聯發科 (2454)-兆豐-內湖券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
--
漲幅
0.00%
成交量
4,453張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.5	1100.00	1095.00	-0.5	8,091	-0.01%
2024/05/08	0	0.00	1	1095.00	1095.00	-1	8,113	-0.01%
2024/05/02	0	1005.00	0	0.00	1000.00	0	8,220	0.00%
2024/04/30	0.5	1000.57	0	0.00	992.00	0.5	8,260	0.01%
2024/04/25	0.1	991.83	0	999.00	981.00	0.1	8,341	0.00%
2024/04/24	0.1	1015.00	1	1010.00	1010.00	-0.9	8,353	-0.01%
2024/04/23	0	977.00	0	980.00	972.00	0	8,440	0.00%
2024/04/22	2	979.88	2	978.50	966.00	0	8,512	0.00%
2024/04/19	2.3	992.47	1	998.00	993.00	1.3	8,431	0.02%
2024/04/18	0	1042.31	0	0.00	1050.00	0	8,249	0.00%
2024/04/17	2.1	1052.60	1	1050.00	1050.00	1.1	8,243	0.01%
2024/04/16	1	1060.58	0.6	1065.00	1055.00	0.5	8,185	0.01%
2024/04/15	0.1	1125.00	0	0.00	1110.00	0.1	8,081	0.00%
2024/04/12	1	1189.95	0	0.00	1180.00	1	8,021	0.01%
2024/04/11	1	1190.00	2	1210.00	1200.00	-1	8,026	-0.01%
2024/04/10	0	1195.00	0	0.00	1195.00	0	8,062	0.00%
2024/04/09	1	1165.00	0	0.00	1160.00	1	8,165	0.01%
2024/04/08	0	0.00	1.3	1147.00	1150.00	-1.3	8,276	-0.02%
2024/04/03	0	0.00	0	1170.00	1160.00	0	8,292	0.00%
2024/04/02	1	1174.80	0	1175.00	1165.00	1	8,315	0.01%
2024/04/01	0	1165.00	1	1160.00	1160.00	-1	8,388	-0.01%
2024/03/29	0	0.00	8	1184.38	1195.00	-8	8,352	-0.10%
2024/03/28	2	1175.00	0	0.00	1160.00	2	8,270	0.02%
2024/03/27	9	1169.44	2.1	1161.93	1165.00	6.9	8,209	0.08%
2024/03/26	2	1145.00	2	1152.48	1130.00	0	8,183	0.00%
2024/03/25	0	1130.00	0	0.00	1120.00	0	8,181	0.00%
2024/03/22	2.1	1129.62	1	1130.00	1125.00	1.1	8,210	0.01%
2024/03/21	0	1140.00	0.1	1140.00	1140.00	0	8,193	0.00%
2024/03/20	1	1145.00	1	1170.00	1130.00	0	8,283	0.00%
2024/03/19	1	1140.39	1	1165.00	1150.00	0	8,293	0.00%
2024/03/18	0	0.00	0.1	1160.00	1170.00	-0.1	8,246	0.00%
2024/03/15	0	1140.00	0	0.00	1135.00	0	8,223	0.00%
2024/03/14	0.1	1152.59	1.4	1165.00	1150.00	-1.3	8,175	-0.02%
2024/03/13	1	1235.00	1	1230.00	1215.00	0	8,048	0.00%
2024/03/11	1	1210.29	1	1220.00	1225.00	0	7,950	0.00%
2024/03/08	2.1	1249.19	6	1258.21	1230.00	-3.9	7,942	-0.05%
2024/03/07	0.1	1235.00	0.2	1250.00	1230.00	-0.1	7,757	0.00%
2024/03/06	0.1	1188.33	0.1	1155.00	1190.00	0.1	7,564	0.00%
2024/03/04	1.5	1139.43	0	1145.71	1150.00	1.4	7,470	0.02%
2024/03/01	0	1135.00	4.4	1120.91	1105.00	-4.4	7,359	-0.06%
2024/02/29	1	1130.39	0.1	1138.33	1140.00	0.9	7,252	0.01%
2024/02/27	0	0.00	0.3	1125.00	1115.00	-0.3	7,175	0.00%
2024/02/26	1	1080.00	0.2	1086.18	1115.00	0.8	6,975	0.01%
2024/02/23	0	0.00	4.3	1061.10	1100.00	-4.3	6,882	-0.06%
2024/02/22	0	0.00	2.2	997.50	1015.00	-2.2	6,651	-0.03%
2024/02/21	0	0.00	0.1	983.00	981.00	-0.1	6,598	0.00%
2024/02/20	0	0.00	0.2	979.73	982.00	-0.2	6,589	0.00%
2024/02/05	0	935.00	0.2	937.13	937.00	-0.2	6,630	0.00%
2024/02/01	0.2	930.14	0	0.00	930.00	0.2	6,651	0.00%
2024/01/31	1.2	971.17	1.1	969.59	966.00	0.1	6,527	0.00%
2024/01/30	0.1	968.00	0.2	955.43	963.00	-0.1	6,494	0.00%
2024/01/29	0.5	936.00	0.1	930.00	938.00	0.5	6,457	0.01%
2024/01/26	1.3	935.08	0	0.00	936.00	1.3	6,433	0.02%
2024/01/25	0.4	941.36	0.1	937.00	943.00	0.4	6,506	0.01%
2024/01/24	2.3	929.32	0.6	930.33	936.00	1.8	6,471	0.03%
2024/01/23	0.2	918.00	0	0.00	911.00	0.2	6,521	0.00%
2024/01/22	0.3	931.20	1.1	929.76	922.00	-0.8	6,690	-0.01%
2024/01/19	4	913.48	1	909.98	920.00	3	6,650	0.05%
2024/01/18	1	895.00	1	892.99	897.00	0	6,590	0.00%
2024/01/17	1.1	880.85	0	0.00	879.00	1.1	6,586	0.02%
2024/01/16	0.2	903.43	7	903.71	895.00	-6.8	6,479	-0.10%
2024/01/12	0	922.00	0	0.00	926.00	0	6,468	0.00%
2024/01/11	0.1	926.00	0	0.00	920.00	0.1	6,515	0.00%
2024/01/10	0	925.00	0	0.00	924.00	0	6,528	0.00%
2024/01/09	0.2	928.44	0	936.00	928.00	0.2	6,595	0.00%
2024/01/08	0.1	920.50	0	932.00	920.00	0.1	6,594	0.00%
2024/01/05	2.1	925.12	0	928.67	921.00	2.1	6,666	0.03%
2024/01/04	0	927.53	0.1	938.17	928.00	0	6,686	0.00%
2024/01/03	2.1	964.80	0.1	966.00	953.00	2	6,753	0.03%
2024/01/02	1.1	981.02	0	0.00	981.00	1.1	6,593	0.02%
2023/12/28	1	1025.00	0	0.00	1025.00	1	6,562	0.02%
2023/12/27	3.1	1036.77	3.1	1040.00	1040.00	0	6,643	0.00%
2023/12/26	0.4	1000.00	2	999.50	1000.00	-1.6	6,565	-0.02%
2023/12/25	0.1	995.00	0	0.00	995.00	0.1	6,574	0.00%
2023/12/22	0	0.00	0.2	983.00	990.00	-0.2	6,583	0.00%
2023/12/18	0.1	988.50	0	0.00	989.00	0.1	6,614	0.00%
2023/12/15	2	984.00	2	992.50	996.00	0	6,618	0.00%
2023/12/14	0	0.00	2.4	963.63	966.00	-2.4	6,525	-0.04%
2023/12/13	0.1	949.00	0.2	948.00	955.00	-0.1	6,615	0.00%
2023/12/07	0	0.00	2	936.00	931.00	-2	6,890	-0.03%
2023/12/06	2	930.00	0	0.00	927.00	2	6,874	0.03%
2023/12/01	0	0.00	0	945.00	947.00	0	6,830	0.00%
2023/11/29	0	0.00	0.1	939.00	948.00	-0.1	6,772	0.00%
2023/11/24	0.1	940.00	0.1	937.00	945.00	0	6,715	0.00%
2023/11/22	0	0.00	1	941.90	942.00	-1	6,738	-0.02%
2023/11/21	1.1	929.91	1.2	929.63	926.00	-0.1	6,725	0.00%
2023/11/20	3.1	908.81	4	921.00	912.00	-0.9	6,660	-0.01%
2023/11/17	0.4	901.00	0	0.00	904.00	0.4	6,577	0.01%
2023/11/16	1.3	894.38	0	0.00	893.00	1.3	6,559	0.02%
2023/11/15	0.2	903.00	0	0.00	908.00	0.2	6,476	0.00%
2023/11/14	1	916.00	0	0.00	905.00	1	6,389	0.02%
2023/11/13	4	912.25	2	915.00	906.00	2	6,386	0.03%
2023/11/10	0.1	888.18	1	889.00	884.00	-0.9	6,327	-0.01%
2023/11/09	0.1	904.00	0	0.00	905.00	0.1	6,247	0.00%
2023/11/08	0	911.00	1	903.00	914.00	-1	6,192	-0.02%
2023/11/07	0	0.00	0.2	891.00	888.00	-0.2	6,118	0.00%
2023/11/03	0.2	871.00	0	0.00	870.00	0.2	6,004	0.00%
2023/11/02	0	0.00	0.3	868.33	868.00	-0.3	6,004	0.00%
2023/10/31	0	839.00	0	0.00	842.00	0	5,899	0.00%
2023/10/30	2	844.00	1.8	839.37	857.00	0.3	5,868	0.00%
2023/10/27	0.1	803.00	0	0.00	801.00	0.1	5,830	0.00%
2023/10/20	0.5	829.00	0	0.00	828.00	0.5	6,001	0.01%
2023/10/19	0	833.00	0.1	831.80	830.00	0	5,982	0.00%
2023/10/18	0	813.00	0	0.00	813.00	0	6,048	0.00%
2023/10/17	0	830.00	50	825.64	825.00	-50	5,962	-0.84%
2023/10/16	15	838.33	0	0.00	840.00	15	5,928	0.25%
2023/10/13	35.1	827.56	1.2	832.48	842.00	33.9	5,910	0.57%
2023/10/12	5	815.00	32.1	807.26	815.00	-27.1	5,818	-0.47%
2023/10/11	27.1	803.43	6.4	812.72	814.00	20.7	5,806	0.36%
