聯發科 (2454)-兆豐-中壢券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1040
漲跌
▲40
漲幅
+4.00%
成交量
6,593張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	1040.71	1.2	1045.00	1040.00	-1.1	8,181	-0.01%
2024/04/30	0.1	1010.00	0	0.00	992.00	0.1	8,260	0.00%
2024/04/29	1.1	1039.54	0.1	1030.00	1015.00	1	8,263	0.01%
2024/04/26	0	0.00	1.1	996.14	1005.00	-1.1	8,286	-0.01%
2024/04/25	1.3	984.24	3.3	987.18	981.00	-2	8,341	-0.02%
2024/04/24	0	1007.89	0	0.00	1010.00	0	8,353	0.00%
2024/04/23	1.4	978.49	0	0.00	972.00	1.4	8,440	0.02%
2024/04/22	0.2	971.55	4	974.01	966.00	-3.8	8,512	-0.05%
2024/04/19	3.5	996.09	1.3	995.00	993.00	2.2	8,431	0.03%
2024/04/18	0	1040.00	0	0.00	1050.00	0	8,249	0.00%
2024/04/17	1.1	1059.59	0	0.00	1050.00	1.1	8,243	0.01%
2024/04/16	0.3	1072.21	0	1070.00	1055.00	0.2	8,185	0.00%
2024/04/15	2.3	1122.40	1	1110.05	1110.00	1.3	8,081	0.02%
2024/04/12	2	1175.03	0	0.00	1180.00	2	8,021	0.03%
2024/04/11	0	1210.00	2	1217.30	1200.00	-2	8,026	-0.02%
2024/04/10	0	1200.00	2.1	1202.38	1195.00	-2.1	8,062	-0.03%
2024/04/09	0	0.00	0.1	1170.00	1160.00	-0.1	8,165	0.00%
2024/04/08	0	1155.00	0	0.00	1150.00	0	8,276	0.00%
2024/04/01	0	1170.00	0	1165.00	1160.00	0	8,388	0.00%
2024/03/29	0.3	1179.62	5	1176.00	1195.00	-4.7	8,352	-0.06%
2024/03/28	0	1152.81	0	1150.00	1160.00	0	8,270	0.00%
2024/03/27	0.1	1165.40	0.5	1125.00	1165.00	-0.3	8,209	0.00%
2024/03/26	0	1143.75	0	0.00	1130.00	0	8,183	0.00%
2024/03/22	0.1	1130.00	0	1130.00	1125.00	0.1	8,210	0.00%
2024/03/21	5	1137.02	0	0.00	1140.00	5	8,193	0.06%
2024/03/20	0	1135.00	0	1140.00	1130.00	0	8,283	0.00%
2024/03/19	0.1	1145.15	0.1	1160.00	1150.00	0	8,293	0.00%
2024/03/18	1	1155.00	0.5	1150.00	1170.00	0.5	8,246	0.01%
2024/03/15	0.4	1139.94	0	1150.00	1135.00	0.4	8,223	0.00%
2024/03/14	2.2	1148.33	0	0.00	1150.00	2.2	8,175	0.03%
2024/03/13	0	0.00	2	1255.00	1215.00	-2	8,048	-0.02%
2024/03/12	0.1	1215.00	0.4	1225.00	1215.00	-0.3	7,983	0.00%
2024/03/11	0.1	1224.43	0	0.00	1225.00	0.1	7,950	0.00%
2024/03/08	0.4	1241.89	2	1252.28	1230.00	-1.7	7,942	-0.02%
2024/03/07	0	0.00	1.6	1230.00	1230.00	-1.6	7,757	-0.02%
2024/03/06	0	0.00	0	1185.00	1190.00	0	7,564	0.00%
2024/03/05	0.3	1141.67	0.1	1150.00	1155.00	0.2	7,525	0.00%
2024/03/04	0	0.00	2	1145.07	1150.00	-2	7,470	-0.03%
2024/03/01	3	1130.00	4	1124.99	1105.00	-1	7,359	-0.01%
2024/02/29	0	0.00	3	1130.00	1140.00	-3	7,252	-0.04%
2024/02/27	1	1135.00	1.2	1125.52	1115.00	-0.2	7,175	0.00%
2024/02/26	0.5	1099.00	1.4	1090.88	1115.00	-0.9	6,975	-0.01%
2024/02/23	1	1034.98	1.5	1076.03	1100.00	-0.5	6,882	-0.01%
2024/02/22	0.2	991.33	0.3	1009.09	1015.00	-0.2	6,651	0.00%
2024/02/21	0.1	982.00	0.6	980.55	981.00	-0.5	6,598	-0.01%
2024/02/20	1	978.00	0.1	975.22	982.00	0.9	6,589	0.01%
2024/02/19	0	960.00	0	0.00	963.00	0	6,590	0.00%
2024/02/16	0	0.00	0.2	967.00	970.00	-0.2	6,661	0.00%
2024/02/15	4	962.75	3.2	971.48	972.00	0.8	6,666	0.01%
2024/02/05	0.1	934.00	0	0.00	937.00	0.1	6,630	0.00%
2024/02/02	0.1	931.00	0	0.00	936.00	0.1	6,660	0.00%
2024/02/01	1.4	936.20	9	928.00	930.00	-7.6	6,651	-0.11%
2024/01/31	0.2	970.00	0	965.00	966.00	0.2	6,527	0.00%
2024/01/30	0.1	951.00	1.1	950.47	963.00	-1	6,494	-0.01%
2024/01/29	1.1	934.03	0	0.00	938.00	1.1	6,457	0.02%
2024/01/26	0.1	935.27	0	0.00	936.00	0.1	6,433	0.00%
2024/01/25	3.3	937.15	4.1	943.70	943.00	-0.8	6,506	-0.01%
2024/01/24	0	0.00	0.2	931.33	936.00	-0.2	6,471	0.00%
2024/01/23	0.1	917.48	0	0.00	911.00	0.1	6,521	0.00%
2024/01/22	2.3	930.23	1.3	922.24	922.00	1	6,690	0.02%
2024/01/19	0.1	911.08	1	912.00	920.00	-0.9	6,650	-0.01%
2024/01/18	1	887.26	1	893.00	897.00	0	6,590	0.00%
2024/01/17	7.2	884.07	1	879.00	879.00	6.2	6,586	0.09%
2024/01/16	4.3	907.65	2.3	899.46	895.00	2	6,479	0.03%
2024/01/15	1.1	922.28	2	935.00	922.00	-0.9	6,397	-0.01%
2024/01/12	1	925.93	2	922.00	926.00	-1	6,468	-0.02%
2024/01/11	0.1	926.83	0	0.00	920.00	0.1	6,515	0.00%
2024/01/10	1.1	924.25	1	927.00	924.00	0.1	6,528	0.00%
2024/01/09	2.4	927.80	1	937.96	928.00	1.4	6,595	0.02%
2024/01/08	2	922.49	2	920.51	920.00	0	6,594	0.00%
2024/01/05	0	926.00	0	925.00	921.00	0	6,666	0.00%
2024/01/04	1	939.37	1	928.00	928.00	0	6,686	0.00%
2024/01/03	2.2	971.72	5.2	953.96	953.00	-3	6,753	-0.04%
2024/01/02	2.2	990.44	0	0.00	981.00	2.2	6,593	0.03%
2023/12/29	1	1019.95	0	1015.00	1015.00	1	6,519	0.02%
2023/12/27	2	1037.49	0	0.00	1040.00	2	6,643	0.03%
2023/12/26	3	1003.32	0.2	1000.00	1000.00	2.8	6,565	0.04%
2023/12/25	0.3	992.42	0	993.00	995.00	0.2	6,574	0.00%
2023/12/22	0	0.00	1	984.00	990.00	-1	6,583	-0.02%
2023/12/21	1.1	973.14	0	0.00	976.00	1.1	6,592	0.02%
2023/12/20	0	988.33	0.3	987.00	983.00	-0.3	6,594	0.00%
2023/12/19	0	984.67	0	0.00	992.00	0	6,614	0.00%
2023/12/18	0	986.00	2	987.00	989.00	-2	6,614	-0.03%
2023/12/15	2	985.02	2.1	992.95	996.00	-0.1	6,618	0.00%
2023/12/14	3	961.67	3.4	964.65	966.00	-0.4	6,525	-0.01%
2023/12/13	0	0.00	1.6	951.14	955.00	-1.6	6,615	-0.02%
2023/12/12	1	942.00	2	939.00	939.00	-1	6,787	-0.01%
2023/12/11	1.1	938.87	0	0.00	941.00	1.1	6,804	0.02%
2023/12/08	0.2	941.50	0	940.00	943.00	0.2	6,863	0.00%
2023/12/07	6	933.50	3	934.67	931.00	3	6,890	0.04%
2023/12/06	2	929.00	0	0.00	927.00	2	6,874	0.03%
2023/12/05	0	924.89	0	0.00	929.00	0	6,897	0.00%
2023/12/04	0.1	935.48	0	936.00	933.00	0	6,864	0.00%
2023/12/01	0	941.00	0	0.00	947.00	0	6,830	0.00%
2023/11/30	0	942.00	0	0.00	945.00	0	6,854	0.00%
2023/11/29	0	0.00	0	945.00	948.00	0	6,772	0.00%
2023/11/28	0.3	935.92	0	0.00	942.00	0.3	6,736	0.00%
2023/11/27	1	947.94	1	941.00	931.00	0	6,738	0.00%
2023/11/24	2.1	937.95	2	944.00	945.00	0.1	6,715	0.00%
2023/11/22	2	936.01	2.1	939.89	942.00	-0.1	6,738	0.00%
2023/11/21	2	925.01	2	927.43	926.00	0	6,725	0.00%
2023/11/20	1	914.00	1.1	912.00	912.00	-0.1	6,660	0.00%
2023/11/17	0	0.00	1.1	899.91	904.00	-1.1	6,577	-0.02%
2023/11/16	0	897.33	0	0.00	893.00	0	6,559	0.00%
2023/11/15	0	906.00	0	0.00	908.00	0	6,476	0.00%
2023/11/14	0	906.00	0	0.00	905.00	0	6,389	0.00%
2023/11/13	1	914.97	0	916.00	906.00	1	6,386	0.02%
2023/11/10	1	888.99	1.1	887.32	884.00	-0.1	6,327	0.00%
2023/11/09	0	902.00	0	906.00	905.00	0	6,247	0.00%
2023/11/08	3	905.70	3	909.84	914.00	0	6,192	0.00%
2023/11/07	0	0.00	0	891.80	888.00	0	6,118	0.00%
2023/11/06	1	883.80	1	889.00	882.00	0	6,072	0.00%
2023/11/03	0	0.00	0.2	869.46	870.00	-0.2	6,004	0.00%
2023/11/02	1	861.00	2	869.50	868.00	-1	6,004	-0.02%
2023/11/01	2.1	843.09	1	842.00	846.00	1.1	5,901	0.02%
2023/10/31	0.2	848.36	1.1	852.58	842.00	-0.9	5,899	-0.01%
2023/10/30	1	837.09	8.1	855.09	857.00	-7.1	5,868	-0.12%
2023/10/27	1.2	808.06	0	0.00	801.00	1.2	5,830	0.02%
2023/10/26	0.1	813.82	0	0.00	817.00	0.1	5,993	0.00%
2023/10/25	0.1	821.48	0	0.00	822.00	0.1	5,972	0.00%
2023/10/24	0	812.00	0	0.00	816.00	0	5,942	0.00%
2023/10/23	4	823.00	0	0.00	821.00	4	5,974	0.07%
2023/10/20	0	0.00	2.1	813.67	828.00	-2.1	6,001	-0.03%
2023/10/19	0	0.00	2	833.45	830.00	-2	5,982	-0.03%
2023/10/18	0.1	815.50	0.2	813.47	813.00	-0.1	6,048	0.00%
2023/10/17	0.2	844.10	1	833.07	825.00	-0.8	5,962	-0.01%
2023/10/16	4	835.00	1	840.00	840.00	3	5,928	0.05%
