	2.1	277.45	282.50	-0.1	5,028	0.00%
2019/02/22	3	262.83	3	265.33	264.00	0	4,754	0.00%
2019/02/20	0	0.00	3	254.50	255.50	-3	4,480	-0.07%
2019/02/19	3	250.00	0	0.00	250.00	3	4,495	0.07%
2019/02/18	1	253.50	0	0.00	253.50	1	4,487	0.02%
2019/02/14	10	256.00	0	0.00	255.50	10	4,475	0.22%
2019/02/13	2	257.50	4	259.25	259.00	-2	4,503	-0.04%
2019/01/29	1	244.50	1	246.00	245.50	0	4,198	0.00%
2019/01/25	0	0.00	1	249.00	248.00	-1	4,258	-0.02%
2019/01/24	2	244.50	0	0.00	244.50	2	4,309	0.05%
2019/01/18	1	243.50	0	0.00	244.00	1	4,495	0.02%
2019/01/17	0	0.00	10	236.50	237.00	-10	4,491	-0.22%
2019/01/16	1	233.00	1	235.00	237.00	0	4,540	0.00%
2019/01/14	0	0.00	1	231.50	231.50	-1	4,492	-0.02%
2019/01/10	10	227.00	0	0.00	226.00	10	4,497	0.22%
2019/01/09	1	226.00	9	229.89	226.00	-8	4,501	-0.18%
2019/01/07	1	219.00	0	0.00	219.00	1	4,459	0.02%
2019/01/03	0	0.00	1	224.50	223.50	-1	4,634	-0.02%
2019/01/02	2	220.75	1	229.50	220.50	1	4,644	0.02%
2018/12/27	0	0.00	1	226.00	225.00	-1	4,758	-0.02%
2018/12/21	4	223.38	1	226.00	223.50	3	5,001	0.06%
2018/12/20	1	229.00	5	225.00	225.00	-4	4,975	-0.08%
2018/12/18	10	234.50	0	0.00	234.50	10	4,868	0.21%
2018/12/11	0	0.00	1	228.50	228.00	-1	4,951	-0.02%
2018/12/05	1	245.00	0	0.00	244.50	1	4,887	0.02%
2018/12/04	1	251.50	3	248.83	252.00	-2	4,914	-0.04%
2018/11/29	3	238.83	0	0.00	231.50	3	4,746	0.06%
2018/11/27	0	0.00	1	230.00	232.00	-1	4,711	-0.02%
2018/11/26	1	225.00	2	228.00	228.00	-1	4,754	-0.02%
2018/11/21	0	0.00	10	223.00	223.00	-10	4,963	-0.20%
2018/11/19	0	0.00	1	221.50	223.50	-1	4,952	-0.02%
2018/11/16	1	227.00	0	0.00	220.00	1	4,986	0.02%
2018/11/14	10	231.50	0	0.00	230.00	10	4,975	0.20%
2018/11/09	1	230.00	1	229.50	228.50	0	5,214	0.00%
2018/11/08	2	234.75	11	234.36	235.00	-9	5,176	-0.17%
2018/11/07	1	233.50	2	232.75	235.00	-1	5,158	-0.02%
2018/11/06	10	227.00	0	0.00	230.00	10	5,183	0.19%
2018/11/05	0	0.00	1	225.50	230.00	-1	5,120	-0.02%
2018/11/02	1	226.50	2	228.00	227.50	-1	5,105	-0.02%
2018/11/01	5	226.80	4	223.13	223.50	1	5,060	0.02%
2018/10/31	1	214.00	6	220.67	227.50	-5	4,993	-0.10%
2018/10/30	2	210.50	3	208.00	207.00	-1	4,864	-0.02%
2018/10/29	5	201.50	0	0.00	208.00	5	4,905	0.10%
2018/10/26	1	212.00	2	201.50	202.00	-1	4,943	-0.02%
2018/10/24	2	208.25	1	214.50	214.00	1	5,195	0.02%
2018/10/23	2	216.75	2	217.50	214.00	0	5,206	0.00%
2018/10/22	1	221.50	0	0.00	221.50	1	5,281	0.02%
2018/10/19	1	220.00	1	222.00	222.50	0	5,355	0.00%
2018/10/18	0	0.00	1	227.00	225.00	-1	5,424	-0.02%
2018/10/17	1	224.50	1	225.50	224.50	0	5,694	0.00%