2023/10/05	2	779.00	1	785.00	786.00	1	5,699	0.02%
2023/10/04	1	772.06	0	0.00	780.00	1	5,662	0.02%
2023/10/03	2	779.00	1.2	773.58	772.00	0.8	5,629	0.01%
2023/10/02	0	0.00	0.1	742.00	745.00	-0.1	5,529	0.00%
2023/09/27	1.2	729.00	0.5	731.00	737.00	0.7	5,531	0.01%
2023/09/26	0.4	738.50	0	0.00	737.00	0.4	5,530	0.01%
2023/09/22	0.1	735.00	1	739.00	746.00	-1	5,511	-0.02%
2023/09/20	0	0.00	0.7	759.38	759.00	-0.7	5,441	-0.01%
2023/09/19	0	770.00	2.1	771.43	773.00	-2.1	5,433	-0.04%
2023/09/18	1.1	784.43	1	784.00	782.00	0.1	5,405	0.00%
2023/09/15	0	759.00	3.1	754.94	763.00	-3.1	5,396	-0.06%
2023/09/14	0.2	730.33	0.5	728.06	733.00	-0.3	5,534	-0.01%
2023/09/13	0	0.00	0.5	736.00	732.00	-0.5	5,770	-0.01%
2023/09/12	1	716.03	1.2	723.67	728.00	-0.2	5,785	0.00%
2023/09/08	0	0.00	0.3	707.00	709.00	-0.3	5,861	0.00%
2023/09/06	0	712.00	0	0.00	712.00	0	5,918	0.00%
2023/09/05	0.1	714.00	0.1	715.00	718.00	0.1	5,943	0.00%
2023/09/04	0	0.00	0.1	709.00	711.00	-0.1	5,984	0.00%
2023/09/01	0.1	707.00	0	0.00	710.00	0.1	6,032	0.00%
2023/08/31	0.5	709.00	0	708.00	705.00	0.5	6,053	0.01%
2023/08/30	0	0.00	1.1	707.95	709.00	-1.1	6,044	-0.02%
2023/08/29	0	708.00	0	0.00	710.00	0	6,080	0.00%
2023/08/28	0	0.00	1.6	704.63	701.00	-1.6	6,097	-0.03%
2023/08/25	0	690.00	1	692.00	694.00	-1	6,199	-0.02%
2023/08/24	0	687.00	4.1	688.99	691.00	-4	6,377	-0.06%
2023/08/23	0.1	673.00	0	0.00	671.00	0.1	6,451	0.00%
2023/08/22	0.1	674.00	0	0.00	672.00	0.1	6,596	0.00%
2023/08/21	1.1	669.09	0.2	674.00	669.00	0.9	6,612	0.01%
2023/08/18	0.1	674.00	0	0.00	674.00	0.1	6,661	0.00%
2023/08/17	0.2	676.69	0	0.00	674.00	0.2	6,696	0.00%
2023/08/16	1.2	685.20	1.1	692.76	689.00	0.2	6,693	0.00%
2023/08/14	0.1	670.00	0	0.00	672.00	0.1	6,704	0.00%
2023/08/11	5.3	676.94	0	0.00	679.00	5.3	6,776	0.08%
2023/08/10	0.1	696.00	0	0.00	693.00	0.1	6,757	0.00%
2023/08/08	0.1	695.00	0.1	696.00	690.00	0	6,777	0.00%
2023/08/07	0.1	708.00	0	0.00	706.00	0.1	6,736	0.00%
2023/08/04	0.2	704.00	1	704.00	706.00	-0.9	6,741	-0.01%
2023/08/02	0	713.00	0.2	705.00	709.00	-0.2	6,665	0.00%
2023/08/01	3.2	705.83	5.1	702.06	713.00	-1.9	6,565	-0.03%
2023/07/31	1.1	689.77	4.1	690.74	690.00	-2.9	6,386	-0.05%
2023/07/28	0.4	661.57	0	0.00	658.00	0.4	6,200	0.01%
2023/07/27	1	658.00	0	0.00	658.00	1	6,239	0.02%
2023/07/26	1.4	663.45	0.4	660.00	655.00	1	6,267	0.02%
2023/07/25	1.1	665.35	2	673.00	665.00	-0.9	6,257	-0.01%
2023/07/24	0.1	677.00	1	678.00	675.00	-0.9	6,219	-0.01%
2023/07/21	2.1	668.78	1.1	677.05	682.00	1.1	6,214	0.02%
2023/07/20	0.2	694.05	0	0.00	692.00	0.2	6,162	0.00%
2023/07/19	0.1	694.00	1	698.00	696.00	-0.9	6,199	-0.01%
2023/07/18	0.1	682.00	0	0.00	683.00	0.1	6,180	0.00%
2023/07/17	2	682.50	0	0.00	683.00	2	6,267	0.03%
2023/07/14	0	0.00	0.1	693.00	692.00	-0.1	6,375	0.00%
2023/07/13	0	688.00	0	0.00	680.00	0	6,507	0.00%
2023/07/12	0	684.00	0	0.00	685.00	0	6,656	0.00%
2023/07/11	0	687.00	0	0.00	686.00	0	6,664	0.00%
2023/07/10	0.1	678.50	0	0.00	673.00	0.1	6,692	0.00%
2023/07/07	2	682.03	0	0.00	682.00	2	6,657	0.03%
2023/07/06	0	693.29	0	0.00	690.00	0	6,660	0.00%
2023/07/05	0	698.00	0	0.00	697.00	0	6,686	0.00%
2023/07/04	1	701.00	0	0.00	700.00	1	6,698	0.01%
2023/07/03	0	694.00	0	0.00	691.00	0	6,780	0.00%
2023/06/30	0	689.00	0	0.00	688.00	0	6,804	0.00%
2023/06/29	1	702.96	1	698.00	696.00	0	6,781	0.00%
2023/06/28	0	696.00	0	696.00	695.00	0	6,759	0.00%
2023/06/27	3	682.00	0	0.00	681.00	3	6,755	0.04%
2023/06/21	1.1	688.33	0	0.00	693.00	1.1	6,725	0.02%
2023/06/20	5.4	711.47	0	0.00	691.00	5.4	6,613	0.08%
2023/06/19	0.1	787.00	8.1	783.85	785.00	-8	6,287	-0.13%
2023/06/16	1.2	756.83	0	0.00	751.00	1.2	6,046	0.02%
2023/06/15	0.1	767.77	0	0.00	766.00	0.1	5,965	0.00%
2023/06/14	0	780.00	0	0.00	780.00	0	5,945	0.00%
2023/06/13	0	777.00	4	772.25	779.00	-4	5,954	-0.07%
2023/06/09	0	766.00	0	0.00	764.00	0	5,940	0.00%
2023/06/08	6	765.50	8	771.75	768.00	-2	5,946	-0.03%
2023/06/07	5	759.01	6	766.67	768.00	-1	5,921	-0.02%
2023/06/06	0.1	755.00	0	0.00	757.00	0.1	5,920	0.00%
2023/06/05	0	0.00	2	763.00	759.00	-2	5,990	-0.03%
2023/06/02	0.2	753.65	1	759.00	751.00	-0.8	5,988	-0.01%
2023/06/01	1.1	751.90	2	755.00	748.00	-1	6,005	-0.02%
2023/05/31	5	755.00	2.2	762.47	759.00	2.8	6,008	0.05%
2023/05/30	5.2	764.77	0.1	759.00	763.00	5.1	5,965	0.09%
2023/05/29	0.1	747.50	1.1	753.55	738.00	-1	5,953	-0.02%
2023/05/26	0.1	730.00	2	730.50	730.00	-2	5,919	-0.03%
2023/05/25	0.2	712.75	0	0.00	708.00	0.2	5,864	0.00%
2023/05/24	0.1	712.00	0	0.00	711.00	0.1	5,857	0.00%
2023/05/23	1	710.00	0.1	717.00	716.00	1	5,807	0.02%
2023/05/22	0	0.00	2	707.00	705.00	-2	5,763	-0.03%
2023/05/19	1	691.00	0	0.00	698.00	1	5,747	0.02%
2023/05/17	0	0.00	0	681.00	685.00	0	5,785	0.00%
2023/05/16	0	0.00	0.1	683.00	680.00	-0.1	5,709	0.00%
2023/05/12	1	663.00	0.2	675.00	673.00	0.8	5,708	0.01%
2023/05/11	0	0.00	0.1	671.00	668.00	-0.1	5,688	0.00%
2023/05/03	0	0.00	1	680.00	680.00	-1	6,099	-0.02%
2023/05/02	1	668.00	1	670.00	671.00	0	6,171	0.00%
2023/04/28	0.1	669.00	0	0.00	665.00	0.1	6,300	0.00%
2023/04/27	1	664.02	0	0.00	662.00	1	6,268	0.02%
2023/04/26	0	0.00	0	642.00	649.00	0	6,271	0.00%
2023/04/25	2.4	656.02	1	650.00	650.00	1.4	6,263	0.02%
2023/04/21	0	0.00	0.1	668.00	665.00	-0.1	6,262	0.00%
2023/04/20	0.1	678.00	0	675.00	673.00	0	6,320	0.00%
2023/04/19	2	681.00	2	680.49	675.00	0	6,272	0.00%
2023/04/18	4.1	698.68	0	0.00	688.00	4.1	6,207	0.07%
2023/04/17	2	702.04	0	0.00	709.00	2	6,062	0.03%
2023/04/14	0.1	748.00	0	0.00	748.00	0.1	5,874	0.00%
2023/04/13	0	754.00	0	0.00	750.00	0	5,876	0.00%
2023/04/11	0.1	756.00	0.1	749.00	756.00	0	5,831	0.00%
2023/04/06	2.1	756.76	0	0.00	753.00	2.1	5,791	0.04%
2023/03/31	0	0.00	0.1	787.00	787.00	-0.1	5,686	0.00%
2023/03/30	0	0.00	1	779.00	778.00	-1	5,681	-0.02%
2023/03/29	1	768.00	1	774.00	773.00	0	5,709	0.00%
2023/03/28	0	0.00	1	769.00	766.00	-1	5,757	-0.02%
2023/03/27	0	780.00	0	0.00	780.00	0	5,800	0.00%
2023/03/24	1.1	785.18	0.3	789.00	790.00	0.8	5,961	0.01%
2023/03/23	0	0.00	2	787.00	793.00	-2	6,115	-0.03%
2023/03/22	0.1	780.00	1	780.00	781.00	-1	6,119	-0.02%