2023/10/13	0	0.00	0.2	828.45	842.00	-0.2	5,910	0.00%
2023/10/12	0	811.00	1.1	812.91	815.00	-1.1	5,818	-0.02%
2023/10/11	0	812.00	0.4	809.42	814.00	-0.4	5,806	-0.01%
2023/10/06	0	784.00	0	0.00	786.00	0	5,683	0.00%
2023/10/05	0	0.00	0.2	783.50	786.00	-0.2	5,699	0.00%
2023/10/04	0	0.00	0.1	775.00	780.00	-0.1	5,662	0.00%
2023/10/03	0	0.00	0.1	776.00	772.00	-0.1	5,629	0.00%
2023/09/27	1	730.00	1	737.00	737.00	0	5,531	0.00%
2023/09/26	1	739.00	0	738.00	737.00	1	5,530	0.02%
2023/09/25	0	0.00	1	760.00	755.00	-1	5,515	-0.02%
2023/09/22	1	734.00	0	735.00	746.00	1	5,511	0.02%
2023/09/21	0	748.00	0	0.00	746.00	0	5,456	0.00%
2023/09/20	0	757.00	1	763.95	759.00	-1	5,441	-0.02%
2023/09/19	0	774.00	0.1	775.00	773.00	-0.1	5,433	0.00%
2023/09/18	0	786.00	0.1	771.88	782.00	-0.1	5,405	0.00%
2023/09/15	1.1	761.50	4.4	751.08	763.00	-3.2	5,396	-0.06%
2023/09/14	0	0.00	1	727.00	733.00	-1	5,534	-0.02%
2023/09/13	0	0.00	0	740.00	732.00	0	5,770	0.00%
2023/09/12	0	0.00	1.3	725.76	728.00	-1.3	5,785	-0.02%
2023/09/11	0	708.78	0	0.00	714.00	0	5,808	0.00%
2023/09/08	2	704.99	2	708.00	709.00	0	5,861	0.00%
2023/09/07	0	0.00	0.2	714.00	717.00	-0.2	5,907	0.00%
2023/09/05	0	0.00	2.3	716.19	718.00	-2.3	5,943	-0.04%
2023/09/04	0	0.00	0	710.00	711.00	0	5,984	0.00%
2023/08/31	0	705.00	0.7	709.00	705.00	-0.7	6,053	-0.01%
2023/08/29	6	709.17	0	0.00	710.00	6	6,080	0.10%
2023/08/28	2	704.49	2	704.94	701.00	0	6,097	0.00%
2023/08/25	3	693.33	0	0.00	694.00	3	6,199	0.05%
2023/08/24	0.1	688.67	2	686.50	691.00	-1.9	6,377	-0.03%
2023/08/23	0	673.00	0	0.00	671.00	0	6,451	0.00%
2023/08/22	1	672.05	1	679.00	672.00	0	6,596	0.00%
2023/08/21	1	669.00	1	672.00	669.00	0	6,612	0.00%
2023/08/18	0.1	676.00	0	0.00	674.00	0.1	6,661	0.00%
2023/08/17	1	675.05	0	0.00	674.00	1	6,696	0.02%
2023/08/16	0.1	689.00	1.2	690.68	689.00	-1.1	6,693	-0.02%
2023/08/15	0	680.00	0	0.00	678.00	0	6,677	0.00%
2023/08/14	0.1	672.92	0	675.00	672.00	0.1	6,704	0.00%
2023/08/11	2	679.02	0	679.00	679.00	2	6,776	0.03%
2023/08/10	0	693.00	0.3	697.33	693.00	-0.3	6,757	0.00%
2023/08/09	0	698.00	0	0.00	701.00	0	6,745	0.00%
2023/08/08	0.1	694.98	0	0.00	690.00	0.1	6,777	0.00%
2023/08/04	1.1	709.58	1	706.00	706.00	0.1	6,741	0.00%
2023/08/02	2	716.76	1.1	714.09	709.00	0.9	6,665	0.01%
2023/08/01	1.4	709.30	3.4	701.30	713.00	-2	6,565	-0.03%
2023/07/31	2	689.94	5.3	691.17	690.00	-3.3	6,386	-0.05%
2023/07/28	1.1	658.02	0	0.00	658.00	1.1	6,200	0.02%
2023/07/27	2	657.52	0	0.00	658.00	2	6,239	0.03%
2023/07/26	0.5	657.42	0	0.00	655.00	0.5	6,267	0.01%
2023/07/25	1.3	672.75	0	0.00	665.00	1.3	6,257	0.02%
2023/07/24	3	680.97	1	687.78	675.00	2	6,219	0.03%
2023/07/21	1.2	665.97	1	678.06	682.00	0.2	6,214	0.00%
2023/07/20	1	696.00	0	0.00	692.00	1	6,162	0.02%
2023/07/19	0	694.00	2	695.01	696.00	-2	6,199	-0.03%
2023/07/18	0.1	682.92	0	0.00	683.00	0.1	6,180	0.00%
2023/07/17	3.1	685.24	0	0.00	683.00	3.1	6,267	0.05%
2023/07/14	1	686.16	2	691.55	692.00	-1	6,375	-0.02%
2023/07/13	1	687.02	1	690.00	680.00	0	6,507	0.00%
2023/07/12	1.1	684.07	0	684.00	685.00	1.1	6,656	0.02%
2023/07/11	0.1	681.43	2	684.00	686.00	-1.9	6,664	-0.03%
2023/07/10	4.1	676.24	0	0.00	673.00	4.1	6,692	0.06%
2023/07/07	0	682.27	1	680.00	682.00	-1	6,657	-0.01%
2023/07/06	0	693.00	0	0.00	690.00	0	6,660	0.00%
2023/07/04	0	702.00	0	0.00	700.00	0	6,698	0.00%
2023/07/03	0	0.00	0	696.00	691.00	0	6,780	0.00%
2023/06/30	0	691.00	0	0.00	688.00	0	6,804	0.00%
2023/06/29	0.1	699.11	0	0.00	696.00	0.1	6,781	0.00%
2023/06/28	1.1	686.73	1	693.00	695.00	0.1	6,759	0.00%
2023/06/27	0	688.00	0.1	685.00	681.00	-0.1	6,755	0.00%
2023/06/26	0	690.00	0	0.00	685.00	0	6,729	0.00%
2023/06/21	3.2	688.06	1	691.00	693.00	2.2	6,725	0.03%
2023/06/20	1.9	702.01	2	707.00	691.00	-0.1	6,613	0.00%
2023/06/19	1	785.00	0.2	784.00	785.00	0.8	6,287	0.01%
2023/06/16	0.3	756.29	0.1	753.00	751.00	0.3	6,046	0.00%
2023/06/15	1	773.95	0	0.00	766.00	1	5,965	0.02%
2023/06/13	0	0.00	0.6	777.14	779.00	-0.6	5,954	-0.01%
2023/06/12	0	766.00	1.1	766.98	767.00	-1.1	5,921	-0.02%
2023/06/09	0	765.00	0.1	766.00	764.00	-0.1	5,940	0.00%
2023/06/08	1	764.01	1.1	768.29	768.00	-0.1	5,946	0.00%
2023/06/07	0	0.00	0.1	765.00	768.00	-0.1	5,921	0.00%
2023/06/06	0	755.13	0	0.00	757.00	0	5,920	0.00%
2023/06/05	1	760.00	1	766.00	759.00	0	5,990	0.00%
2023/06/02	0.2	755.00	0.1	755.00	751.00	0.1	5,988	0.00%
2023/06/01	1	755.99	5	749.00	748.00	-4	6,005	-0.07%
2023/05/31	1.1	758.09	1.3	761.49	759.00	-0.3	6,008	0.00%
2023/05/30	1.1	770.82	3.1	766.65	763.00	-2	5,965	-0.03%
2023/05/29	5	753.00	0.1	749.67	738.00	4.9	5,953	0.08%
2023/05/26	1.1	709.00	1.5	727.76	730.00	-0.4	5,919	-0.01%
2023/05/25	0.1	714.00	0.2	713.01	708.00	-0.2	5,864	0.00%
2023/05/24	0.1	705.00	0	0.00	711.00	0.1	5,857	0.00%
2023/05/23	1	718.00	1.2	719.08	716.00	-0.2	5,807	0.00%
2023/05/22	0	0.00	1	705.00	705.00	-1	5,763	-0.02%
2023/05/18	0.1	688.00	0	0.00	689.00	0.1	5,748	0.00%
2023/05/17	1	688.00	2	684.50	685.00	-1	5,785	-0.02%
2023/05/16	0	0.00	1.1	682.00	680.00	-1.1	5,709	-0.02%
2023/05/15	0.1	678.77	0	0.00	680.00	0.1	5,715	0.00%
2023/05/12	0	663.00	0	0.00	673.00	0	5,708	0.00%
2023/05/11	0.1	668.04	0	0.00	668.00	0.1	5,688	0.00%
2023/05/10	0	668.52	0	0.00	668.00	0	5,765	0.00%
2023/05/09	0	0.00	0	678.00	677.00	0	5,820	0.00%
2023/05/08	0.1	678.00	0	0.00	675.00	0.1	5,909	0.00%
2023/05/05	0.1	675.02	0	0.00	675.00	0.1	5,965	0.00%
2023/05/04	0.2	670.00	1.2	670.17	668.00	-1	6,096	-0.02%
2023/05/03	0.1	677.69	0.1	678.00	680.00	0	6,099	0.00%
2023/05/02	0.2	670.56	0.1	672.00	671.00	0.1	6,171	0.00%
2023/04/28	1.1	667.00	0	0.00	665.00	1.1	6,300	0.02%
2023/04/27	0	664.00	0	0.00	662.00	0	6,268	0.00%
2023/04/26	0.1	641.68	0	0.00	649.00	0.1	6,271	0.00%
2023/04/25	1.7	658.05	0	0.00	650.00	1.7	6,263	0.03%
2023/04/24	0	678.68	0	0.00	676.00	0	6,226	0.00%
2023/04/21	1.4	674.65	0.4	670.00	665.00	1	6,262	0.02%
2023/04/20	3.2	675.01	3	677.33	673.00	0.2	6,320	0.00%
2023/04/19	1.1	681.85	1	679.00	675.00	0.1	6,272	0.00%
2023/04/18	6.1	693.29	5	692.80	688.00	1.1	6,207	0.02%
2023/04/17	3.2	703.64	0	0.00	709.00	3.2	6,062	0.05%
2023/04/14	1	756.00	0	0.00	748.00	1	5,874	0.02%
2023/04/12	0	753.00	0	0.00	758.00	0	5,830	0.00%
2023/04/11	0.1	756.00	3	753.67	756.00	-2.9	5,831	-0.05%
2023/04/10	2.1	741.07	2	747.00	742.00	0.1	5,902	0.00%
2023/04/07	3.1	749.98	0	0.00	749.00	3.1	5,839	0.05%
2023/04/06	0.5	759.98	0	0.00	753.00	0.5	5,791	0.01%
2023/03/31	0	784.00	1	785.00	787.00	-1	5,686	-0.02%
2023/03/30	0.1	782.00	0	0.00	778.00	0.1	5,681	0.00%
2023/03/29	0.1	772.00	0.2	773.00	773.00	0	5,709	0.00%
2023/03/28	2.3	776.00	0	0.00	766.00	2.3	5,757	0.04%
2023/03/27	2	780.00	1	783.94	780.00	1	5,800	0.02%
2023/03/23	0	0.00	2	788.50	793.00	-2	6,115	-0.03%
2023/03/22	0	0.00	0.1	780.50	781.00	-0.1	6,119	0.00%
2023/03/20	0	0.00	1	778.00	770.00	-1	6,125	-0.02%
2023/03/17	1	771.00	1	770.00	773.00	0	6,110	0.00%
2023/03/16	1	748.01	1	764.00	756.00	0	6,067	0.00%
2023/03/14	0	757.00	0.1	764.13	761.00	-0.1	6,053	0.00%
2023/03/13	0	750.00	0	0.00	764.00	0	6,044	0.00%