2018/10/16	1	222.00	1	222.50	222.00	0	5,813	0.00%
2018/10/08	1	234.00	0	0.00	233.50	1	5,491	0.02%
2018/10/05	1	238.00	0	0.00	234.50	1	5,462	0.02%
2018/10/03	1	242.50	1	242.50	246.00	0	5,377	0.00%
2018/10/02	2	245.50	0	0.00	245.00	2	5,411	0.04%
2018/10/01	0	0.00	1	250.00	250.00	-1	5,441	-0.02%
2018/09/28	1	245.50	0	0.00	246.50	1	5,533	0.02%
2018/09/27	0.1	242.00	0	0.00	241.50	0.1	5,601	0.00%
2018/09/20	10	241.00	10	237.50	238.00	0	5,698	0.00%
2018/09/14	1	246.00	1	245.00	245.50	0	5,883	0.00%
2018/09/12	1	243.50	1	246.50	244.00	0	5,888	0.00%
2018/09/06	0	0.00	1.1	255.91	255.00	-1.1	5,865	-0.02%
2018/09/05	1	254.00	1	255.50	254.00	0	5,861	0.00%
2018/08/31	1	250.50	1	249.50	251.50	0	5,920	0.00%
2018/08/30	0	0.00	1	256.50	256.00	-1	5,884	-0.02%
2018/08/29	1	256.00	1	254.50	256.00	0	5,905	0.00%
2018/08/28	1	254.00	1	252.00	252.00	0	5,883	0.00%
2018/08/27	0.2	248.50	0	0.00	247.50	0.2	5,858	0.00%
2018/08/22	2	246.00	1	248.00	247.50	1	5,978	0.02%
2018/08/17	2	249.00	1	247.00	247.00	1	5,874	0.02%
2018/08/16	2	251.50	1	248.00	247.50	1	5,817	0.02%
2018/08/13	1	265.50	0	0.00	263.50	1	5,803	0.02%
2018/08/02	2	276.00	0	0.00	269.00	2	6,040	0.03%
2018/08/01	0	0.00	23	267.48	275.00	-23	5,966	-0.39%
2018/07/31	16	252.88	0	0.00	254.00	16	5,781	0.28%
2018/07/30	2	262.75	0	0.00	260.00	2	5,675	0.04%
2018/07/27	0	0.00	6	269.58	267.50	-6	5,670	-0.11%
2018/07/25	0	0.00	1	254.00	262.50	-1	5,789	-0.02%
2018/07/24	11.1	256.17	5	254.50	255.00	6.1	5,831	0.10%
2018/07/23	3	272.67	0	0.00	271.50	3	5,656	0.05%
2018/07/20	1	280.50	0	0.00	280.00	1	5,694	0.02%
2018/07/19	0.1	284.00	0	0.00	284.00	0.1	5,743	0.00%
2018/07/16	1.1	282.71	0	0.00	282.50	1.1	6,005	0.02%
2018/07/12	0	0.00	1	277.00	283.00	-1	6,621	-0.02%
2018/07/10	0	0.00	1	276.50	280.00	-1	6,710	-0.01%
2018/07/06	1	285.50	0	0.00	285.00	1	6,683	0.01%
2018/07/05	1	290.00	1	281.00	281.50	0	6,677	0.00%
2018/07/02	0	0.00	1	307.50	305.00	-1	6,707	-0.01%
2018/06/29	1	300.00	0	0.00	300.00	1	6,663	0.02%
2018/06/28	1	295.50	0	0.00	297.00	1	6,615	0.02%
2018/06/27	0	0.00	1	301.00	296.50	-1	6,709	-0.01%
2018/06/21	0	0.00	1	311.50	312.00	-1	6,932	-0.01%
2018/06/20	1	311.50	0	0.00	310.00	1	6,974	0.01%
2018/06/19	0	0.00	1	316.50	312.00	-1	6,973	-0.01%
2018/06/14	1	315.00	0	0.00	315.00	1	7,291	0.01%
2018/06/13	2	322.00	1	324.00	320.50	1	7,526	0.01%
2018/06/11	0	0.00	1	331.50	332.50	-1	7,748	-0.01%
2018/06/08	0	0.00	1	327.00	330.00	-1	7,750	-0.01%
2018/06/05	1	328.00	0	0.00	325.00	1	8,028	0.01%