2023/03/17	1	776.00	1	774.00	773.00	0	6,110	0.00%
2023/03/16	0	0.00	2	757.50	756.00	-2	6,067	-0.03%
2023/03/13	0.1	756.71	0	0.00	764.00	0.1	6,044	0.00%
2023/03/10	2	754.50	0	0.00	756.00	2	6,029	0.03%
2023/03/09	0	769.50	0	0.00	767.00	0	6,046	0.00%
2023/03/08	1.1	769.06	0	0.00	768.00	1.1	6,112	0.02%
2023/03/07	1	784.00	1	787.00	788.00	0	6,058	0.00%
2023/03/06	1	793.00	0	0.00	784.00	1	6,062	0.02%
2023/03/03	2	780.00	0	0.00	775.00	2	6,033	0.03%
2023/03/02	0	0.00	5	775.00	775.00	-5	6,049	-0.08%
2023/03/01	0	790.00	2	745.58	791.00	-2	5,944	-0.03%
2023/02/24	0	0.00	1	749.00	723.00	-1	5,788	-0.02%
2023/02/21	0.1	726.00	0	0.00	725.00	0.1	5,736	0.00%
2023/02/16	1	707.10	0	0.00	711.00	1	6,143	0.02%
2023/02/13	1.2	730.04	0	730.00	731.00	1.1	6,477	0.02%
2023/02/09	0.1	747.00	2	746.50	749.00	-1.9	6,621	-0.03%
2023/02/08	5	745.20	0	0.00	744.00	5	6,629	0.08%
2023/02/07	1	718.00	0	0.00	717.00	1	6,606	0.02%
2023/02/06	1	732.00	0	0.00	731.00	1	6,599	0.02%
2023/02/03	0	0.00	1	750.00	751.00	-1	6,601	-0.02%
2023/01/31	1	719.00	1.1	720.28	718.00	-0.1	6,691	0.00%
2023/01/30	0	0.00	2	732.00	739.00	-2	6,619	-0.03%
2023/01/17	0	0.00	0.1	697.00	693.00	-0.1	6,490	0.00%
2023/01/11	0	0.00	1	699.00	707.00	-1	6,540	-0.02%
2023/01/10	0	0.00	8	693.75	694.00	-8	6,535	-0.12%
2023/01/09	0	0.00	3	671.67	675.00	-3	6,501	-0.05%
2023/01/06	1	645.00	6.1	653.08	660.00	-5.1	6,538	-0.08%
2023/01/04	0	640.00	0	0.00	636.00	0	6,561	0.00%
2022/12/29	2	628.00	1	629.00	629.00	1	6,750	0.01%
2022/12/28	7.1	634.83	5	634.00	638.00	2.1	6,848	0.03%
2022/12/22	0	0.00	4	665.99	661.00	-4	6,962	-0.06%
2022/12/21	1	653.00	0	0.00	654.00	1	7,014	0.01%
2022/12/20	2.1	649.90	0	0.00	646.00	2.1	7,009	0.03%
2022/12/19	0	0.00	0	662.00	656.00	0	6,997	0.00%
2022/12/16	5	657.60	0	0.00	660.00	5	6,957	0.07%
2022/12/15	9	694.56	0	0.00	681.00	9	6,838	0.13%
2022/12/14	0	0.00	1	722.00	718.00	-1	6,685	-0.01%
2022/12/13	0	0.00	0	712.00	709.00	0	6,656	0.00%
2022/12/12	3	708.00	0	0.00	712.00	3	6,633	0.05%
2022/12/09	5	714.00	6	724.67	729.00	-1	6,683	-0.01%
2022/12/07	3	720.00	0	0.00	716.00	3	6,703	0.04%
2022/12/06	0.1	736.00	0	0.00	725.00	0.1	6,687	0.00%
2022/12/02	1	736.00	0	0.00	739.00	1	6,670	0.01%
2022/12/01	2	741.00	6	753.83	741.00	-4	6,687	-0.06%
2022/11/30	3	736.00	3	732.00	733.00	0	6,640	0.00%
2022/11/24	0	0.00	5	728.20	728.00	-5	6,662	-0.08%
2022/11/23	0.1	712.00	0	0.00	705.00	0.1	6,614	0.00%
2022/11/17	0	0.00	1.2	732.09	725.00	-1.2	6,538	-0.02%
2022/11/16	3	725.67	0	0.00	729.00	3	6,483	0.05%
2022/11/15	10	725.60	10	726.69	722.00	0	6,409	0.00%
2022/11/14	2	698.50	3	703.33	697.00	-1	6,249	-0.02%
2022/11/11	14.1	695.36	15	694.20	700.00	-0.9	6,158	-0.01%
2022/11/08	0.1	618.00	0	0.00	620.00	0.1	5,823	0.00%
2022/11/07	7	608.00	4.4	614.08	620.00	2.6	5,766	0.05%
2022/11/04	2	588.00	7	589.71	597.00	-5	5,782	-0.09%
2022/11/03	2	594.00	0	0.00	600.00	2	5,814	0.03%
2022/10/31	5	584.20	9	590.67	590.00	-4	5,758	-0.07%
2022/10/28	5.1	571.41	0	0.00	565.00	5.1	5,543	0.09%
2022/10/26	0	0.00	2	578.00	579.00	-2	5,503	-0.04%
2022/10/24	0	0.00	3	594.00	588.00	-3	5,510	-0.05%
2022/10/20	3	564.00	2	570.00	570.00	1	5,520	0.02%
2022/10/19	2	579.50	0	0.00	577.00	2	5,467	0.04%
2022/10/18	0	0.00	5	582.40	588.00	-5	5,468	-0.09%
2022/10/17	5	568.40	0	0.00	578.00	5	5,498	0.09%
2022/10/14	0	0.00	3	578.33	585.00	-3	5,580	-0.05%
2022/10/13	2	543.00	0	0.00	544.00	2	5,561	0.04%
2022/10/07	1	565.00	0	0.00	566.00	1	5,540	0.02%
2022/10/05	1	599.00	3	599.00	599.00	-2	5,528	-0.04%
2022/10/04	0	570.00	2	572.00	573.00	-2	5,491	-0.04%
2022/09/28	0	559.75	0	0.00	545.00	0	5,643	0.00%
2022/09/23	0	585.00	0	0.00	580.00	0	5,832	0.00%
2022/09/22	1	592.09	0	0.00	591.00	1	5,925	0.02%
2022/09/21	0	606.00	0	0.00	605.00	0	6,057	0.00%
2022/09/16	0	604.25	0	0.00	600.00	0	6,541	0.00%
2022/09/14	0.1	610.75	0	0.00	615.00	0.1	7,098	0.00%
2022/09/13	0	629.00	0	0.00	626.00	0	7,118	0.00%
2022/09/12	1	640.00	2	632.00	627.00	-1	7,161	-0.01%
2022/09/07	2	619.91	0	0.00	619.00	2	7,319	0.03%
2022/09/06	0	0.00	0.1	634.00	629.00	-0.1	7,319	0.00%
2022/09/05	0	633.69	0.1	633.00	631.00	0	7,359	0.00%
2022/09/02	4.2	636.75	0	0.00	620.00	4.2	7,407	0.06%
2022/09/01	1.1	645.64	0	0.00	648.00	1.1	7,329	0.02%
2022/08/31	0	0.00	4	664.00	667.00	-4	7,309	-0.05%
2022/08/30	2	651.00	1	650.00	657.00	1	7,411	0.01%
2022/08/29	5	653.41	0.1	659.00	653.00	5	7,427	0.07%
2022/08/26	0	0.00	0.2	683.00	678.00	-0.2	7,444	0.00%
2022/08/25	1	669.00	0	0.00	670.00	1	7,460	0.01%
2022/08/23	0	0.00	0.1	673.00	676.00	-0.1	7,601	0.00%
2022/08/22	3.2	678.40	2.3	674.04	672.00	0.9	7,628	0.01%
2022/08/19	0.5	696.40	0	0.00	693.00	0.5	7,590	0.01%
2022/08/17	0	706.00	0	0.00	703.00	0	7,566	0.00%
2022/08/16	0	706.00	0	0.00	706.00	0	7,537	0.00%
2022/08/15	0	706.00	1	703.00	706.00	-1	7,502	-0.01%
2022/08/11	3	669.33	0	0.00	670.00	3	7,486	0.04%
2022/08/10	2	673.50	0	0.00	668.00	2	7,426	0.03%
2022/08/09	0.1	697.67	0	0.00	694.00	0.1	7,387	0.00%
2022/08/05	0	709.00	1.3	701.80	717.00	-1.2	7,373	-0.02%
2022/08/02	0	0.00	0.1	675.00	683.00	-0.1	7,368	0.00%
2022/07/29	1	687.00	0	0.00	683.00	1	7,306	0.01%
2022/07/26	0.1	680.95	0	0.00	681.00	0.1	7,285	0.00%
2022/07/25	0.1	691.00	1	691.00	688.00	-0.9	7,307	-0.01%
2022/07/22	0	708.50	0	0.00	705.00	0	7,416	0.00%
2022/07/21	0	0.00	0.5	704.00	716.00	-0.5	7,419	-0.01%
2022/07/13	1	634.00	0	0.00	634.00	1	7,247	0.01%
2022/07/12	0	611.00	0	0.00	614.00	0	7,202	0.00%
2022/07/11	0	0.00	0.2	640.00	637.00	-0.2	7,198	0.00%
2022/07/08	0	649.00	1	653.00	651.00	-1	7,217	-0.01%
2022/07/07	2	629.00	0	0.00	636.00	2	7,234	0.03%
2022/07/05	0	0.00	0	625.00	615.00	0	7,194	0.00%
2022/07/04	0	614.00	0	0.00	611.00	0	7,257	0.00%
2022/07/01	0.1	632.80	2.3	635.11	612.00	-2.2	7,312	-0.03%
2022/06/30	1.1	652.27	1	655.00	651.00	0.1	7,366	0.00%
2022/06/29	5	662.40	2	664.50	661.00	3	7,359	0.04%
2022/06/28	1.1	668.64	0	0.00	651.00	1.1	7,274	0.02%
2022/06/27	1.1	690.91	0	0.00	678.00	1.1	7,189	0.02%
2022/06/24	0.1	674.00	0	0.00	670.00	0.1	7,235	0.00%
2022/06/23	2.2	697.10	0	0.00	689.00	2.2	7,038	0.03%
2022/06/22	2	824.50	0	0.00	807.00	2	6,590	0.03%