2023/03/10	0.1	756.37	2	754.00	756.00	-1.9	6,029	-0.03%
2023/03/09	0	770.00	0	0.00	767.00	0	6,046	0.00%
2023/03/08	3.2	769.55	2	769.00	768.00	1.2	6,112	0.02%
2023/03/07	3	785.67	2	786.00	788.00	1	6,058	0.02%
2023/03/06	1	784.00	3.1	785.94	784.00	-2.1	6,062	-0.03%
2023/03/03	2	776.99	0.1	775.00	775.00	1.9	6,033	0.03%
2023/03/02	0.1	777.00	0.2	780.00	775.00	-0.1	6,049	0.00%
2023/03/01	0	0.00	1	790.54	791.00	-1	5,944	-0.02%
2023/02/24	1	723.32	1.2	747.48	723.00	-0.1	5,788	0.00%
2023/02/23	2	745.00	3	729.34	745.00	-1	5,727	-0.02%
2023/02/22	2	714.00	1	718.00	713.00	1	5,693	0.02%
2023/02/21	1	725.00	1	730.00	725.00	0	5,736	0.00%
2023/02/20	1	726.00	1.1	725.43	726.00	-0.1	5,857	0.00%
2023/02/17	3	723.00	4	713.01	723.00	-1	6,042	-0.02%
2023/02/16	1.2	708.74	1	711.98	711.00	0.1	6,143	0.00%
2023/02/15	2.2	715.20	0	0.00	710.00	2.2	6,321	0.04%
2023/02/14	3.1	738.89	4	734.00	732.00	-1	6,331	-0.02%
2023/02/13	6	730.17	5	731.80	731.00	1	6,477	0.02%
2023/02/10	0.1	744.88	0	0.00	740.00	0.1	6,539	0.00%
2023/02/09	0	0.00	0.1	743.00	749.00	-0.1	6,621	0.00%
2023/02/08	0.1	740.00	0	0.00	744.00	0.1	6,629	0.00%
2023/02/06	0	735.00	0	733.00	731.00	0	6,599	0.00%
2023/02/03	0.1	745.00	0	748.00	751.00	0.1	6,601	0.00%
2023/02/02	2	742.50	3.5	748.29	747.00	-1.5	6,768	-0.02%
2023/02/01	2	720.00	4.2	723.17	724.00	-2.2	6,685	-0.03%
2023/01/31	4	740.50	2	728.50	718.00	2	6,691	0.03%
2023/01/30	2	722.00	3	720.00	739.00	-1	6,619	-0.02%
2023/01/17	0.1	701.00	0	0.00	693.00	0.1	6,490	0.00%
2023/01/16	0	0.00	0.1	703.00	704.00	-0.1	6,511	0.00%
2023/01/13	3	705.93	2	708.00	694.00	1	6,514	0.02%
2023/01/12	0	0.00	1	712.00	715.00	-1	6,545	-0.02%
2023/01/11	1	697.00	2.1	703.57	707.00	-1.1	6,540	-0.02%
2023/01/10	0	0.00	0	691.00	694.00	0	6,535	0.00%
2023/01/09	0	669.00	0	0.00	675.00	0	6,501	0.00%
2023/01/06	0	643.00	1	642.00	660.00	-1	6,538	-0.02%
2023/01/05	1.1	630.00	0	0.00	631.00	1.1	6,535	0.02%
2023/01/04	1	636.05	1	638.00	636.00	0	6,561	0.00%
2023/01/03	0	642.45	1	630.00	644.00	-1	6,650	-0.01%
2022/12/30	1	625.03	0	0.00	625.00	1	6,675	0.02%
2022/12/29	1.5	627.33	1	630.00	629.00	0.5	6,750	0.01%
2022/12/28	3	638.00	2	632.50	638.00	1	6,848	0.01%
2022/12/27	4.1	656.56	4	656.75	656.00	0.1	6,776	0.00%
2022/12/26	1	660.00	1	651.00	651.00	0	6,798	0.00%
2022/12/23	0	658.48	0	0.00	660.00	0	6,869	0.00%
2022/12/21	1	650.00	2	654.50	654.00	-1	7,014	-0.01%
2022/12/20	1	649.00	0	0.00	646.00	1	7,009	0.01%
2022/12/16	1	652.02	0.1	658.00	660.00	0.9	6,957	0.01%
2022/12/15	3.1	691.32	2	681.50	681.00	1.1	6,838	0.02%
2022/12/12	2	711.99	1	716.00	712.00	1	6,633	0.02%
2022/12/09	0	0.00	1	719.00	729.00	-1	6,683	-0.01%
2022/12/08	0.1	710.00	0	0.00	705.00	0.1	6,669	0.00%
2022/12/06	1	724.12	1	725.00	725.00	0	6,687	0.00%
2022/12/05	2.1	746.21	1	751.80	739.00	1.1	6,688	0.02%
2022/12/02	1	738.04	1	743.00	739.00	0	6,670	0.00%
2022/12/01	1	748.00	1	750.00	741.00	0	6,687	0.00%
2022/11/30	0	0.00	0.4	735.00	733.00	-0.4	6,640	-0.01%
2022/11/29	0	0.00	0	700.00	713.00	0	6,585	0.00%
2022/11/28	0	705.00	0.1	715.00	703.00	-0.1	6,658	0.00%
2022/11/25	1	727.01	1	731.00	727.00	0	6,686	0.00%
2022/11/22	1	710.00	1	713.01	713.00	0	6,640	0.00%
2022/11/21	0	715.50	0.1	717.00	720.00	0	6,585	0.00%
2022/11/18	0.1	720.36	0	0.00	722.00	0.1	6,562	0.00%
2022/11/17	0	724.00	0.1	728.36	725.00	-0.1	6,538	0.00%
2022/11/16	1	728.98	0.1	725.00	729.00	0.9	6,483	0.01%
2022/11/15	1	729.95	2.1	714.95	722.00	-1.1	6,409	-0.02%
2022/11/14	1	699.00	0	0.00	697.00	1	6,249	0.02%
2022/11/11	0	693.00	2	697.00	700.00	-2	6,158	-0.03%
2022/11/10	1.1	652.54	2	652.00	660.00	-0.9	5,973	-0.02%
2022/11/09	0.1	628.00	0	0.00	650.00	0.1	5,943	0.00%
2022/11/08	0	627.00	0	0.00	620.00	0	5,823	0.00%
2022/11/07	0	0.00	1	617.00	620.00	-1	5,766	-0.02%
2022/11/03	0	600.00	0	0.00	600.00	0	5,814	0.00%
2022/11/02	1	593.00	0	0.00	599.00	1	5,796	0.02%
2022/11/01	0	0.00	2	599.00	599.00	-2	5,769	-0.03%
2022/10/31	0	0.00	2	593.49	590.00	-2	5,758	-0.03%
2022/10/27	0	0.00	2	586.50	589.00	-2	5,502	-0.04%
2022/10/26	0	571.50	0	0.00	579.00	0	5,503	0.00%
2022/10/25	0	579.00	0	0.00	563.00	0	5,501	0.00%
2022/10/24	0	590.00	0	0.00	588.00	0	5,510	0.00%
2022/10/21	0	574.00	0	0.00	567.00	0	5,493	0.00%
2022/10/18	1	591.00	0	0.00	588.00	1	5,468	0.02%
2022/10/13	0.1	542.00	0	0.00	544.00	0.1	5,561	0.00%
2022/10/11	0.1	553.00	0	0.00	553.00	0.1	5,544	0.00%
2022/10/07	4	569.25	2	566.00	566.00	2	5,540	0.04%
2022/10/06	1	589.00	0	0.00	587.00	1	5,531	0.02%
2022/10/05	1	594.00	4	602.25	599.00	-3	5,528	-0.05%
2022/10/04	0	568.00	0	0.00	573.00	0	5,491	0.00%
2022/09/29	0	0.00	0.3	546.00	543.00	-0.3	5,648	-0.01%
2022/09/28	1.3	548.81	1	572.00	545.00	0.3	5,643	0.01%
2022/09/26	1.2	567.77	1	572.02	569.00	0.2	5,749	0.00%
2022/09/22	2.1	590.62	2	593.50	591.00	0.1	5,925	0.00%
2022/09/21	0	607.00	0	0.00	605.00	0	6,057	0.00%
2022/09/20	1	605.02	2	605.00	605.00	-1	6,255	-0.02%
2022/09/16	0.1	604.00	0	0.00	600.00	0.1	6,541	0.00%
2022/09/14	0	610.00	0	0.00	615.00	0	7,098	0.00%
2022/09/13	0.1	632.00	0	0.00	626.00	0.1	7,118	0.00%
2022/09/12	0.1	629.00	0	0.00	627.00	0.1	7,161	0.00%
2022/09/07	1	611.00	1	622.00	619.00	0	7,319	0.00%
2022/09/02	1	633.00	0	635.50	620.00	1	7,407	0.01%
2022/09/01	1	650.97	0	0.00	648.00	1	7,329	0.01%
2022/08/31	0	0.00	0	667.00	667.00	0	7,309	0.00%
2022/08/30	1	651.00	0	0.00	657.00	1	7,411	0.01%
2022/08/29	0	657.00	0	0.00	653.00	0	7,427	0.00%
2022/08/26	2	681.50	3	680.00	678.00	-1	7,444	-0.01%
2022/08/24	0	676.00	0	0.00	667.00	0	7,497	0.00%
2022/08/23	1	672.00	1	675.00	676.00	0	7,601	0.00%
2022/08/22	2	679.50	1	672.00	672.00	1	7,628	0.01%
2022/08/19	0	698.00	0	0.00	693.00	0	7,590	0.00%
2022/08/16	2	709.50	2	709.00	706.00	0	7,537	0.00%
2022/08/15	1.2	692.50	2.1	699.02	706.00	-0.9	7,502	-0.01%
2022/08/12	0	0.00	0.1	682.00	684.00	-0.1	7,480	0.00%
2022/08/11	1	664.07	1	670.00	670.00	0	7,486	0.00%
2022/08/10	1.2	675.48	0	0.00	668.00	1.2	7,426	0.02%
2022/08/09	1	693.00	1	699.00	694.00	0	7,387	0.00%
2022/08/05	0	0.00	2.3	710.04	717.00	-2.3	7,373	-0.03%
2022/08/04	0	687.00	0	0.00	684.00	0	7,325	0.00%
2022/08/02	0.1	677.17	0	0.00	683.00	0.1	7,368	0.00%
2022/07/27	0.1	668.00	0	0.00	677.00	0.1	7,257	0.00%
2022/07/26	0.2	683.00	0	0.00	681.00	0.2	7,285	0.00%
2022/07/25	2.1	690.02	2	690.50	688.00	0.1	7,307	0.00%
2022/07/22	2	711.50	2	706.50	705.00	0	7,416	0.00%
2022/07/21	1	697.90	1	701.65	716.00	0	7,419	0.00%
2022/07/20	0	681.00	0	0.00	671.00	0	7,345	0.00%
2022/07/19	1	662.00	1	661.00	662.00	0	7,309	0.00%
2022/07/15	1	648.00	1	651.00	648.00	0	7,272	0.00%
2022/07/07	4	626.52	4	636.00	636.00	0	7,234	0.00%
2022/07/05	1	602.00	3	620.33	615.00	-2	7,194	-0.03%
2022/07/04	3	616.67	1	611.00	611.00	2	7,257	0.03%
2022/07/01	0	616.00	2	630.97	612.00	-2	7,312	-0.03%
2022/06/30	0	655.86	0	0.00	651.00	0	7,366	0.00%
2022/06/29	2	659.00	2.1	649.91	661.00	-0.1	7,359	0.00%
2022/06/28	1.1	657.64	0	0.00	651.00	1.1	7,274	0.02%
2022/06/27	0	0.00	1	691.00	678.00	-1	7,189	-0.01%
2022/06/24	5.1	682.56	1.1	670.64	670.00	4	7,235	0.05%
2022/06/23	2.4	694.88	1	689.00	689.00	1.4	7,038	0.02%