2018/06/04	0	0.00	2	328.00	329.50	-2	8,154	-0.02%
2018/05/30	1	310.50	0	0.00	310.00	1	8,197	0.01%
2018/05/24	0	0.00	3	322.00	322.00	-3	8,449	-0.04%
2018/05/23	0	0.00	4	320.50	320.00	-4	8,496	-0.05%
2018/05/21	0	0.00	1	315.50	314.00	-1	8,566	-0.01%
2018/05/18	1	308.00	0	0.00	313.00	1	8,607	0.01%
2018/05/17	1	315.00	0	0.00	310.00	1	8,659	0.01%
2018/05/16	5	320.50	0	0.00	319.00	5	8,591	0.06%
2018/05/15	2	320.00	2	321.50	319.00	0	8,657	0.00%
2018/05/14	2	318.50	0	0.00	320.00	2	8,779	0.02%
2018/05/11	3	320.67	0	0.00	319.50	3	8,782	0.03%
2018/05/10	0	0.00	2	328.50	329.50	-2	8,681	-0.02%
2018/05/09	0	0.00	3	329.33	328.00	-3	8,819	-0.03%
2018/05/08	1	325.50	1	326.00	325.00	0	8,867	0.00%
2018/05/07	6	319.67	1	332.50	318.50	5	8,894	0.06%
2018/05/03	2	322.25	0	0.00	320.00	2	8,857	0.02%
2018/05/02	3	331.00	3	341.50	331.00	0	8,786	0.00%
2018/04/30	0	0.00	2	340.50	340.00	-2	8,763	-0.02%
2018/04/27	0	0.00	1	333.00	339.50	-1	8,754	-0.01%
2018/04/26	3	324.33	0	0.00	323.50	3	8,708	0.03%
2018/04/25	3	336.50	2	336.00	337.00	1	8,622	0.01%
2018/04/20	1	353.00	5	357.60	354.50	-4	8,487	-0.05%
2018/04/19	2	365.75	1	371.00	360.50	1	8,406	0.01%
2018/04/18	5	358.60	2	355.25	362.00	3	8,208	0.04%
2018/04/03	1	328.00	0	0.00	328.00	1	7,728	0.01%
2018/03/31	1	340.00	0	0.00	340.50	1	7,707	0.01%
2018/03/30	0	0.00	1.2	344.55	340.00	-1.2	7,745	-0.02%
2018/03/28	0	0.00	0.3	333.00	333.00	-0.3	7,594	0.00%
2018/03/26	1	344.00	0	0.00	347.00	1	7,360	0.01%
2018/03/23	0	0.00	4.1	328.00	328.00	-4.1	7,205	-0.06%
2018/03/22	4	335.00	0	0.00	336.00	4	7,199	0.06%
2018/03/20	4	338.25	4	337.00	342.50	0	7,183	0.00%
2018/03/19	1	337.00	2	337.25	334.00	-1	6,988	-0.01%
2018/03/12	1	319.50	0	0.00	317.00	1	6,573	0.02%
2018/03/07	0	0.00	6	306.00	300.00	-6	6,474	-0.09%
2018/03/02	0	0.00	1	304.50	302.50	-1	6,432	-0.02%
2018/03/01	3	299.50	3	301.00	299.50	0	6,373	0.00%
2018/02/27	6	303.00	0	0.00	301.00	6	6,282	0.10%
2018/02/23	0.1	300.50	0	0.00	300.50	0.1	6,219	0.00%
2018/02/12	3	284.50	3	286.83	285.00	0	6,153	0.00%
2018/02/06	1	292.00	0	0.00	286.50	1	6,142	0.02%
2018/02/01	0	0.00	1	307.00	307.00	-1	6,236	-0.02%
2018/01/30	1	301.50	0	0.00	299.00	1	6,091	0.02%
2018/01/29	2	308.00	2	314.00	308.00	0	6,198	0.00%
2018/01/24	1	310.00	0	0.00	307.50	1	6,343	0.02%
2018/01/23	0	0.00	10	317.50	318.00	-10	6,460	-0.15%
2018/01/19	1	317.50	2	317.00	319.00	-1	6,536	-0.02%
2018/01/18	1	317.00	2	320.00	319.50	-1	6,576	-0.02%
2018/01/11	10	303.00	0	0.00	306.00	10	6,746	0.15%
2018/01/09	0	0.00	0.2	303.00	304.00	-0.2	6,854	0.00%