2022/06/21	0	0.00	1	855.96	868.00	-1	6,426	-0.02%
2022/06/20	0	0.00	4	837.50	840.00	-4	6,372	-0.06%
2022/06/17	1	845.95	0	0.00	831.00	1	6,323	0.02%
2022/06/16	2	870.00	0	0.00	873.00	2	6,172	0.03%
2022/06/14	0	878.00	0	0.00	880.00	0	6,271	0.00%
2022/06/13	0	894.45	0.2	894.53	887.00	-0.1	6,289	0.00%
2022/06/10	1	920.00	1	929.00	930.00	0	6,300	0.00%
2022/06/08	0	0.00	0.6	929.81	930.00	-0.6	6,356	-0.01%
2022/06/07	0	895.00	0	0.00	890.00	0	6,282	0.00%
2022/06/02	0	900.00	0.3	899.31	898.00	-0.3	6,316	-0.01%
2022/05/31	3	887.00	1	905.00	905.00	2	6,447	0.03%
2022/05/30	0	873.00	9.1	871.67	878.00	-9.1	6,341	-0.14%
2022/05/27	0	847.00	0	0.00	851.00	0	6,316	0.00%
2022/05/26	0.1	838.33	0	0.00	833.00	0.1	6,351	0.00%
2022/05/24	0	837.00	0	0.00	830.00	0	6,489	0.00%
2022/05/19	1	839.00	0	0.00	845.00	1	6,518	0.02%
2022/05/18	0	850.00	0	0.00	855.00	0	6,480	0.00%
2022/05/17	0.1	840.00	0	0.00	841.00	0.1	6,440	0.00%
2022/05/16	0	834.73	1	854.00	825.00	-1	6,422	-0.02%
2022/05/13	0.1	840.00	0	0.00	843.00	0.1	6,394	0.00%
2022/05/12	0	824.00	0	0.00	820.00	0	6,408	0.00%
2022/05/11	0	821.00	0	0.00	829.00	0	6,423	0.00%
2022/05/10	0	808.50	0	0.00	820.00	0	6,503	0.00%
2022/05/09	0	821.00	0	0.00	813.00	0	6,538	0.00%
2022/05/06	0.1	825.80	0	0.00	834.00	0.1	6,633	0.00%
2022/05/05	2	841.50	0	0.00	841.00	2	6,852	0.03%
2022/05/04	0	830.50	0	0.00	829.00	0	6,852	0.00%
2022/05/03	0	815.47	0	0.00	820.00	0	6,867	0.00%
2022/04/29	0	0.00	1	850.00	830.00	-1	6,813	-0.01%
2022/04/28	2	839.40	2	840.00	828.00	0	6,800	0.00%
2022/04/27	1.1	808.86	0	0.00	808.00	1.1	6,680	0.02%
2022/04/26	3.1	830.65	0.2	829.00	833.00	2.9	6,617	0.04%
2022/04/22	0	854.00	0	0.00	854.00	0	6,574	0.00%
2022/04/21	2.1	859.76	3	866.00	868.00	-1	6,571	-0.01%
2022/04/20	2	851.00	3	850.00	856.00	-1	6,581	-0.02%
2022/04/19	3	848.69	2	856.00	838.00	1	6,539	0.02%
2022/04/18	2	840.49	2	833.00	833.00	0	6,509	0.00%
2022/04/15	2.1	842.62	1.1	846.30	832.00	1	6,561	0.02%
2022/04/14	1.1	864.02	1	863.00	861.00	0.1	6,580	0.00%
2022/04/13	1.1	873.90	2	867.50	880.00	-0.9	6,612	-0.01%
2022/04/11	0.2	843.76	0	0.00	836.00	0.2	6,543	0.00%
2022/04/08	4.4	841.08	0	0.00	840.00	4.4	6,563	0.07%
2022/04/07	3	857.77	1	866.00	850.00	2	6,415	0.03%
2022/04/06	2.3	864.60	1	875.00	882.00	1.3	6,295	0.02%
2022/04/01	1.4	901.04	0	0.00	900.00	1.4	6,156	0.02%
2022/03/31	1	900.27	15	906.00	905.00	-14	6,142	-0.23%
2022/03/30	16.3	917.54	0	0.00	915.00	16.3	6,086	0.27%
2022/03/29	2.6	928.44	0.1	916.00	912.00	2.5	5,947	0.04%
2022/03/28	1	955.01	0	0.00	964.00	1	5,753	0.02%
2022/03/25	0	971.00	0	0.00	971.00	0	5,782	0.00%
2022/03/21	0.1	981.00	0	0.00	978.00	0.1	5,750	0.00%
2022/03/18	0.1	960.02	0	0.00	969.00	0.1	5,753	0.00%
2022/03/17	0.1	969.29	2.1	959.86	968.00	-2	5,699	-0.04%
2022/03/16	2	902.50	1	930.00	907.00	1	5,592	0.02%
2022/03/15	1.1	908.98	0	0.00	904.00	1.1	5,508	0.02%
2022/03/14	1.2	944.07	0	0.00	944.00	1.2	5,475	0.02%
2022/03/11	1.2	971.50	0	0.00	963.00	1.2	5,435	0.02%
2022/03/10	0	1000.00	0	0.00	995.00	0	5,418	0.00%
2022/03/08	0.5	964.00	0	0.00	963.00	0.5	5,418	0.01%
2022/03/07	0.2	980.29	0	0.00	972.00	0.2	5,403	0.00%
2022/03/04	2.1	1028.20	0	0.00	1025.00	2.1	5,361	0.04%
2022/03/02	0	1085.00	0	0.00	1080.00	0	5,327	0.00%
2022/03/01	0	1115.00	0	0.00	1100.00	0	5,316	0.00%
2022/02/25	0	1075.00	0	0.00	1085.00	0	5,296	0.00%
2022/02/24	1	1070.25	0	1095.00	1060.00	1	5,279	0.02%
2022/02/16	0.1	1124.07	0	0.00	1130.00	0.1	5,713	0.00%
2022/02/15	0	1103.33	0	0.00	1100.00	0	5,736	0.00%
2022/02/14	0	1105.00	0	0.00	1105.00	0	5,745	0.00%
2022/02/11	0	1150.00	0	1160.00	1150.00	0	5,713	0.00%
2022/02/09	0	0.00	0.1	1130.00	1130.00	-0.1	5,775	0.00%
2022/02/08	0.1	1100.00	0	0.00	1095.00	0.1	5,700	0.00%
2022/02/07	2	1122.50	2.3	1099.57	1100.00	-0.3	5,594	-0.01%
2022/01/25	0	0.00	1	1080.00	1085.00	-1	5,295	-0.02%
2022/01/24	0.2	1060.71	0	0.00	1090.00	0.2	5,269	0.00%
2022/01/21	0	1070.00	0	0.00	1070.00	0	5,274	0.00%
2022/01/18	1	1115.00	0	0.00	1105.00	1	5,311	0.02%
2022/01/17	1	1085.00	0	0.00	1115.00	1	5,315	0.02%
2022/01/14	0	1075.00	0	0.00	1065.00	0	5,299	0.00%
2022/01/13	1	1090.00	0	0.00	1100.00	1	5,304	0.02%
2022/01/11	0	1075.00	0	1085.00	1080.00	0	5,343	0.00%
2022/01/10	1	1080.00	0	0.00	1095.00	1	5,369	0.02%
2022/01/07	0	1095.00	0	0.00	1100.00	0	5,353	0.00%
2022/01/06	1	1145.00	0	0.00	1135.00	1	5,359	0.02%
2022/01/05	0	1175.00	15	1160.00	1175.00	-15	5,315	-0.28%
2022/01/04	15	1155.00	0	1160.00	1165.00	15	5,303	0.28%
2022/01/03	9	1163.89	22.1	1156.67	1150.00	-13.1	5,262	-0.25%
2021/12/30	0	1185.00	0	0.00	1190.00	0	5,246	0.00%
2021/12/29	0	0.00	0.4	1185.00	1185.00	-0.4	5,271	-0.01%
2021/12/28	3	1163.33	0	0.00	1175.00	3	5,331	0.06%
2021/12/27	5	1125.00	1.3	1173.01	1145.00	3.7	5,325	0.07%
2021/12/24	0	0.00	4	1121.25	1120.00	-4	5,289	-0.08%
2021/12/23	13	1098.85	0	1090.00	1095.00	13	5,333	0.24%
2021/12/21	0	0.00	2	1082.50	1090.00	-2	5,524	-0.04%
2021/12/20	2.1	1060.00	5	1070.00	1055.00	-2.9	5,628	-0.05%
2021/12/17	0	0.00	0.1	1080.00	1075.00	-0.1	5,654	0.00%
2021/12/16	5	1080.00	0	0.00	1090.00	5	5,672	0.09%
2021/12/14	3	1050.00	19	1053.95	1070.00	-16	5,818	-0.28%
2021/12/13	0	0.00	0.1	1085.00	1075.00	-0.1	5,796	0.00%
2021/12/10	2	1080.00	0	0.00	1075.00	2	5,826	0.03%
2021/12/09	0	1076.04	7	1078.57	1085.00	-7	5,911	-0.12%
2021/12/07	4	1060.09	5	1058.01	1065.00	-1	5,877	-0.02%
2021/12/06	7	1052.14	0	1066.00	1085.00	7	5,880	0.12%
2021/12/03	2	1075.00	6	1060.00	1060.00	-4	5,875	-0.07%
2021/12/02	12	1073.33	0	0.00	1080.00	12	5,860	0.20%
2021/11/26	6	1008.33	2	999.00	1005.00	4	5,918	0.07%
2021/11/25	0	0.00	0.1	1044.38	1035.00	-0.1	5,973	0.00%
2021/11/24	7.1	1044.93	0	0.00	1040.00	7.1	5,991	0.12%
2021/11/22	0	0.00	0	1090.00	1080.00	0	6,066	0.00%
2021/11/19	1	1080.00	0	1085.00	1090.00	1	6,050	0.02%
2021/11/18	0	0.00	0.1	1090.00	1085.00	-0.1	5,931	0.00%
2021/11/17	0	0.00	4	1059.95	1030.00	-4	5,811	-0.07%
2021/11/16	0	0.00	0	1020.00	1035.00	0	5,789	0.00%
2021/11/15	0	0.00	2	1020.00	1025.00	-2	5,786	-0.03%
2021/11/12	0	981.00	0	0.00	983.00	0	5,702	0.00%