2022/06/22	0	817.00	0	0.00	807.00	0	6,590	0.00%
2022/06/21	0	0.00	0	856.00	868.00	0	6,426	0.00%
2022/06/20	0	0.00	0	843.00	840.00	0	6,372	0.00%
2022/06/17	2	844.00	0.4	840.00	831.00	1.6	6,323	0.03%
2022/06/15	0.1	882.00	0	0.00	884.00	0.1	6,199	0.00%
2022/06/14	3	869.68	5.1	871.43	880.00	-2.1	6,271	-0.03%
2022/06/13	6.2	897.96	4	896.00	887.00	2.2	6,289	0.03%
2022/06/10	0	0.00	0.1	931.55	930.00	-0.1	6,300	0.00%
2022/06/09	0	0.00	0.1	928.00	924.00	-0.1	6,361	0.00%
2022/06/08	0	0.00	0.1	929.00	930.00	-0.1	6,356	0.00%
2022/06/07	0.1	894.00	0	0.00	890.00	0.1	6,282	0.00%
2022/06/06	0.1	893.00	1.1	909.91	905.00	-1	6,289	-0.02%
2022/06/02	0.2	899.93	0	0.00	898.00	0.2	6,316	0.00%
2022/06/01	0.1	905.00	0.3	899.90	905.00	-0.3	6,430	0.00%
2022/05/31	0.1	894.00	0	0.00	905.00	0.1	6,447	0.00%
2022/05/30	0	0.00	0.2	869.00	878.00	-0.2	6,341	0.00%
2022/05/27	0	0.00	4	843.50	851.00	-4	6,316	-0.06%
2022/05/26	7	836.14	5	839.20	833.00	2	6,351	0.03%
2022/05/24	2	830.07	0	0.00	830.00	2	6,489	0.03%
2022/05/20	2	837.00	3	848.00	846.00	-1	6,525	-0.02%
2022/05/19	1	841.00	0	0.00	845.00	1	6,518	0.02%
2022/05/18	0	0.00	0	849.00	855.00	0	6,480	0.00%
2022/05/16	1	855.00	1	825.00	825.00	0	6,422	0.00%
2022/05/13	2	833.00	2.1	842.95	843.00	-0.1	6,394	0.00%
2022/05/11	1.1	814.53	5	826.60	829.00	-3.9	6,423	-0.06%
2022/05/10	7	811.29	3	808.00	820.00	4	6,503	0.06%
2022/05/09	0.1	821.00	4	816.00	813.00	-3.9	6,538	-0.06%
2022/05/06	2	809.23	2	826.00	834.00	0	6,633	0.00%
2022/05/05	0.1	845.00	0	0.00	841.00	0.1	6,852	0.00%
2022/05/04	0	0.00	0.3	829.00	829.00	-0.3	6,852	0.00%
2022/05/03	2	811.15	1	817.00	820.00	1	6,867	0.02%
2022/04/29	0	834.50	0	0.00	830.00	0	6,813	0.00%
2022/04/28	2	836.50	2.1	843.57	828.00	-0.1	6,800	0.00%
2022/04/27	2.2	804.51	1	804.00	808.00	1.2	6,680	0.02%
2022/04/26	1.2	831.76	2	827.00	833.00	-0.8	6,617	-0.01%
2022/04/25	1	832.00	1	835.00	837.00	0	6,582	0.00%
2022/04/22	1.1	848.40	3	849.33	854.00	-1.9	6,574	-0.03%
2022/04/21	3	864.34	0	0.00	868.00	3	6,571	0.05%
2022/04/20	0	0.00	1	850.00	856.00	-1	6,581	-0.02%
2022/04/19	0	0.00	2	852.00	838.00	-2	6,539	-0.03%
2022/04/18	1	836.06	0	0.00	833.00	1	6,509	0.02%
2022/04/15	3.3	836.37	2	843.50	832.00	1.3	6,561	0.02%
2022/04/14	0.1	868.45	0	0.00	861.00	0.1	6,580	0.00%
2022/04/13	1	862.08	3	873.72	880.00	-2	6,612	-0.03%
2022/04/12	1.1	837.70	0	846.00	842.00	1.1	6,561	0.02%
2022/04/11	0	835.58	0	0.00	836.00	0	6,543	0.00%
2022/04/08	2.8	848.96	0	0.00	840.00	2.8	6,563	0.04%
2022/04/07	2.8	862.69	0.1	865.00	850.00	2.7	6,415	0.04%
2022/04/06	0.6	870.19	0	0.00	882.00	0.6	6,295	0.01%
2022/04/01	0.5	900.71	0	0.00	900.00	0.5	6,156	0.01%
2022/03/31	1	901.16	0	919.00	905.00	1	6,142	0.02%
2022/03/30	1.2	918.20	0	0.00	915.00	1.2	6,086	0.02%
2022/03/29	0.6	920.95	0.1	909.00	912.00	0.6	5,947	0.01%
2022/03/28	0	954.00	0	0.00	964.00	0	5,753	0.00%
2022/03/25	0	970.00	0	0.00	971.00	0	5,782	0.00%
2022/03/24	0	973.50	0	0.00	972.00	0	5,778	0.00%
2022/03/23	0	982.50	1	980.00	977.00	-1	5,770	-0.02%
2022/03/22	0	973.00	0	0.00	975.00	0	5,765	0.00%
2022/03/21	0	981.00	0	0.00	978.00	0	5,750	0.00%
2022/03/18	0	960.00	0	0.00	969.00	0	5,753	0.00%
2022/03/17	0	959.00	0.2	959.00	968.00	-0.2	5,699	0.00%
2022/03/16	0.6	905.49	0	907.67	907.00	0.5	5,592	0.01%
2022/03/15	2.3	908.70	1	904.00	904.00	1.3	5,508	0.02%
2022/03/14	1.6	949.09	0	0.00	944.00	1.6	5,475	0.03%
2022/03/11	0.2	966.21	0	0.00	963.00	0.2	5,435	0.00%
2022/03/09	0.1	961.54	0	0.00	966.00	0.1	5,399	0.00%
2022/03/08	0	964.20	1	963.00	963.00	-1	5,418	-0.02%
2022/03/07	1.2	973.17	0	0.00	972.00	1.2	5,403	0.02%
2022/03/04	4.2	1043.70	4	1035.00	1025.00	0.2	5,361	0.00%
2022/03/02	0	1080.00	0	0.00	1080.00	0	5,327	0.00%
2022/03/01	0	0.00	1	1115.00	1100.00	-1	5,316	-0.02%
2022/02/25	0	1075.00	0	0.00	1085.00	0	5,296	0.00%
2022/02/24	0	1065.00	0	0.00	1060.00	0	5,279	0.00%
2022/02/22	1	1110.00	1	1110.00	1110.00	0	5,336	0.00%
2022/02/18	1	1110.01	1	1120.00	1120.00	0	5,526	0.00%
2022/02/17	0	0.00	1	1125.00	1130.00	-1	5,579	-0.02%
2022/02/16	1	1130.00	1	1130.00	1130.00	0	5,713	0.00%
2022/02/14	1	1115.00	0	0.00	1105.00	1	5,745	0.02%
2022/02/11	3	1155.00	4	1155.00	1150.00	-1	5,713	-0.02%
2022/02/10	1	1135.00	1	1150.00	1160.00	0	5,744	0.00%
2022/02/09	2	1105.00	2	1115.00	1130.00	0	5,775	0.00%
2022/01/26	1	1075.00	1	1090.00	1075.00	0	5,331	0.00%
2022/01/24	1	1090.00	1	1060.00	1090.00	0	5,269	0.00%
2022/01/21	1	1065.00	1	1070.00	1070.00	0	5,274	0.00%
2022/01/19	1	1120.00	0	0.00	1100.00	1	5,285	0.02%
2022/01/12	0	1090.00	0	0.00	1085.00	0	5,294	0.00%
2022/01/11	1	1075.00	1	1080.00	1080.00	0	5,343	0.00%
2022/01/10	0	1080.00	0	0.00	1095.00	0	5,369	0.00%
2022/01/07	0	1100.00	0	0.00	1100.00	0	5,353	0.00%
2022/01/06	2	1144.94	0	0.00	1135.00	2	5,359	0.04%
2022/01/05	1	1155.00	1	1175.00	1175.00	0	5,315	0.00%
2022/01/04	0	1170.00	0	1160.00	1165.00	0	5,303	0.00%
2021/12/29	2	1182.50	2	1192.52	1185.00	0	5,271	0.00%
2021/12/28	1	1160.00	1	1170.00	1175.00	0	5,331	0.00%
2021/12/27	2	1155.00	3	1168.33	1145.00	-1	5,325	-0.02%
2021/12/24	0	0.00	0	1100.00	1120.00	0	5,289	0.00%
2021/12/23	0	0.00	0	1090.00	1095.00	0	5,333	0.00%
2021/12/16	1	1080.00	2.1	1082.59	1090.00	-1.1	5,672	-0.02%
2021/12/02	0	0.00	1.1	1075.00	1080.00	-1.1	5,860	-0.02%
2021/11/30	1	1025.00	1	1030.00	1010.00	0	5,869	0.00%
2021/11/26	0	0.00	0.1	1005.00	1005.00	-0.1	5,918	0.00%
2021/11/24	0	0.00	0	1045.00	1040.00	0	5,991	0.00%
2021/11/22	0	0.00	1	1100.00	1080.00	-1	6,066	-0.02%
2021/11/19	0	1085.00	0	0.00	1090.00	0	6,050	0.00%
2021/11/18	2	1090.00	2.1	1077.71	1085.00	-0.1	5,931	0.00%
2021/11/17	0	0.00	1	1035.00	1030.00	-1	5,811	-0.02%
2021/11/15	0	1030.00	0.5	1010.00	1025.00	-0.4	5,786	-0.01%
2021/11/09	2	996.50	2	983.00	978.00	0	5,731	0.00%
2021/11/08	0	977.00	2.4	962.38	980.00	-2.4	5,687	-0.04%
2021/11/05	0	0.00	1	935.00	940.00	-1	5,588	-0.02%
2021/11/03	0	0.00	1	934.00	932.00	-1	5,605	-0.02%
2021/11/02	0	0.00	1.1	931.00	928.00	-1.1	5,617	-0.02%
2021/11/01	0	0.00	1	921.00	922.00	-1	5,680	-0.02%
2021/10/28	0	931.00	0	928.00	936.00	0	5,692	0.00%
2021/10/27	3	941.00	3	947.00	942.00	0	5,694	0.00%
2021/10/26	0	0.00	1	949.00	946.00	-1	5,657	-0.02%
2021/10/25	0	0.00	0.4	930.00	938.00	-0.4	5,704	-0.01%
2021/10/22	0	0.00	20	917.00	926.00	-20	5,890	-0.34%
2021/10/21	1	915.00	1	920.00	913.00	0	5,948	0.00%
2021/10/20	2	911.50	2	903.00	901.00	0	5,922	0.00%
2021/10/19	0	0.00	0.1	883.00	898.00	-0.1	5,922	0.00%
2021/10/15	0.1	851.55	0	0.00	857.00	0.1	5,876	0.00%
2021/10/14	0	845.00	0	0.00	840.00	0	5,826	0.00%
2021/10/13	1	867.00	0	0.00	862.00	1	5,799	0.02%
2021/10/12	1	896.02	0	0.00	887.00	1	5,805	0.02%
2021/10/08	2	917.50	1	919.00	910.00	1	5,823	0.02%
2021/10/07	1	903.00	1	908.00	911.00	0	5,809	0.00%
2021/10/06	1	879.00	1	886.00	871.00	0	5,818	0.00%
2021/10/05	0.1	869.73	0	0.00	867.00	0.1	5,823	0.00%
2021/10/01	0	895.00	0	0.00	885.00	0	5,787	0.00%
2021/09/30	20	901.50	0	0.00	905.00	20	5,769	0.35%
2021/09/29	3.1	921.10	1.1	913.73	913.00	2	5,757	0.03%
2021/09/28	1.1	957.00	1	968.00	957.00	0.1	5,742	0.00%