2021/11/11	0	0.00	0	949.00	954.00	0	5,713	0.00%
2021/11/10	1	959.00	0	960.00	958.00	1	5,712	0.02%
2021/11/09	0	0.00	0	988.00	978.00	0	5,731	0.00%
2021/11/08	1	963.00	4.3	965.40	980.00	-3.3	5,687	-0.06%
2021/11/05	0	0.00	0	930.00	940.00	0	5,588	0.00%
2021/11/03	0	0.00	0.1	932.00	932.00	-0.1	5,605	0.00%
2021/11/02	0	930.00	1	933.00	928.00	-1	5,617	-0.02%
2021/10/29	1	915.00	0	0.00	913.00	1	5,733	0.02%
2021/10/28	0	929.00	0	0.00	936.00	0	5,692	0.00%
2021/10/27	0	941.00	3	947.67	942.00	-3	5,694	-0.05%
2021/10/26	0	0.00	2	949.94	946.00	-2	5,657	-0.04%
2021/10/25	0	0.00	2	931.10	938.00	-2	5,704	-0.04%
2021/10/22	0	0.00	1	919.00	926.00	-1	5,890	-0.02%
2021/10/20	2	904.00	0	0.00	901.00	2	5,922	0.03%
2021/10/19	0	0.00	1	900.00	898.00	-1	5,922	-0.02%
2021/10/18	0	0.00	1	864.00	867.00	-1	5,893	-0.02%
2021/10/15	1	855.00	0	0.00	857.00	1	5,876	0.02%
2021/10/14	2.1	857.05	1	842.00	840.00	1.1	5,826	0.02%
2021/10/12	1	887.00	0	0.00	887.00	1	5,805	0.02%
2021/10/07	0	0.00	1	900.00	911.00	-1	5,809	-0.02%
2021/10/06	0.1	875.00	0	0.00	871.00	0.1	5,818	0.00%
2021/10/05	1	865.19	0	0.00	867.00	1	5,823	0.02%
2021/10/04	1	885.00	4	893.00	892.00	-3	5,764	-0.05%
2021/10/01	4.1	893.44	0	0.00	885.00	4.1	5,787	0.07%
2021/09/30	2	901.03	1	908.00	905.00	1	5,769	0.02%
2021/09/29	3	933.33	0	0.00	913.00	3	5,757	0.05%
2021/09/28	1	947.08	2	957.50	957.00	-1	5,742	-0.02%
2021/09/27	0	0.00	0	942.00	959.00	0	5,698	0.00%
2021/09/22	1	914.84	0	0.00	911.00	1	5,709	0.02%
2021/09/14	0	0.00	2	944.00	947.00	-2	5,671	-0.04%
2021/09/13	0	0.00	1	924.97	927.00	-1	5,770	-0.02%
2021/09/10	0	0.00	1	916.00	925.00	-1	5,907	-0.02%
2021/09/07	1	901.00	1	903.00	903.00	0	5,934	0.00%
2021/09/06	2.1	900.00	0	0.00	896.00	2.1	5,959	0.03%
2021/09/02	0	0.00	0.1	932.00	933.00	-0.1	5,974	0.00%
2021/09/01	0	0.00	2.2	923.17	927.00	-2.2	5,945	-0.04%
2021/08/30	0	0.00	0.3	905.67	912.00	-0.3	5,815	-0.01%
2021/08/27	0	892.00	1	895.00	896.00	-1	5,814	-0.02%
2021/08/26	1.4	880.00	0	0.00	888.00	1.4	5,801	0.02%
2021/08/24	0	910.00	0	0.00	909.00	0	5,818	0.00%
2021/08/23	0	0.00	2.3	911.28	911.00	-2.3	5,929	-0.04%
2021/08/20	0.4	880.92	0	0.00	873.00	0.4	5,968	0.01%
2021/08/17	1.1	889.02	0	0.00	880.00	1.1	6,081	0.02%
2021/08/11	1	909.01	0	0.00	910.00	1	6,505	0.02%
2021/08/09	1	918.00	0	0.00	921.00	1	6,930	0.01%
2021/08/06	1	943.00	0	0.00	936.00	1	7,054	0.01%
2021/08/05	0	0.00	3.1	956.76	961.00	-3.1	7,268	-0.04%
2021/08/04	0	0.00	3	950.67	950.00	-3	7,673	-0.04%
2021/08/02	0	0.00	1	928.00	934.00	-1	8,252	-0.01%
2021/07/30	2	913.00	0	0.00	910.00	2	8,341	0.02%
2021/07/29	0	0.00	1.1	911.05	933.00	-1.1	8,488	-0.01%
2021/07/28	19.1	892.50	0	0.00	890.00	19.1	8,566	0.22%
2021/07/27	0	0.00	0	939.00	938.00	0	8,595	0.00%
2021/07/23	0	0.00	3	931.00	933.00	-3	8,908	-0.03%
2021/07/22	2	917.50	1	925.94	919.00	1	8,983	0.01%
2021/07/21	0.1	913.80	0	920.47	912.00	0	9,049	0.00%
2021/07/20	2	922.00	0.2	925.00	920.00	1.9	9,156	0.02%
2021/07/19	1	920.01	0	0.00	919.00	1	9,287	0.01%
2021/07/16	0	0.00	3	944.00	957.00	-3	9,267	-0.03%
2021/07/15	0	0.00	2.7	947.18	951.00	-2.7	9,280	-0.03%
2021/07/13	5.3	939.24	0.1	937.00	926.00	5.2	9,339	0.06%
2021/07/12	0	0.00	2	938.00	935.00	-2	9,329	-0.02%
2021/07/09	0	919.00	1	927.00	919.00	-1	9,333	-0.01%
2021/07/07	3.2	920.98	0	0.00	917.00	3.2	9,453	0.03%
2021/07/06	2.3	929.48	0	0.00	922.00	2.3	9,539	0.02%
2021/07/05	2	968.00	0	0.00	957.00	2	9,531	0.02%
2021/07/01	1	959.00	1	968.93	955.00	0	9,556	0.00%
2021/06/30	0	0.00	4	953.50	962.00	-4	9,666	-0.04%
2021/06/29	3	939.67	0	0.00	935.00	3	9,587	0.03%
2021/06/28	2	929.00	0	928.00	935.00	2	9,649	0.02%
2021/06/24	0	0.00	2	941.50	929.00	-2	9,868	-0.02%
2021/06/23	1	905.00	1	932.90	941.00	0	10,004	0.00%
2021/06/22	2	899.49	0	0.00	903.00	2	10,129	0.02%
2021/06/21	2.1	944.62	0.1	945.00	918.00	2	10,011	0.02%
2021/06/18	1	975.00	1	987.00	965.00	0	9,964	0.00%
2021/06/17	2	973.51	0	0.00	978.00	2	9,985	0.02%
2021/06/16	1	988.00	0	0.00	985.00	1	10,009	0.01%
2021/06/11	1	982.01	0	0.00	980.00	1	10,014	0.01%
2021/06/10	2	999.50	3.2	998.82	998.00	-1.2	10,027	-0.01%
2021/06/07	1.2	961.56	1	973.00	973.00	0.2	10,154	0.00%
2021/06/04	1	974.00	1	972.00	977.00	0	10,221	0.00%
2021/06/03	0	0.00	0.2	977.00	981.00	-0.2	10,310	0.00%
2021/06/02	0.2	965.76	0	0.00	959.00	0.2	10,390	0.00%
2021/06/01	0	982.00	0	0.00	977.00	0	10,446	0.00%
2021/05/31	0.1	990.00	1	971.77	995.00	-1	10,530	-0.01%
2021/05/28	2	946.00	0.2	959.00	961.00	1.8	10,516	0.02%
2021/05/27	0.2	935.00	0	0.00	935.00	0.2	10,614	0.00%
2021/05/26	0	951.00	1	961.00	951.00	-1	10,714	-0.01%
2021/05/25	2	955.00	1	952.00	952.00	1	10,736	0.01%
2021/05/24	1	946.98	1	942.00	943.00	0	10,717	0.00%
2021/05/20	1	944.00	0	0.00	930.00	1	10,640	0.01%
2021/05/19	1	989.00	2	955.00	943.00	-1	10,583	-0.01%
2021/05/18	1	940.00	5.1	976.69	994.00	-4.1	10,480	-0.04%
2021/05/17	3.1	915.55	2	904.27	914.00	1.1	10,407	0.01%
2021/05/14	1.2	907.70	3.1	901.19	895.00	-2	10,391	-0.02%
2021/05/13	1.1	882.02	0	0.00	873.00	1.1	10,414	0.01%
2021/05/12	3.1	871.42	3	870.67	888.00	0.1	10,317	0.00%
2021/05/11	3.1	909.28	1.2	920.33	911.00	1.9	10,040	0.02%
2021/05/10	5.2	1004.63	4	1021.25	979.00	1.2	9,850	0.01%
2021/05/07	2.1	1033.83	2	1050.00	1060.00	0.1	9,827	0.00%
2021/05/06	10.1	1040.03	10	1047.50	1055.00	0.1	9,967	0.00%
2021/05/05	0.2	1021.19	0	0.00	1005.00	0.2	9,906	0.00%
2021/05/04	1	1045.73	1	1055.00	1085.00	0	9,843	0.00%
2021/05/03	7.1	1101.45	6	1113.33	1105.00	1.1	9,692	0.01%
2021/04/29	1	1185.00	0	0.00	1185.00	1	9,546	0.01%
2021/04/27	0.3	1070.00	0	0.00	1065.00	0.3	9,769	0.00%
2021/04/26	1	1074.75	1	1080.00	1070.00	0	9,764	0.00%
2021/04/23	0.1	1020.00	2	1012.46	1035.00	-2	9,723	-0.02%
2021/04/19	0	0.00	0.1	968.00	963.00	-0.1	9,945	0.00%
2021/04/15	0	964.00	1	985.00	985.00	-1	10,117	-0.01%
2021/04/14	0	944.00	0.2	951.00	965.00	-0.2	10,142	0.00%
2021/04/13	0	976.00	8.4	959.05	961.00	-8.4	10,151	-0.08%
2021/04/12	1.1	960.95	0	0.00	960.00	1.1	10,145	0.01%
2021/04/07	1	995.00	0	0.00	998.00	1	10,136	0.01%
2021/04/06	0	0.00	21.6	991.60	995.00	-21.6	10,121	-0.21%
2021/04/01	20	980.00	0	0.00	961.00	20	10,094	0.20%
2021/03/31	0	0.00	1.1	978.31	969.00	-1.1	10,037	-0.01%
2021/03/30	0.4	952.00	21	968.89	971.00	-20.6	9,940	-0.21%
2021/03/29	0	0.00	2	961.50	941.00	-2	9,822	-0.02%
2021/03/26	20	951.00	0	0.00	943.00	20	9,770	0.20%
2021/03/25	16	916.00	20.1	917.18	949.00	-4.1	9,665	-0.04%
2021/03/24	0	0.00	1.1	889.07	894.00	-1.1	9,473	-0.01%
2021/03/22	2	881.00	0	0.00	881.00	2	9,423	0.02%
2021/03/19	1	885.08	2.1	885.19	885.00	-1.1	9,389	-0.01%
2021/03/18	1	909.00	8.1	909.99	903.00	-7.1	9,326	-0.08%
2021/03/17	0	0.00	1.1	922.29	908.00	-1.1	9,374	-0.01%
2021/03/16	0	0.00	0.1	915.00	919.00	-0.1	9,405	0.00%
2021/03/15	4	905.25	0	0.00	907.00	4	9,424	0.04%
2021/03/12	0.1	899.00	5	908.00	899.00	-4.9	9,477	-0.05%
2021/03/11	2.1	883.82	0	0.00	888.00	2.1	9,437	0.02%
2021/03/10	1.4	865.85	0	0.00	864.00	1.4	9,369	0.01%
2021/03/09	1	878.83	1	870.13	879.00	0	9,330	0.00%
2021/03/08	0.2	876.00	0	0.00	867.00	0.2	9,312	0.00%
2021/03/05	2.1	884.42	0	0.00	883.00	2.1	9,295	0.02%
2021/03/04	0.2	903.44	0	0.00	897.00	0.2	9,343	0.00%
2021/03/03	3.2	907.87	0	0.00	930.00	3.2	9,196	0.03%
2021/03/02	0.2	935.00	2.1	929.38	900.00	-2	9,113	-0.02%
2021/02/26	2.2	916.43	0	914.00	896.00	2.2	9,006	0.02%
2021/02/25	4	938.75	2	939.02	944.00	2	8,849	0.02%
2021/02/24	1	959.00	0.2	952.49	940.00	0.8	8,846	0.01%
2021/02/23	1.1	954.76	0	0.00	965.00	1.1	8,911	0.01%
2021/02/22	5	966.40	0	0.00	951.00	5	8,928	0.06%
2021/02/19	1	955.14	0	961.00	964.00	1	9,154	0.01%
2021/02/18	0.3	978.02	0.3	979.00	978.00	0	9,139	0.00%
2021/02/17	4	979.50	0	0.00	980.00	4	9,139	0.04%
2021/02/05	1	975.00	1	950.00	950.00	0	9,019	0.00%
2021/02/04	0.1	942.67	0.2	946.00	946.00	-0.1	8,834	0.00%
2021/02/03	1	950.00	1	958.00	950.00	0	8,748	0.00%
2021/02/02	0.1	942.00	1.1	936.14	931.00	-1	8,668	-0.01%
2021/02/01	3	895.41	4	899.50	905.00	-1	8,536	-0.01%
2021/01/29	1	890.00	4	892.75	875.00	-3	8,433	-0.04%
2021/01/28	2	869.50	0	0.00	869.00	2	8,337	0.02%
2021/01/27	1	882.00	0	882.00	897.00	1	8,198	0.01%
2021/01/26	2.1	884.35	1	871.00	871.00	1.1	8,153	0.01%
2021/01/25	2	902.63	2	897.50	910.00	0	8,217	0.00%
2021/01/22	2.2	922.54	1	925.97	917.00	1.2	8,174	0.01%
2021/01/21	3.1	916.89	4.1	918.16	934.00	-1	7,980	-0.01%
2021/01/20	0	877.45	3	886.33	872.00	-3	7,790	-0.04%
2021/01/19	2	870.50	1	855.42	879.00	1	7,707	0.01%
2021/01/18	1	833.14	0	0.00	844.00	1	7,647	0.01%
2021/01/15	3	867.00	3	864.33	850.00	0	7,581	0.00%
2021/01/14	4.1	865.84	1	856.00	861.00	3.1	7,503	0.04%
2021/01/13	2.1	884.27	1	892.00	884.00	1.1	7,403	0.01%
2021/01/12	0.1	849.88	0	0.00	846.00	0.1	7,230	0.00%
2021/01/08	0.2	833.74	0	0.00	838.00	0.2	7,075	0.00%
2021/01/07	0	0.00	12	793.42	799.00	-12	6,971	-0.17%
2021/01/05	0	0.00	1.1	796.09	797.00	-1.1	6,919	-0.02%
2021/01/04	1	787.00	1	772.00	792.00	0	7,122	0.00%
2020/12/31	0	750.00	0	0.00	747.00	0	7,147	0.00%
2020/12/30	0	0.00	5	745.00	746.00	-5	7,365	-0.07%
2020/12/28	0	0.00	6	735.50	740.00	-6	7,345	-0.08%
2020/12/24	0	0.00	1	721.00	714.00	-1	7,323	-0.01%
2020/12/23	0	0.00	1	711.00	720.00	-1	7,396	-0.01%
2020/12/22	0	0.00	1	710.00	703.00	-1	7,438	-0.01%
2020/12/21	1	690.00	0	0.00	708.00	1	7,475	0.01%
2020/12/16	0	707.00	0	0.00	701.00	0	7,575	0.00%
2020/12/15	0	700.00	0	0.00	701.00	0	7,661	0.00%
2020/12/14	1	703.00	0	0.00	702.00	1	7,785	0.01%
2020/12/11	0.1	713.00	0	0.00	707.00	0.1	7,897	0.00%
2020/12/10	1	716.00	0	0.00	709.00	1	7,895	0.01%
2020/12/09	0.1	735.00	2	737.00	734.00	-2	7,911	-0.02%
2020/12/08	0	0.00	1	716.00	730.00	-1	7,906	-0.01%
2020/12/04	1	698.00	0	0.00	705.00	1	7,938	0.01%
2020/12/02	1	695.00	4	709.00	712.00	-3	7,960	-0.04%
2020/12/01	4	696.00	1	697.00	697.00	3	8,051	0.04%
2020/11/30	6	709.17	0	709.00	704.00	6	8,134	0.07%
2020/11/27	1	724.00	0	0.00	725.00	1	8,228	0.01%
2020/11/26	1	728.00	0	729.00	730.00	1	8,349	0.01%
2020/11/20	0	735.00	0	0.00	747.00	0	8,889	0.00%
2020/11/19	0	0.00	2	732.50	733.00	-2	8,864	-0.02%
2020/11/18	1	725.00	5	715.83	728.00	-4	8,965	-0.04%
2020/11/17	1	701.00	3.1	699.13	696.00	-2.1	8,975	-0.02%
2020/11/16	0	0.00	5	685.00	694.00	-5	9,437	-0.05%
2020/11/13	2.1	669.63	1	675.00	675.00	1.1	9,725	0.01%
2020/11/12	4	676.00	1	674.00	673.00	3	10,351	0.03%
2020/11/11	3	664.00	2	673.00	676.00	1	10,383	0.01%
2020/11/10	2	692.50	0	0.00	686.00	2	10,411	0.02%
2020/11/09	2	699.00	0	0.00	702.00	2	10,500	0.02%
2020/11/05	0	0.00	27	684.67	696.00	-27	10,619	-0.25%
2020/11/04	0	0.00	10	677.00	677.00	-10	10,610	-0.09%
2020/11/03	7	663.14	0	0.00	665.00	7	10,699	0.07%
2020/11/02	16	664.81	0	0.00	653.00	16	10,776	0.15%
2020/10/29	7	679.00	7	676.00	684.00	0	10,976	0.00%
2020/10/28	1	681.00	6	687.67	681.00	-5	11,330	-0.04%
2020/10/27	6	680.33	2	678.50	685.00	4	11,469	0.03%
2020/10/23	1	682.00	0	0.00	678.00	1	11,765	0.01%
2020/10/21	1	690.00	0	0.00	691.00	1	12,554	0.01%
2020/10/19	15	692.00	0	0.00	692.00	15	13,079	0.11%
2020/10/16	1	688.95	6	692.83	680.00	-5	13,311	-0.04%
2020/10/13	1	698.00	1	697.00	699.00	0	13,578	0.00%
2020/10/12	10	719.00	14	711.21	714.00	-4	13,570	-0.03%
2020/10/08	1	671.00	1	674.00	670.00	0	13,458	0.00%
2020/10/07	6	647.83	2	637.00	647.00	4	13,352	0.03%
2020/09/30	1	615.00	0	0.00	607.00	1	13,648	0.01%
2020/09/25	0	0.00	2	596.00	585.00	-2	14,134	-0.01%
2020/09/24	1	602.00	0	0.00	600.00	1	14,148	0.01%
2020/09/23	0	0.00	1	615.00	617.00	-1	14,104	-0.01%
2020/09/22	1	603.00	0	0.00	603.00	1	14,121	0.01%
2020/09/21	0	0.00	2	621.00	616.00	-2	14,152	-0.01%
2020/09/18	1	600.00	2	608.00	611.00	-1	14,216	-0.01%
2020/09/17	2	595.00	0	0.00	599.00	2	14,178	0.01%
2020/09/16	1	617.00	1	625.00	617.00	0	14,226	0.00%
2020/09/14	0	0.00	2	608.50	609.00	-2	14,584	-0.01%
2020/09/11	0	0.00	1	590.02	595.00	-1	14,529	-0.01%
2020/09/10	0	0.00	2	601.50	599.00	-2	14,506	-0.01%
2020/09/08	1	613.00	1	606.00	604.00	0	14,531	0.00%
2020/09/02	0	0.00	4	600.75	596.00	-4	14,467	-0.03%
2020/09/01	1	575.00	0	0.00	576.00	1	14,314	0.01%
2020/08/31	2	571.50	1	554.00	556.00	1	14,274	0.01%
2020/08/27	2	573.00	2	560.50	558.00	0	14,063	0.00%
2020/08/26	2	575.00	0	0.00	578.00	2	14,098	0.01%
2020/08/24	0	0.00	3	593.33	585.00	-3	14,058	-0.02%