2021/09/27	0	0.00	2.1	945.90	959.00	-2.1	5,698	-0.04%
2021/09/24	0	0.00	2	917.50	920.00	-2	5,614	-0.04%
2021/09/22	2	904.50	0	905.00	911.00	2	5,709	0.03%
2021/09/17	0	0.00	16.2	946.65	940.00	-16.2	5,634	-0.29%
2021/09/15	1	932.99	0	0.00	935.00	1	5,608	0.02%
2021/09/14	0	0.00	4	942.25	947.00	-4	5,671	-0.07%
2021/09/13	1	924.00	1	930.00	927.00	0	5,770	0.00%
2021/09/09	0	0.00	0.1	903.00	901.00	-0.1	5,926	0.00%
2021/09/06	1	906.96	0	0.00	896.00	1	5,959	0.02%
2021/09/03	5	920.00	0	0.00	919.00	5	5,922	0.08%
2021/09/02	0	0.00	1	943.00	933.00	-1	5,974	-0.02%
2021/09/01	0	0.00	1	924.00	927.00	-1	5,945	-0.02%
2021/08/31	0	893.00	0.1	911.00	901.00	-0.1	5,851	0.00%
2021/08/26	1.1	888.87	1	889.00	888.00	0.1	5,801	0.00%
2021/08/23	0.1	894.00	0	910.00	911.00	0.1	5,929	0.00%
2021/08/20	0	885.50	0	0.00	873.00	0	5,968	0.00%
2021/08/19	0	889.40	0	0.00	888.00	0	6,030	0.00%
2021/08/18	0.1	879.13	0	0.00	912.00	0.1	6,036	0.00%
2021/08/17	10	890.00	0	0.00	880.00	10	6,081	0.16%
2021/08/12	1	908.00	0	0.00	904.00	1	6,367	0.02%
2021/08/10	0	921.00	0	0.00	922.00	0	6,700	0.00%
2021/08/09	0.1	927.00	0	0.00	921.00	0.1	6,930	0.00%
2021/08/06	3.1	944.21	0	0.00	936.00	3.1	7,054	0.04%
2021/08/05	1	958.00	2.1	958.95	961.00	-1.1	7,268	-0.01%
2021/08/04	0	945.00	0	0.00	950.00	0	7,673	0.00%
2021/08/03	2	937.99	0	0.00	938.00	2	7,987	0.03%
2021/08/02	0	0.00	6	928.17	934.00	-6	8,252	-0.07%
2021/07/30	2	912.50	1	917.00	910.00	1	8,341	0.01%
2021/07/29	1	933.00	2	921.50	933.00	-1	8,488	-0.01%
2021/07/28	6.1	906.81	1.2	890.83	890.00	4.9	8,566	0.06%
2021/07/27	0	0.00	4	941.25	938.00	-4	8,595	-0.05%
2021/07/23	2	929.50	2	928.50	933.00	0	8,908	0.00%
2021/07/21	0	0.00	0.1	917.00	912.00	-0.1	9,049	0.00%
2021/07/19	2.1	931.18	1	921.00	919.00	1.1	9,287	0.01%
2021/07/16	3	953.65	2	958.00	957.00	1	9,267	0.01%
2021/07/15	0	0.00	1	947.00	951.00	-1	9,280	-0.01%
2021/07/14	0.1	930.00	1	930.00	930.00	-0.9	9,319	-0.01%
2021/07/13	0.1	930.00	0	0.00	926.00	0.1	9,339	0.00%
2021/07/12	0	0.00	1	937.00	935.00	-1	9,329	-0.01%
2021/07/09	0	0.00	0	926.00	919.00	0	9,333	0.00%
2021/07/08	0	920.00	0	0.00	920.00	0	9,393	0.00%
2021/07/07	0	0.00	0	922.00	917.00	0	9,453	0.00%
2021/07/06	0.1	930.85	0	0.00	922.00	0.1	9,539	0.00%
2021/07/05	5	964.60	0	969.00	957.00	5	9,531	0.05%
2021/07/01	1	954.00	1	955.00	955.00	0	9,556	0.00%
2021/06/30	2	956.50	3.1	966.31	962.00	-1.1	9,666	-0.01%
2021/06/29	1	944.00	1	935.00	935.00	0	9,587	0.00%
2021/06/28	0	932.00	0	928.00	935.00	0	9,649	0.00%
2021/06/25	0.1	936.30	0	0.00	927.00	0.1	9,792	0.00%
2021/06/24	0	932.31	0	935.13	929.00	0	9,868	0.00%
2021/06/23	0	942.00	0	0.00	941.00	0	10,004	0.00%
2021/06/22	1.1	900.06	1	902.88	903.00	0	10,129	0.00%
2021/06/21	2.1	944.60	1	918.00	918.00	1.1	10,011	0.01%
2021/06/18	1.1	977.67	0	0.00	965.00	1.1	9,964	0.01%
2021/06/17	0	971.19	0	0.00	978.00	0	9,985	0.00%
2021/06/15	0	0.00	1	990.00	989.00	-1	10,003	-0.01%
2021/06/11	1	981.10	0	0.00	980.00	1	10,014	0.01%
2021/06/10	2	991.00	2	997.50	998.00	0	10,027	0.00%
2021/06/09	1	970.00	1	977.00	967.00	0	9,991	0.00%
2021/06/02	1.5	963.28	0.2	963.00	959.00	1.4	10,390	0.01%
2021/06/01	1	992.00	0	0.00	977.00	1	10,446	0.01%
2021/05/31	2	979.50	4	993.77	995.00	-2	10,530	-0.02%
2021/05/28	1	947.00	1	959.00	961.00	0	10,516	0.00%
2021/05/27	1	932.08	1	940.00	935.00	0	10,614	0.00%
2021/05/25	1.2	957.39	1	961.97	952.00	0.2	10,736	0.00%
2021/05/24	0	944.00	0	0.00	943.00	0	10,717	0.00%
2021/05/21	0	956.00	0	0.00	955.00	0	10,746	0.00%
2021/05/20	1.1	944.34	2	934.00	930.00	-0.9	10,640	-0.01%
2021/05/19	6	964.00	3.2	961.03	943.00	2.9	10,583	0.03%
2021/05/18	2.2	964.02	3	976.15	994.00	-0.8	10,480	-0.01%
2021/05/17	6.1	914.76	7	919.00	914.00	-0.9	10,407	-0.01%
2021/05/14	3.1	892.13	3	904.00	895.00	0.1	10,391	0.00%
2021/05/13	3.2	882.43	3	888.67	873.00	0.2	10,414	0.00%
2021/05/12	2	875.53	2.2	884.65	888.00	-0.2	10,317	0.00%
2021/05/11	2	926.85	2.1	921.05	911.00	-0.1	10,040	0.00%
2021/05/10	22.1	1008.56	22	979.00	979.00	0.1	9,850	0.00%
2021/05/07	7.1	1051.31	5	1055.00	1060.00	2.1	9,827	0.02%
2021/05/06	0	1025.00	0	0.00	1055.00	0	9,967	0.00%
2021/05/05	3.1	1055.31	0	0.00	1005.00	3.1	9,906	0.03%
2021/05/04	1.1	1056.67	1	1075.00	1085.00	0.1	9,843	0.00%
2021/05/03	3	1108.27	0	1115.00	1105.00	3	9,692	0.03%
2021/04/29	0	1185.00	1.1	1185.00	1185.00	-1.1	9,546	-0.01%
2021/04/28	2	1075.00	2	1082.50	1080.00	0	9,736	0.00%
2021/04/27	2	1080.00	0	0.00	1065.00	2	9,769	0.02%
2021/04/26	1	1045.00	2.1	1070.00	1070.00	-1.1	9,764	-0.01%
2021/04/23	1.1	1028.14	1.1	1000.37	1035.00	-0.1	9,723	0.00%
2021/04/22	1	992.00	1	1005.00	984.00	0	9,703	0.00%
2021/04/21	1	984.00	0	0.00	988.00	1	9,793	0.01%
2021/04/20	0	0.00	2	982.54	998.00	-2	9,936	-0.02%
2021/04/16	7	970.30	7	978.00	975.00	0	10,002	0.00%
2021/04/12	2.1	977.50	0	1005.00	960.00	2	10,145	0.02%
2021/04/08	0.1	1020.00	1	1005.00	1020.00	-0.9	10,176	-0.01%
2021/04/06	1	995.00	2.1	991.18	995.00	-1.1	10,121	-0.01%
2021/04/01	2	972.00	2.1	972.05	961.00	-0.1	10,094	0.00%
2021/03/31	2	968.00	3	974.01	969.00	-1	10,037	-0.01%
2021/03/30	1.1	970.48	2	958.50	971.00	-1	9,940	-0.01%
2021/03/29	0	0.00	0	960.00	941.00	0	9,822	0.00%
2021/03/26	10.1	936.25	9.1	939.59	943.00	1	9,770	0.01%
2021/03/25	7.1	923.40	8.3	932.85	949.00	-1.2	9,665	-0.01%
2021/03/24	1	891.00	2	887.00	894.00	-1	9,473	-0.01%
2021/03/23	0	881.00	0	0.00	870.00	0	9,459	0.00%
2021/03/22	2	875.08	2	880.50	881.00	0	9,423	0.00%
2021/03/19	10.2	888.29	10	887.60	885.00	0.2	9,389	0.00%
2021/03/18	4.1	911.49	3	916.00	903.00	1.1	9,326	0.01%
2021/03/17	5	918.79	5	923.00	908.00	0	9,374	0.00%
2021/03/16	1	909.04	1.2	916.81	919.00	-0.1	9,405	0.00%
2021/03/15	2	905.00	2	909.00	907.00	0	9,424	0.00%
2021/03/12	2	899.50	2	905.00	899.00	0	9,477	0.00%
2021/03/11	6	876.83	6	881.33	888.00	0	9,437	0.00%
2021/03/10	1	870.00	1	862.00	864.00	0	9,369	0.00%
2021/03/09	1	868.07	1	873.00	879.00	0	9,330	0.00%
2021/03/08	0	893.50	0	0.00	867.00	0	9,312	0.00%
2021/03/05	2	883.04	1	886.00	883.00	1	9,295	0.01%
2021/03/04	1.1	906.41	1	901.00	897.00	0.1	9,343	0.00%
2021/03/02	0	908.00	0	0.00	900.00	0	9,113	0.00%
2021/02/26	1.2	899.22	0	0.00	896.00	1.2	9,006	0.01%
2021/02/24	0	961.00	0	0.00	940.00	0	8,846	0.00%
2021/02/22	1	960.00	0	962.00	951.00	1	8,928	0.01%
2021/02/17	1	979.00	1	992.00	980.00	0	9,139	0.00%
2021/02/05	1	967.00	0.1	962.32	950.00	0.9	9,019	0.01%
2021/02/04	4	938.83	3.1	943.37	946.00	1	8,834	0.01%
2021/02/03	1.1	944.48	2	950.02	950.00	-1	8,748	-0.01%
2021/02/02	3.1	934.06	16	939.75	931.00	-12.9	8,668	-0.15%
2021/01/29	1.1	881.82	1.1	895.64	875.00	0	8,433	0.00%
2021/01/28	2	869.00	2	873.03	869.00	0	8,337	0.00%
2021/01/26	1	892.79	0	0.00	871.00	1	8,153	0.01%
2021/01/25	1	919.75	0	0.00	910.00	1	8,217	0.01%
2021/01/22	0	929.00	0.1	922.00	917.00	-0.1	8,174	0.00%
2021/01/21	15.2	921.22	4.1	923.76	934.00	11.1	7,980	0.14%
2021/01/20	2	885.00	2	884.00	872.00	0	7,790	0.00%
2021/01/18	2	828.00	3	827.67	844.00	-1	7,647	-0.01%
2021/01/15	1.1	860.49	0	875.50	850.00	1	7,581	0.01%