2020/08/21	1	604.00	2	592.50	604.00	-1	13,992	-0.01%
2020/08/20	6	586.14	3	579.67	565.00	3	13,769	0.02%
2020/08/19	2	620.45	8	613.75	609.00	-6	13,312	-0.04%
2020/08/18	7	621.00	19	619.16	617.00	-12	13,108	-0.09%
2020/08/12	2	679.50	2	681.00	680.00	0	13,029	0.00%
2020/08/11	1	693.00	10	700.00	693.00	-9	13,265	-0.07%
2020/08/07	4	708.25	1	712.00	705.00	3	13,149	0.02%
2020/08/06	13	740.23	12	741.58	732.00	1	13,080	0.01%
2020/08/05	1	734.00	2	735.00	730.00	-1	12,950	-0.01%
2020/08/04	3	728.33	1	729.00	732.00	2	12,842	0.02%
2020/08/03	4	703.00	1	706.00	696.00	3	12,632	0.02%
2020/07/31	16	691.50	15	682.07	701.00	1	12,338	0.01%
2020/07/30	19	681.68	10	676.00	683.00	9	12,239	0.07%
2020/07/29	6	678.33	5	681.60	682.00	1	12,132	0.01%
2020/07/28	23	729.09	18	741.67	680.00	5	12,087	0.04%
2020/07/27	24.3	704.58	12	710.42	728.00	12.3	11,849	0.10%
2020/07/24	14	687.50	21	687.10	675.00	-7	12,020	-0.06%
2020/07/23	4	671.25	4	675.00	677.00	0	11,790	0.00%
2020/07/22	26	662.62	2	663.00	664.00	24	11,722	0.20%
2020/07/21	1	639.00	2	630.00	637.00	-1	11,526	-0.01%
2020/07/20	0	0.00	4	599.00	601.00	-4	11,410	-0.04%
2020/07/17	4	604.75	1.1	605.17	607.00	2.9	11,461	0.03%
2020/07/16	1	606.00	0	601.00	599.00	1	11,498	0.01%
2020/07/15	2	607.00	4	603.75	609.00	-2	11,468	-0.02%
2020/07/13	1	621.00	0	0.00	629.00	1	11,402	0.01%
2020/07/10	1	628.00	41	626.27	616.00	-40	11,372	-0.35%
2020/07/09	41	657.15	2	659.00	651.00	39	11,313	0.34%
2020/07/08	5	653.40	9	644.78	661.00	-4	11,147	-0.04%
2020/07/07	1	622.00	3	610.00	618.00	-2	10,896	-0.02%
2020/07/06	8	586.00	0	0.00	589.00	8	10,711	0.07%
2020/07/03	5	581.20	2	584.00	585.00	3	10,705	0.03%
2020/07/02	0	0.00	1	579.00	574.00	-1	10,704	-0.01%
2020/07/01	2	580.50	0	0.00	577.00	2	10,742	0.02%
2020/06/29	1	570.00	1	574.00	565.00	0	10,747	0.00%
2020/06/24	0	0.00	1	577.00	580.00	-1	10,726	-0.01%
2020/06/23	2	574.00	1	582.00	574.00	1	10,795	0.01%
2020/06/22	4	569.75	4	565.00	576.00	0	10,730	0.00%
2020/06/19	2	551.50	13	534.08	546.00	-11	10,772	-0.10%
2020/06/16	0.1	506.00	1	507.00	510.00	-0.9	11,062	-0.01%
2020/06/15	1	495.00	1	505.00	492.50	0	11,296	0.00%
2020/06/12	3	492.50	1	483.00	492.50	2	11,410	0.02%
2020/06/11	3	496.50	1	504.00	496.50	2	11,450	0.02%
2020/06/09	0	0.00	1	489.00	497.50	-1	11,757	-0.01%
2020/06/08	1	494.50	0	0.00	494.50	1	11,945	0.01%
2020/06/04	0	0.00	2	490.00	490.00	-2	11,999	-0.02%
2020/06/03	1	489.50	0	0.00	490.00	1	12,054	0.01%
2020/06/02	0	0.00	4	485.88	485.00	-4	12,020	-0.03%
2020/06/01	0	0.00	2	470.00	461.50	-2	11,915	-0.02%
2020/05/27	1	464.00	0	0.00	464.50	1	11,968	0.01%
2020/05/26	1	463.00	0	0.00	460.00	1	12,078	0.01%
2020/05/22	1	448.00	0	0.00	442.00	1	12,130	0.01%
2020/05/20	0	0.00	13	470.65	470.00	-13	12,071	-0.11%
2020/05/19	7	461.71	12	459.83	462.00	-5	11,901	-0.04%
2020/05/18	12	444.42	2	445.00	440.50	10	11,685	0.09%
2020/05/14	0	0.00	1	418.00	411.00	-1	11,447	-0.01%
2020/05/13	1	411.00	0	0.00	420.00	1	11,461	0.01%
2020/05/08	0	0.00	1	418.00	411.50	-1	11,764	-0.01%
2020/05/07	0	0.00	5	412.50	411.00	-5	11,832	-0.04%
2020/05/06	0	0.00	3	407.50	408.00	-3	11,867	-0.03%
2020/05/05	1	403.50	1	399.00	401.50	0	11,894	0.00%
2020/05/04	6	401.75	0	0.00	399.50	6	12,042	0.05%
2020/04/30	0	0.00	1	410.00	415.00	-1	12,003	-0.01%
2020/04/29	1	393.00	7	394.93	398.00	-6	11,815	-0.05%
2020/04/28	4	367.50	2	367.00	375.00	2	11,461	0.02%
2020/04/27	0	0.00	4	362.75	372.00	-4	11,656	-0.03%
2020/04/24	1	353.00	0	0.00	348.50	1	11,531	0.01%
2020/04/22	5	347.40	1	343.50	346.00	4	11,643	0.03%
2020/04/21	1	357.00	2	361.25	353.50	-1	11,874	-0.01%
2020/04/17	2	366.50	1	366.50	368.00	1	12,089	0.01%
2020/04/16	1	363.00	1	363.00	361.50	0	11,995	0.00%
2020/04/15	0	0.00	2	369.00	365.50	-2	12,003	-0.02%
2020/04/14	1	358.00	2	361.00	365.50	-1	12,021	-0.01%
2020/04/09	1	348.00	0	0.00	351.50	1	12,109	0.01%
2020/04/08	1	347.00	1	349.50	349.50	0	12,076	0.00%
2020/04/07	0	0.00	4	347.13	347.00	-4	12,056	-0.03%
2020/04/01	1	329.00	3	330.00	334.00	-2	11,892	-0.02%
2020/03/31	2	332.25	0	0.00	327.50	2	11,880	0.02%
2020/03/30	4	330.88	0	0.00	336.50	4	11,749	0.03%
2020/03/27	1	345.50	2	349.75	340.00	-1	11,622	-0.01%
2020/03/25	5	342.20	5	346.40	334.50	0	11,502	0.00%
2020/03/24	1	331.00	5	333.00	330.00	-4	11,314	-0.04%
2020/03/23	4	310.00	0	0.00	308.00	4	11,286	0.04%
2020/03/20	1	289.00	4	298.25	301.00	-3	11,228	-0.03%
2020/03/19	4	289.25	4	277.00	274.00	0	11,118	0.00%
2020/03/18	0	0.00	2	315.00	301.50	-2	10,839	-0.02%
2020/03/17	2	318.00	0	0.00	315.50	2	10,712	0.02%
2020/03/16	2	331.75	0	0.00	320.00	2	10,537	0.02%
2020/03/13	0	0.00	4	308.75	341.00	-4	10,390	-0.04%
2020/03/12	4	348.75	1	350.00	336.00	3	10,118	0.03%
2020/03/11	0	0.00	1	376.00	363.00	-1	9,884	-0.01%
2020/03/10	2	366.75	3	365.83	373.50	-1	9,823	-0.01%
2020/03/09	1	367.50	1	366.50	366.50	0	9,727	0.00%
2020/03/06	2	377.75	0	0.00	378.50	2	9,658	0.02%
2020/03/05	2	380.50	4	381.50	385.00	-2	9,648	-0.02%
2020/03/03	1	375.50	1	377.50	372.00	0	9,644	0.00%
2020/02/27	2	368.75	3	365.17	360.00	-1	9,569	-0.01%
2020/02/26	1	377.00	0	0.00	375.00	1	9,475	0.01%
2020/02/24	7	378.36	5	379.10	377.00	2	9,441	0.02%
2020/02/18	1	396.00	0	0.00	392.00	1	9,196	0.01%
2020/02/17	0	0.00	1	396.00	398.00	-1	9,152	-0.01%
2020/02/14	0	0.00	5	405.00	405.50	-5	9,082	-0.06%
2020/02/12	0	0.00	1	400.00	401.50	-1	8,901	-0.01%
2020/02/11	0	0.00	2	388.00	390.00	-2	8,895	-0.02%
2020/02/06	1	383.00	0	0.00	382.00	1	8,979	0.01%
2020/02/05	4	383.38	2	386.00	381.00	2	8,947	0.02%
2020/02/04	3	388.83	2	395.50	390.50	1	8,844	0.01%
2020/02/03	2	380.50	4	381.25	382.00	-2	9,087	-0.02%
2020/01/30	15	393.27	26	394.77	383.50	-11	9,154	-0.12%
2020/01/20	1	417.50	1	421.50	419.00	0	8,903	0.00%
2020/01/17	22	426.82	2	424.75	420.50	20	8,946	0.22%
2020/01/16	1	421.00	1	422.50	421.00	0	9,016	0.00%
2020/01/15	4	410.25	5	411.50	416.00	-1	8,866	-0.01%
2020/01/14	7	417.71	1	417.50	416.00	6	8,518	0.07%
2020/01/13	4	423.25	0	0.00	422.00	4	8,270	0.05%
2020/01/10	3	427.50	2	431.50	432.00	1	8,199	0.01%
2020/01/08	0	0.00	3	434.50	430.50	-3	8,306	-0.04%