2021/01/14	0	873.33	0	0.00	861.00	0	7,503	0.00%
2021/01/13	0	0.00	1	861.50	884.00	-1	7,403	-0.01%
2021/01/12	1	854.86	0	0.00	846.00	1	7,230	0.01%
2021/01/08	0	0.00	1	826.97	838.00	-1	7,075	-0.01%
2021/01/07	0	793.00	1	803.00	799.00	-1	6,971	-0.01%
2021/01/06	0	796.00	0	0.00	792.00	0	6,942	0.00%
2021/01/05	2	799.50	0	0.00	797.00	2	6,919	0.03%
2021/01/04	3	778.00	4	775.50	792.00	-1	7,122	-0.01%
2020/12/31	1	743.00	6	747.00	747.00	-5	7,147	-0.07%
2020/12/30	0	0.00	1	735.00	746.00	-1	7,365	-0.01%
2020/12/29	1	735.00	2	739.50	734.00	-1	7,338	-0.01%
2020/12/28	2	740.00	4	732.25	740.00	-2	7,345	-0.03%
2020/12/25	0	0.00	0	715.00	715.00	0	7,269	0.00%
2020/12/23	0	0.00	0	713.00	720.00	0	7,396	0.00%
2020/12/22	0	709.80	0	0.00	703.00	0	7,438	0.00%
2020/12/18	0	702.00	0	0.00	699.00	0	7,494	0.00%
2020/12/17	1	703.00	1	703.00	704.00	0	7,540	0.00%
2020/12/16	0	707.00	0	0.00	701.00	0	7,575	0.00%
2020/12/15	1	698.05	1	699.00	701.00	0	7,661	0.00%
2020/12/14	1	710.00	1	701.00	702.00	0	7,785	0.00%
2020/12/11	1	712.00	1	705.00	707.00	0	7,897	0.00%
2020/12/10	3	713.35	2	709.00	709.00	1	7,895	0.01%
2020/12/09	3	738.31	4	739.25	734.00	-1	7,911	-0.01%
2020/12/08	6	720.50	1.1	728.10	730.00	4.9	7,906	0.06%
2020/12/04	2	701.01	1	702.00	705.00	1	7,938	0.01%
2020/12/02	0	0.00	0	711.00	712.00	0	7,960	0.00%
2020/12/01	2	697.00	1	698.00	697.00	1	8,051	0.01%
2020/11/30	2	708.00	0	0.00	704.00	2	8,134	0.02%
2020/11/25	1.1	733.55	0	0.00	724.00	1.1	8,574	0.01%
2020/11/24	1	743.00	2	739.00	742.00	-1	8,675	-0.01%
2020/11/23	0	0.00	2	742.00	743.00	-2	8,827	-0.02%
2020/11/20	2	734.00	2	741.00	747.00	0	8,889	0.00%
2020/11/19	1.1	730.91	21	731.95	733.00	-19.9	8,864	-0.22%
2020/11/18	4	718.50	6	710.19	728.00	-2	8,965	-0.02%
2020/11/17	0	0.00	2	695.50	696.00	-2	8,975	-0.02%
2020/11/16	2	688.50	3	688.67	694.00	-1	9,437	-0.01%
2020/11/11	2	670.00	0	0.00	676.00	2	10,383	0.02%
2020/11/10	1	690.00	0	0.00	686.00	1	10,411	0.01%
2020/11/09	0	0.00	2	706.00	702.00	-2	10,500	-0.02%
2020/11/05	1	692.00	1	694.00	696.00	0	10,619	0.00%
2020/11/04	0	0.00	1	671.00	677.00	-1	10,610	-0.01%
2020/11/02	2	664.97	1	684.00	653.00	1	10,776	0.01%
2020/10/29	2	671.00	0	0.00	684.00	2	10,976	0.02%
2020/10/28	0	683.00	0	0.00	681.00	0	11,330	0.00%
2020/10/27	0	0.00	2	685.00	685.00	-2	11,469	-0.02%
2020/10/19	0	0.00	1	690.00	692.00	-1	13,079	-0.01%
2020/10/16	1	686.93	1	690.00	680.00	0	13,311	0.00%
2020/10/13	2	698.00	0	0.00	699.00	2	13,578	0.01%
2020/10/12	2	709.00	6	711.17	714.00	-4	13,570	-0.03%
2020/10/08	2	669.50	4.1	671.69	670.00	-2.1	13,458	-0.02%
2020/10/07	5	650.60	7	636.29	647.00	-2	13,352	-0.01%
2020/09/25	1	595.00	1	585.00	585.00	0	14,134	0.00%
2020/09/24	1	607.00	0	0.00	600.00	1	14,148	0.01%
2020/09/23	0	0.00	2	615.00	617.00	-2	14,104	-0.01%
2020/09/22	2	605.50	1	609.00	603.00	1	14,121	0.01%
2020/09/21	0	0.00	2	619.00	616.00	-2	14,152	-0.01%
2020/09/18	0	0.00	1	610.00	611.00	-1	14,216	-0.01%
2020/09/17	2	599.00	0	0.00	599.00	2	14,178	0.01%
2020/09/16	1	618.00	5	620.20	617.00	-4	14,226	-0.03%
2020/09/11	2	591.50	1	593.00	595.00	1	14,529	0.01%
2020/09/10	0	0.00	1	605.00	599.00	-1	14,506	-0.01%
2020/09/09	6.1	591.86	4	593.25	595.00	2.1	14,579	0.01%
2020/09/08	1	600.00	2	602.50	604.00	-1	14,531	-0.01%
2020/09/07	8	600.38	8	597.88	598.00	0	14,617	0.00%
2020/09/04	3	596.00	4	596.75	603.00	-1	14,678	-0.01%
2020/09/03	4	605.50	4	610.00	603.00	0	14,559	0.00%
2020/09/02	3	593.33	10	598.00	596.00	-7	14,467	-0.05%
2020/09/01	4	570.75	5	560.80	576.00	-1	14,314	-0.01%
2020/08/31	6	562.17	4	556.00	556.00	2	14,274	0.01%
2020/08/28	2	563.00	2	563.50	574.00	0	14,125	0.00%
2020/08/27	7	572.52	4	562.75	558.00	3	14,063	0.02%
2020/08/26	2	575.00	1	578.00	578.00	1	14,098	0.01%
2020/08/25	35	589.06	35	589.06	589.00	0	14,064	0.00%
2020/08/24	2	588.50	1	594.00	585.00	1	14,058	0.01%
2020/08/21	5	589.40	5	595.40	604.00	0	13,992	0.00%
2020/08/20	2	587.00	2.8	592.93	565.00	-0.8	13,769	-0.01%
2020/08/19	5.1	614.76	2	614.50	609.00	3.1	13,312	0.02%
2020/08/18	11	621.73	5	628.20	617.00	6	13,108	0.05%
2020/08/17	1	684.00	1	683.00	685.00	0	12,659	0.00%
2020/08/14	4	675.25	1	678.00	680.00	3	12,709	0.02%
2020/08/13	1	678.00	1	682.00	684.00	0	12,854	0.00%
2020/08/12	9	681.44	7	678.71	680.00	2	13,029	0.02%
2020/08/11	1	698.00	0	0.00	693.00	1	13,265	0.01%
2020/08/10	2	702.50	4	700.75	706.00	-2	13,196	-0.02%
2020/08/07	28	727.29	4	724.25	705.00	24	13,149	0.18%
2020/08/06	8	733.63	28	739.93	732.00	-20	13,080	-0.15%
2020/08/05	4	730.75	3	729.33	730.00	1	12,950	0.01%
2020/08/04	13	721.38	21	721.52	732.00	-8	12,842	-0.06%
2020/08/03	4	715.00	0	0.00	696.00	4	12,632	0.03%
2020/07/31	1.1	684.64	4.1	691.37	701.00	-3	12,338	-0.02%
2020/07/30	4	682.75	7	683.86	683.00	-3	12,239	-0.02%
2020/07/29	17	685.35	14	674.71	682.00	3	12,132	0.02%
2020/07/28	11.1	718.47	16	730.06	680.00	-5	12,087	-0.04%
2020/07/27	22	704.45	3	723.33	728.00	19	11,849	0.16%
2020/07/24	17	691.41	11	694.55	675.00	6	12,020	0.05%
2020/07/23	4	673.75	4.8	672.38	677.00	-0.8	11,790	-0.01%
2020/07/22	2	658.00	4	663.00	664.00	-2	11,722	-0.02%
2020/07/21	3	631.67	7	634.14	637.00	-4	11,526	-0.03%
2020/07/20	3	593.00	1	601.00	601.00	2	11,410	0.02%
2020/07/17	1	597.00	1	602.00	607.00	0	11,461	0.00%
2020/07/16	10.1	608.23	2	610.50	599.00	8.1	11,498	0.07%
2020/07/15	1.2	604.04	3	607.33	609.00	-1.8	11,468	-0.02%
2020/07/14	0	0.00	1	617.00	611.00	-1	11,446	-0.01%
2020/07/10	1.4	627.57	1	635.00	616.00	0.4	11,372	0.00%
2020/07/09	0.1	654.00	0	0.00	651.00	0.1	11,313	0.00%
2020/07/08	5	647.02	1.1	664.86	661.00	4	11,147	0.04%
2020/07/07	0	0.00	3	601.67	618.00	-3	10,896	-0.03%
2020/07/06	0	0.00	1	586.00	589.00	-1	10,711	-0.01%
2020/07/01	1	588.00	7	586.14	577.00	-6	10,742	-0.06%
2020/06/29	3	565.67	0	0.00	565.00	3	10,747	0.03%
2020/06/23	5	573.20	0	0.00	574.00	5	10,795	0.05%
2020/06/22	0	0.00	1	551.00	576.00	-1	10,730	-0.01%
2020/06/19	1	546.00	19.1	544.42	546.00	-18.1	10,772	-0.17%
2020/06/17	17	508.00	1	509.00	510.00	16	10,881	0.15%
2020/06/16	0	0.00	1	500.00	510.00	-1	11,062	-0.01%
2020/06/15	1	494.50	2	496.25	492.50	-1	11,296	-0.01%
2020/06/09	1	493.00	0	0.00	497.50	1	11,757	0.01%
2020/06/08	2	497.50	1	500.00	494.50	1	11,945	0.01%
2020/06/05	0	0.00	0	494.00	494.00	0	11,941	0.00%
2020/06/03	1	489.50	1	488.50	490.00	0	12,054	0.00%
2020/06/02	2	483.50	3	485.83	485.00	-1	12,020	-0.01%
2020/05/29	0	0.00	0.1	461.50	463.00	-0.1	11,951	0.00%
2020/05/28	0	0.00	1	460.00	460.00	-1	11,959	-0.01%
2020/05/27	2	461.25	1	462.00	464.50	1	11,968	0.01%
2020/05/25	2	456.00	6	455.50	460.00	-4	12,147	-0.03%
2020/05/22	0.1	441.00	0	0.00	442.00	0.1	12,130	0.00%
2020/05/21	3	465.50	3	465.50	464.50	0	12,091	0.00%
2020/05/20	0	0.00	1	470.00	470.00	-1	12,071	-0.01%
2020/05/19	0.1	459.00	2	461.00	462.00	-1.9	11,901	-0.02%
2020/05/18	0	0.00	6	442.08	440.50	-6	11,685	-0.05%
2020/05/13	0	0.00	1	417.00	420.00	-1	11,461	-0.01%
2020/05/12	1	408.50	1	407.00	407.00	0	11,544	0.00%
2020/05/08	1.1	414.79	0	0.00	411.50	1.1	11,764	0.01%
2020/05/07	0	0.00	10	413.00	411.00	-10	11,832	-0.08%
2020/05/06	1	407.50	2	406.00	408.00	-1	11,867	-0.01%
2020/05/05	1	397.50	0	0.00	401.50	1	11,894	0.01%
2020/05/04	4	399.88	1	399.00	399.50	3	12,042	0.02%
2020/04/30	0	0.00	3	410.50	415.00	-3	12,003	-0.02%
2020/04/29	1	394.00	4	394.88	398.00	-3	11,815	-0.03%
2020/04/27	1	357.50	6	366.58	372.00	-5	11,656	-0.04%
2020/04/23	1	348.50	1	345.00	351.00	0	11,572	0.00%
2020/04/22	3	346.67	2	346.00	346.00	1	11,643	0.01%
2020/04/21	4	363.50	1	353.50	353.50	3	11,874	0.03%
2020/04/20	0	0.00	2	370.75	370.00	-2	12,011	-0.02%
2020/04/16	1	361.50	0	0.00	361.50	1	11,995	0.01%
2020/04/15	1	366.00	0	0.00	365.50	1	12,003	0.01%
2020/04/14	0	0.00	1	367.00	365.50	-1	12,021	-0.01%
2020/04/08	0	0.00	2	349.75	349.50	-2	12,076	-0.02%
2020/04/07	0	0.00	1.1	349.77	347.00	-1.1	12,056	-0.01%
2020/04/06	0	0.00	0.1	342.00	341.00	-0.1	11,960	0.00%
2020/04/01	1	330.00	1	330.00	334.00	0	11,892	0.00%
2020/03/31	2.1	331.50	4	329.50	327.50	-1.9	11,880	-0.02%
2020/03/30	4	329.38	1	333.00	336.50	3	11,749	0.03%
2020/03/27	1.1	344.55	2	345.50	340.00	-0.9	11,622	-0.01%
2020/03/26	0	0.00	1	341.00	343.50	-1	11,460	-0.01%
2020/03/25	1	349.00	1	349.50	334.50	0	11,502	0.00%
2020/03/24	1	334.00	3	337.83	330.00	-2	11,314	-0.02%
2020/03/23	2	309.00	1	311.00	308.00	1	11,286	0.01%
2020/03/19	2	282.00	2	274.00	274.00	0	11,118	0.00%
2020/03/18	1	317.50	1	301.50	301.50	0	10,839	0.00%
2020/03/16	3	332.33	0	0.00	320.00	3	10,537	0.03%
2020/03/13	2	313.25	3	319.50	341.00	-1	10,390	-0.01%
2020/03/12	7	342.00	5	339.70	336.00	2	10,118	0.02%
2020/03/11	0	0.00	1	373.00	363.00	-1	9,884	-0.01%
2020/03/10	1	364.00	0	0.00	373.50	1	9,823	0.01%
2020/03/05	0	0.00	2	384.75	385.00	-2	9,648	-0.02%
2020/02/27	1	373.00	0	0.00	360.00	1	9,569	0.01%
2020/02/26	1	374.50	1	376.00	375.00	0	9,475	0.00%
2020/02/25	1	379.50	0	0.00	378.50	1	9,416	0.01%
2020/02/24	3	379.17	0	0.00	377.00	3	9,441	0.03%
2020/02/20	1	389.00	1	393.00	394.00	0	9,257	0.00%
2020/02/19	3	392.00	1	395.00	388.50	2	9,184	0.02%
2020/02/18	1	392.00	1	393.50	392.00	0	9,196	0.00%
2020/02/17	1	397.00	0	0.00	398.00	1	9,152	0.01%
2020/02/13	2	408.75	1	407.50	408.50	1	9,018	0.01%
2020/02/12	2	399.00	3	400.17	401.50	-1	8,901	-0.01%
2020/02/11	1	391.00	6	389.25	390.00	-5	8,895	-0.06%
2020/02/10	20	384.20	19	384.53	380.00	1	8,905	0.01%
2020/02/05	1	390.50	2	386.00	381.00	-1	8,947	-0.01%
2020/02/04	2	385.25	2	390.00	390.50	0	8,844	0.00%
2020/02/03	1	375.00	1	382.00	382.00	0	9,087	0.00%
2020/01/30	2	388.00	1	396.50	383.50	1	9,154	0.01%
2020/01/20	1	419.50	0	0.00	419.00	1	8,903	0.01%
2020/01/17	3	423.33	2	424.00	420.50	1	8,946	0.01%
2020/01/16	1	421.00	2	419.50	421.00	-1	9,016	-0.01%
2020/01/15	0	0.00	3	408.00	416.00	-3	8,866	-0.03%
2020/01/14	6	415.25	0	0.00	416.00	6	8,518	0.07%
2020/01/13	3	424.17	1	423.00	422.00	2	8,270	0.02%
2020/01/10	1	428.00	0	0.00	432.00	1	8,199	0.01%
2020/01/09	0	0.00	7	435.57	437.00	-7	8,219	-0.09%
2020/01/08	1	431.00	1	430.00	430.50	0	8,306	0.00%
2020/01/07	7	421.36	0	0.00	426.00	7	8,311	0.08%
2020/01/06	2	424.00	6	428.50	424.00	-4	8,361	-0.05%
2020/01/03	2	439.25	0	0.00	434.50	2	8,361	0.02%
2020/01/02	10	442.00	0	0.00	441.50	10	8,240	0.12%
2019/12/31	3	443.33	0	0.00	443.50	3	8,221	0.04%
2019/12/30	5	446.80	0	0.00	446.50	5	8,253	0.06%
2019/12/26	2	456.25	0	0.00	449.00	2	8,350	0.02%
2019/12/20	1	453.00	1	443.00	446.00	0	8,656	0.00%
2019/12/19	0	0.00	1	455.00	454.50	-1	8,489	-0.01%
2019/12/18	2	455.00	2	455.75	456.50	0	8,415	0.00%
2019/12/17	1	444.00	19	461.45	460.50	-18	8,371	-0.22%
2019/12/16	2	437.00	1	443.50	442.00	1	8,218	0.01%
2019/12/13	1	433.00	1	429.50	432.50	0	8,167	0.00%
2019/12/09	0	0.00	1	426.50	426.50	-1	8,406	-0.01%
2019/12/04	2	423.50	2	418.50	424.50	0	8,807	0.00%
2019/12/03	1	422.00	1	418.00	418.00	0	8,781	0.00%
2019/12/02	1	418.00	1	415.00	416.50	0	8,763	0.00%
2019/11/29	0	0.00	1	425.00	421.50	-1	8,725	-0.01%
2019/11/28	1	428.00	1.1	430.95	431.50	-0.1	8,621	0.00%
2019/11/27	1	423.93	0	0.00	422.50	1	8,630	0.01%
2019/11/26	0	0.00	1	425.00	420.00	-1	8,671	-0.01%
2019/11/25	1	418.47	1	420.00	418.50	0	8,836	0.00%
2019/11/22	6	410.33	6	411.33	411.00	0	8,819	0.00%
2019/11/20	1	413.50	0	0.00	414.50	1	8,700	0.01%
2019/11/19	0	0.00	1	419.00	421.00	-1	8,742	-0.01%
2019/11/18	1	417.00	0	0.00	419.50	1	8,859	0.01%
2019/11/06	1	429.50	1	430.00	434.00	0	9,160	0.00%
2019/11/04	6	409.67	7	409.86	412.00	-1	9,130	-0.01%
2019/11/01	1	412.50	2	405.00	405.00	-1	9,151	-0.01%
2019/10/31	3	410.00	3	406.83	408.00	0	9,210	0.00%
2019/10/28	0	0.00	1	384.50	387.00	-1	9,387	-0.01%
2019/10/18	5	371.20	5	372.50	370.00	0	9,393	0.00%
2019/10/17	0	0.00	1	369.50	371.00	-1	9,416	-0.01%
2019/10/16	2	363.75	5	365.10	360.00	-3	9,428	-0.03%
2019/10/15	1	367.00	0	0.00	367.00	1	9,338	0.01%
2019/10/14	3	371.17	0	0.00	370.50	3	9,256	0.03%
2019/10/09	1	373.50	0	0.00	372.00	1	9,098	0.01%
2019/10/08	0	0.00	1	384.50	384.50	-1	9,011	-0.01%
2019/10/04	1	386.00	1	385.00	385.50	0	9,026	0.00%
2019/10/01	1	372.00	1	376.00	376.50	0	8,953	0.00%
2019/09/27	1	370.00	1	369.00	369.00	0	8,898	0.00%
2019/09/26	1	378.50	0	0.00	376.00	1	8,893	0.01%
2019/09/25	2	379.75	0	0.00	380.00	2	8,885	0.02%
2019/09/16	1	379.50	0	0.00	382.00	1	8,683	0.01%
2019/09/06	0	0.00	1	375.00	374.50	-1	8,254	-0.01%
2019/08/30	1	370.50	1	369.50	367.50	0	8,259	0.00%
2019/08/28	0	0.00	2	358.25	366.00	-2	8,248	-0.02%
2019/08/23	15	344.83	1	350.50	342.50	14	8,339	0.17%
2019/08/22	1	349.00	2	345.50	345.00	-1	8,310	-0.01%
2019/08/21	2	349.75	1	356.00	347.00	1	8,294	0.01%
2019/08/19	1	350.50	5.1	336.37	353.00	-4.1	8,104	-0.05%
2019/08/15	0	0.00	1	314.50	316.50	-1	7,693	-0.01%
2019/08/13	1	318.50	0	0.00	318.00	1	7,715	0.01%
2019/08/12	0	0.00	1	322.50	323.00	-1	7,798	-0.01%
2019/08/08	1	315.00	0	0.00	316.50	1	7,745	0.01%
2019/08/07	10	316.35	11	317.14	318.00	-1	7,723	-0.01%
2019/08/06	0.2	310.00	1	311.50	309.00	-0.8	7,636	-0.01%
2019/08/05	5	312.50	4	310.25	312.00	1	7,601	0.01%
2019/08/02	1	311.50	0	0.00	316.00	1	7,563	0.01%
2019/08/01	1	323.00	3	320.17	314.00	-2	7,496	-0.03%
2019/07/31	3	315.33	0	0.00	314.50	3	7,239	0.04%
2019/07/30	1	322.00	1.1	322.64	325.50	-0.1	7,148	0.00%
2019/07/26	1	309.50	1	314.00	313.50	0	7,224	0.00%
2019/07/24	1.1	307.73	0	0.00	308.00	1.1	7,568	0.01%
2019/07/22	1	307.00	1	309.00	308.50	0	7,434	0.00%
2019/07/19	0.1	308.50	0	0.00	304.50	0.1	7,379	0.00%
2019/07/18	2	304.00	0	0.00	302.00	2	7,321	0.03%
2019/07/17	1	309.00	0	0.00	310.00	1	7,243	0.01%
2019/07/12	0.1	318.00	2	319.00	318.00	-1.9	7,250	-0.03%
2019/07/11	0	0.00	2	323.25	322.50	-2	7,525	-0.03%
2019/06/27	0	0.00	1	315.00	313.00	-1	7,980	-0.01%
2019/06/20	1	310.00	0	0.00	310.00	1	7,916	0.01%
2019/06/19	0	0.00	1	312.00	308.50	-1	8,057	-0.01%
2019/06/17	1.1	302.50	0	0.00	300.50	1.1	7,940	0.01%
2019/06/14	0.1	307.00	0	0.00	307.00	0.1	7,923	0.00%
2019/06/11	0	0.00	10	310.90	308.00	-10	7,882	-0.13%
2019/06/10	5	315.80	0.1	315.00	316.00	4.9	7,777	0.06%
2019/06/05	0	0.00	1.2	313.74	313.00	-1.2	7,680	-0.01%
2019/06/04	1	318.00	0	0.00	311.00	1	7,651	0.01%
2019/05/31	16	308.50	11	308.14	311.00	5	7,512	0.07%
2019/05/30	0	0.00	3.1	293.38	296.50	-3.1	7,348	-0.04%
2019/05/29	0	0.00	1	276.50	280.50	-1	7,298	-0.01%
2019/05/27	1	280.00	0	0.00	281.00	1	7,496	0.01%
2019/05/17	0	0.00	1	293.00	291.00	-1	7,829	-0.01%
2019/05/15	7	289.71	3	290.67	290.00	4	7,722	0.05%
2019/05/14	1	286.50	1	285.00	289.00	0	7,717	0.00%
2019/05/13	3.2	286.84	0	0.00	286.50	3.2	7,682	0.04%
2019/05/10	0	0.00	1	305.00	298.50	-1	7,872	-0.01%
2019/05/09	0	0.00	3	302.83	300.00	-3	7,838	-0.04%
2019/05/08	2	308.75	2	308.50	310.00	0	7,750	0.00%
2019/05/06	0.1	305.50	0	0.00	306.00	0.1	7,561	0.00%
2019/05/03	4	304.25	5	306.20	309.00	-1	7,464	-0.01%
2019/05/02	4	304.00	4	305.25	298.00	0	7,205	0.00%
2019/04/29	1.1	287.50	0	0.00	287.50	1.1	6,844	0.02%
2019/04/25	0.1	288.50	0	0.00	288.00	0.1	6,869	0.00%
2019/04/24	1	290.50	0	0.00	289.50	1	6,880	0.01%
2019/04/23	1	289.00	0	0.00	290.00	1	6,891	0.01%
2019/04/22	0.1	289.00	1	292.00	289.00	-0.9	6,879	-0.01%
2019/04/18	0	0.00	1	290.00	291.00	-1	6,852	-0.01%
2019/04/17	1	288.50	0	0.00	288.50	1	6,816	0.01%
2019/04/16	1	300.50	1	300.00	300.00	0	6,566	0.00%
2019/04/12	0.1	293.50	0	0.00	293.50	0.1	6,523	0.00%
2019/04/11	2	293.50	0	0.00	291.50	2	6,478	0.03%
2019/04/02	0	0.00	2	289.00	290.50	-2	5,872	-0.03%
2019/03/29	0	0.00	1	277.50	282.50	-1	5,638	-0.02%
2019/03/28	1	278.50	1	279.00	276.50	0	5,624	0.00%
2019/03/25	1	277.50	0	0.00	276.50	1	5,673	0.02%
2019/03/22	0	0.00	2	283.00	284.00	-2	5,618	-0.04%
2019/03/20	0	0.00	1	273.50	274.50	-1	5,425	-0.02%
2019/03/15	2	275.00	4	274.75	276.00	-2	5,344	-0.04%
2019/03/14	1	275.00	1	276.50	272.50	0	5,346	0.00%
2019/03/12	5	273.60	4	275.63	270.50	1	5,438	0.02%
2019/03/11	1	269.00	1	272.00	270.00	0	5,514	0.00%
2019/03/08	2	267.50	0	0.00	267.50	2	5,580	0.04%
2019/03/06	9	279.06	9	279.11	280.00	0	5,571	0.00%
2019/03/05	16	276.19	16	277.31	273.00	0	5,485	0.00%
2019/03/04	14	279.11	13	279.54	277.00	1	5,444	0.02%
2019/02/27	0	0.00	1	277.50	280.00	-1	5,375	-0.02%
2019/02/26	8	278.75	0	0.00	276.50	8	5,245	0.15%
2019/02/25	2	275.75	8	276.06	282.50	-6	5,028	-0.12%
2019/02/19	0	0.00	1	250.00	250.00	-1	4,495	-0.02%
2019/02/15	1	251.50	0	0.00	252.00	1	4,475	0.02%
2019/02/13	2	259.00	0	0.00	259.00	2	4,503	0.04%
2019/02/12	1	258.00	0	0.00	257.50	1	4,487	0.02%
2019/01/30	1	242.50	0	0.00	243.00	1	4,185	0.02%
2019/01/23	0	0.00	1	240.50	241.00	-1	4,371	-0.02%
2019/01/21	1	246.00	3	247.67	244.50	-2	4,429	-0.05%
2019/01/18	1	239.50	1	244.00	244.00	0	4,495	0.00%
2019/01/17	0	0.00	2	238.50	237.00	-2	4,491	-0.04%
2019/01/15	0	0.00	2	232.50	233.00	-2	4,529	-0.04%
2019/01/09	0	0.00	4	228.00	226.00	-4	4,501	-0.09%
2019/01/04	1	215.00	0	0.00	217.00	1	4,465	0.02%
2018/12/27	0	0.00	1	224.00	225.00	-1	4,758	-0.02%
2018/12/25	1	220.50	0	0.00	221.00	1	4,809	0.02%
2018/12/22	1	222.00	0	0.00	223.00	1	4,919	0.02%
2018/12/21	2	222.00	0	0.00	223.50	2	5,001	0.04%
2018/12/20	2	226.75	0	0.00	225.00	2	4,975	0.04%
2018/12/12	0	0.00	1	234.00	233.00	-1	4,967	-0.02%
2018/12/10	1	229.50	0	0.00	229.00	1	4,965	0.02%
2018/12/07	1	234.00	1	235.00	233.50	0	4,965	0.00%
2018/12/06	2	231.50	1	232.00	229.50	1	4,944	0.02%
2018/12/04	0	0.00	1	252.00	252.00	-1	4,914	-0.02%
2018/11/30	0	0.00	1	236.00	237.50	-1	4,801	-0.02%
2018/11/29	3	234.83	0	233.00	231.50	3	4,746	0.06%
2018/11/28	0	0.00	2	234.00	236.50	-2	4,735	-0.04%
2018/11/26	0	0.00	6	227.75	228.00	-6	4,754	-0.13%
2018/11/23	0	0.00	1	223.00	222.00	-1	4,762	-0.02%
2018/11/21	2	221.28	0	0.00	223.00	2	4,963	0.04%
2018/11/16	4	224.00	0	0.00	220.00	4	4,986	0.08%
2018/11/15	1	231.00	0	0.00	231.50	1	4,958	0.02%
2018/11/13	1	228.50	0	0.00	231.00	1	5,017	0.02%
2018/11/12	0	0.00	1	232.00	234.50	-1	5,076	-0.02%
2018/11/09	1	228.50	0	0.00	228.50	1	5,214	0.02%
2018/11/08	0	0.00	5	237.50	235.00	-5	5,176	-0.10%
2018/11/07	0	0.00	3	233.50	235.00	-3	5,158	-0.06%
2018/11/01	3	225.17	0	0.00	223.50	3	5,060	0.06%
2018/10/31	0	0.00	3	221.17	227.50	-3	4,993	-0.06%
2018/10/24	2	209.00	0	0.00	214.00	2	5,195	0.04%
2018/10/11	2	208.00	1	208.50	210.50	1	5,739	0.02%
2018/10/05	1	235.50	0	0.00	234.50	1	5,462	0.02%
2018/10/04	1	243.00	0	0.00	242.00	1	5,384	0.02%
2018/09/20	1	239.50	0	0.00	238.00	1	5,698	0.02%
2018/09/10	1	240.00	0	0.00	242.50	1	5,924	0.02%
2018/08/31	1	250.00	0	0.00	251.50	1	5,920	0.02%
2018/08/29	0.2	256.00	3	255.33	256.00	-2.9	5,905	-0.05%
2018/08/28	1.1	251.64	1	253.50	252.00	0.1	5,883	0.00%
2018/08/27	0.1	248.50	0	0.00	247.50	0.1	5,858	0.00%
2018/08/22	1.1	247.55	1	245.00	247.50	0.1	5,978	0.00%
2018/08/21	1.1	245.64	1	246.50	245.50	0.1	5,876	0.00%
2018/08/20	2.1	247.05	2	247.00	247.00	0.1	5,876	0.00%
2018/08/17	2	247.00	3	249.00	247.00	-1	5,874	-0.02%
2018/08/16	3	250.83	0	0.00	247.50	3	5,817	0.05%
2018/08/15	1	261.00	0	0.00	260.00	1	5,722	0.02%
2018/08/14	0.1	265.50	0	0.00	265.00	0.1	5,795	0.00%
2018/08/07	0	0.00	1	276.00	275.50	-1	5,911	-0.02%
2018/08/03	2	272.25	0	0.00	274.00	2	6,066	0.03%
2018/08/02	3	271.50	1	276.00	269.00	2	6,040	0.03%
2018/08/01	1	275.00	3	269.00	275.00	-2	5,966	-0.03%
2018/07/30	0	0.00	1	260.00	260.00	-1	5,675	-0.02%
2018/07/25	0	0.00	4	261.75	262.50	-4	5,789	-0.07%
2018/07/24	6	257.58	1	257.50	255.00	5	5,831	0.09%
2018/07/20	1	282.50	1	280.00	280.00	0	5,694	0.00%
2018/07/10	0	0.00	1	276.00	280.00	-1	6,710	-0.01%
2018/07/09	1	272.50	0	0.00	272.50	1	6,708	0.01%
2018/07/06	1	283.50	1	286.50	285.00	0	6,683	0.00%
2018/07/05	8	288.44	8	281.50	281.50	0	6,677	0.00%
2018/07/04	2	302.00	3	299.33	298.00	-1	6,589	-0.02%
2018/06/29	1	300.50	0	0.00	300.00	1	6,663	0.02%
2018/06/26	3	296.33	3	296.83	296.50	0	6,707	0.00%
2018/06/14	1	321.50	1	316.50	315.00	0	7,291	0.00%
2018/06/07	2	330.00	0	0.00	331.00	2	7,856	0.03%
2018/05/31	1.1	309.23	1	311.50	311.50	0.1	8,249	0.00%
2018/05/14	0	0.00	1	324.00	320.00	-1	8,779	-0.01%
2018/05/11	2	323.50	0	0.00	319.50	2	8,782	0.02%
2018/05/09	0	0.00	1	323.50	328.00	-1	8,819	-0.01%
2018/05/08	0	0.00	3	325.00	325.00	-3	8,867	-0.03%
2018/05/07	4	321.88	1	318.50	318.50	3	8,894	0.03%
2018/05/03	2	319.00	1	321.00	320.00	1	8,857	0.01%
2018/04/25	0	0.00	1	337.00	337.00	-1	8,622	-0.01%
2018/04/24	1	333.50	2	336.25	341.50	-1	8,641	-0.01%
2018/04/20	1	353.50	0	0.00	354.50	1	8,487	0.01%
2018/04/18	0	0.00	1	360.50	362.00	-1	8,208	-0.01%
2018/04/12	1	331.50	1	331.50	331.50	0	7,800	0.00%
2018/04/11	1	340.50	0	0.00	339.00	1	7,785	0.01%
2018/04/03	1	327.00	1	329.00	328.00	0	7,728	0.00%
2018/03/20	1	335.00	1	341.00	342.50	0	7,183	0.00%
2018/03/19	0	0.00	2	330.50	334.00	-2	6,988	-0.03%
2018/03/13	0	0.00	1	320.00	319.00	-1	6,558	-0.02%
2018/03/07	0	0.00	1	307.00	300.00	-1	6,474	-0.02%
2018/02/06	0	0.00	1	285.50	286.50	-1	6,142	-0.02%
2018/02/05	1	297.50	1	299.50	299.00	0	6,066	0.00%
2018/01/30	1.1	302.73	0	0.00	299.00	1.1	6,091	0.02%
2018/01/29	1	308.00	0	0.00	308.00	1	6,198	0.02%
2018/01/25	0.1	306.50	0	0.00	305.50	0.1	6,267	0.00%
2018/01/24	1.1	313.05	1	307.50	307.50	0.1	6,343	0.00%
2018/01/23	0	0.00	1	320.50	318.00	-1	6,460	-0.02%
2018/01/03	0	0.00	1	298.50	300.50	-1	7,797	-0.01%