2020/01/07	0	0.00	1	430.50	426.00	-1	8,311	-0.01%
2020/01/06	2	426.75	0	0.00	424.00	2	8,361	0.02%
2020/01/03	9	430.22	4	430.88	434.50	5	8,361	0.06%
2019/12/31	1	442.00	1	446.50	443.50	0	8,221	0.00%
2019/12/25	0	0.00	1	449.50	452.00	-1	8,376	-0.01%
2019/12/24	1	445.50	0	0.00	445.00	1	8,479	0.01%
2019/12/23	0	0.00	1	449.50	449.00	-1	8,565	-0.01%
2019/12/20	2	446.50	0	0.00	446.00	2	8,656	0.02%
2019/12/18	2	455.00	10	453.50	456.50	-8	8,415	-0.10%
2019/12/17	0	0.00	1	448.00	460.50	-1	8,371	-0.01%
2019/12/12	1	429.50	0	0.00	427.50	1	8,163	0.01%
2019/12/06	0	0.00	17	416.94	415.00	-17	8,435	-0.20%
2019/12/04	10	423.00	10	419.50	424.50	0	8,807	0.00%
2019/12/03	0	0.00	1	418.50	418.00	-1	8,781	-0.01%
2019/12/02	1	415.00	0	0.00	416.50	1	8,763	0.01%
2019/11/28	0	0.00	3	428.00	431.50	-3	8,621	-0.03%
2019/11/26	0	0.00	13	421.08	420.00	-13	8,671	-0.15%
2019/11/25	11	421.14	1	418.50	418.50	10	8,836	0.11%
2019/11/20	0	0.00	1	413.00	414.50	-1	8,700	-0.01%
2019/11/19	0	0.00	16	420.34	421.00	-16	8,742	-0.18%
2019/11/18	3	418.50	10	417.50	419.50	-7	8,859	-0.08%
2019/11/15	1	420.00	0	0.00	422.00	1	9,020	0.01%
2019/11/08	2	416.00	5	416.90	414.00	-3	9,324	-0.03%
2019/11/07	2	423.50	2	422.50	425.00	0	9,240	0.00%
2019/11/06	4	427.63	2	432.00	434.00	2	9,160	0.02%
2019/11/05	10	418.50	1	423.00	425.00	9	9,161	0.10%
2019/11/01	1	405.50	5	404.90	405.00	-4	9,151	-0.04%
2019/10/31	6	402.92	15	406.57	408.00	-9	9,210	-0.10%
2019/10/30	0	0.00	10	393.50	396.50	-10	9,218	-0.11%
2019/10/29	0	0.00	3	391.50	393.00	-3	9,328	-0.03%
2019/10/28	10	384.00	0	0.00	387.00	10	9,387	0.11%
2019/10/24	0	0.00	1	381.00	381.50	-1	9,356	-0.01%
2019/10/23	1	371.50	0	0.00	372.00	1	9,235	0.01%
2019/10/16	1	362.00	0	0.00	360.00	1	9,428	0.01%
2019/10/15	1	367.00	0	0.00	367.00	1	9,338	0.01%
2019/10/09	5	375.80	0	0.00	372.00	5	9,098	0.05%
2019/10/03	0	0.00	21	369.43	379.50	-21	8,961	-0.23%
2019/10/01	0	0.00	3	375.00	376.50	-3	8,953	-0.03%
2019/09/27	6	370.25	0	0.00	369.00	6	8,898	0.07%
2019/09/26	2	375.25	0	0.00	376.00	2	8,893	0.02%
2019/09/24	15	387.00	10	385.50	387.00	5	8,874	0.06%
2019/09/23	0	0.00	10	387.50	388.00	-10	8,877	-0.11%
2019/09/20	0	0.00	6	385.50	386.50	-6	8,889	-0.07%
2019/09/19	0	0.00	12	387.00	380.50	-12	8,795	-0.14%
2019/09/16	1	380.00	0	0.00	382.00	1	8,683	0.01%
2019/09/12	0	0.00	1	375.00	375.00	-1	8,578	-0.01%
2019/09/11	1	373.50	0	0.00	374.50	1	8,551	0.01%
2019/09/10	31	379.31	0	0.00	378.00	31	8,538	0.36%
2019/09/09	7	382.57	1	383.50	382.50	6	8,500	0.07%
2019/09/04	0	0.00	5	364.00	365.00	-5	8,141	-0.06%
2019/09/03	0	0.00	1	368.00	364.00	-1	8,185	-0.01%
2019/09/02	1	371.00	0	0.00	370.50	1	8,245	0.01%
2019/08/28	0	0.00	3	361.50	366.00	-3	8,248	-0.04%
2019/08/23	5	351.50	13	343.08	342.50	-8	8,339	-0.10%
2019/08/22	10	345.00	0	0.00	345.00	10	8,310	0.12%
2019/08/21	3	351.00	0	0.00	347.00	3	8,294	0.04%
2019/08/20	3	348.50	0	0.00	351.00	3	8,242	0.04%
2019/08/19	5	345.90	4	333.88	353.00	1	8,104	0.01%
2019/08/16	0	0.00	3	320.33	322.00	-3	7,760	-0.04%
2019/08/15	1	315.00	0	0.00	316.50	1	7,693	0.01%
2019/08/14	2	318.50	2	322.50	319.50	0	7,697	0.00%
2019/08/13	2	319.25	0	0.00	318.00	2	7,715	0.03%
2019/08/12	0	0.00	2	320.00	323.00	-2	7,798	-0.03%
2019/08/08	2	315.50	0	0.00	316.50	2	7,745	0.03%
2019/08/07	0	0.00	1	315.50	318.00	-1	7,723	-0.01%
2019/08/06	1	304.50	1	310.00	309.00	0	7,636	0.00%
2019/08/02	1	312.50	0	0.00	316.00	1	7,563	0.01%
2019/08/01	4	321.13	8	324.94	314.00	-4	7,496	-0.05%
2019/07/31	7	315.50	0	0.00	314.50	7	7,239	0.10%
2019/07/30	0	0.00	5	322.50	325.50	-5	7,148	-0.07%
2019/07/29	0	0.00	2	317.00	319.00	-2	7,066	-0.03%
2019/07/19	2	307.00	0	0.00	304.50	2	7,379	0.03%
2019/07/18	0	0.00	3	301.00	302.00	-3	7,321	-0.04%
2019/07/16	1	313.00	0	0.00	314.00	1	7,183	0.01%
2019/07/12	1	320.00	0	0.00	318.00	1	7,250	0.01%
2019/07/11	3	321.50	0	0.00	322.50	3	7,525	0.04%
2019/07/04	2	319.00	0	0.00	319.00	2	7,840	0.03%
2019/07/03	2	323.50	5	318.90	317.50	-3	7,937	-0.04%
2019/07/02	2	316.75	0	0.00	319.00	2	7,929	0.03%
2019/06/24	0	0.00	1	312.00	315.50	-1	7,992	-0.01%
2019/06/20	1	311.50	0	0.00	310.00	1	7,916	0.01%
2019/06/19	2	310.00	2	309.50	308.50	0	8,057	0.00%
2019/06/13	1	309.50	1	314.50	309.50	0	7,915	0.00%
2019/06/11	1	311.00	0	0.00	308.00	1	7,882	0.01%
2019/06/05	7	316.00	7	313.50	313.00	0	7,680	0.00%
2019/06/04	6	315.33	6	313.42	311.00	0	7,651	0.00%
2019/06/03	6	312.33	6	309.67	314.00	0	7,579	0.00%
2019/05/31	3	307.83	3	310.33	311.00	0	7,512	0.00%
2019/05/30	3	295.00	5	293.90	296.50	-2	7,348	-0.03%
2019/05/27	2	277.00	0	0.00	281.00	2	7,496	0.03%
2019/05/24	0	0.00	1	292.00	287.00	-1	7,704	-0.01%
2019/05/23	1	292.00	2	292.00	292.00	-1	7,892	-0.01%
2019/05/20	0	0.00	2	289.50	290.00	-2	7,858	-0.03%
2019/05/17	0	0.00	1	292.50	291.00	-1	7,829	-0.01%
2019/05/16	0	0.00	2	290.00	288.00	-2	7,753	-0.03%
2019/05/14	3	283.00	4	279.50	289.00	-1	7,717	-0.01%
2019/05/08	0	0.00	4	307.50	310.00	-4	7,750	-0.05%
2019/05/07	1	309.00	0	0.00	311.00	1	7,659	0.01%
2019/05/03	1	309.00	1	305.50	309.00	0	7,464	0.00%
2019/05/02	3	305.67	2	301.25	298.00	1	7,205	0.01%
2019/04/30	0	0.00	1	289.00	295.50	-1	6,913	-0.01%
2019/04/19	1	290.00	0	0.00	290.00	1	6,860	0.01%
2019/04/18	0	0.00	4	290.13	291.00	-4	6,852	-0.06%
2019/04/17	3	289.83	2	288.50	288.50	1	6,816	0.01%
2019/04/16	0	0.00	4	299.38	300.00	-4	6,566	-0.06%
2019/04/15	0	0.00	1	296.50	296.50	-1	6,549	-0.02%
2019/04/11	3	294.83	0	0.00	291.50	3	6,478	0.05%
2019/04/10	4	301.63	0	0.00	300.00	4	6,347	0.06%
2019/04/02	1	291.50	2	290.25	290.50	-1	5,872	-0.02%
2019/04/01	0	0.00	2	285.00	285.50	-2	5,738	-0.03%
2019/03/28	2	278.75	0	0.00	276.50	2	5,624	0.04%
2019/03/26	1	279.50	2	281.00	281.00	-1	5,698	-0.02%
2019/03/22	1	282.50	1	285.00	284.00	0	5,618	0.00%
2019/03/19	1	273.50	0	0.00	275.50	1	5,414	0.02%
2019/03/18	1	276.50	0	0.00	278.00	1	5,364	0.02%
2019/03/13	0	0.00	3	269.83	273.00	-3	5,402	-0.06%
2019/03/12	1	270.50	1	275.50	270.50	0	5,438	0.00%
2019/03/11	2	270.00	0	0.00	270.00	2	5,514	0.04%
2019/03/08	1	267.50	0	0.00	267.50	1	5,580	0.02%
2019/03/07	0	0.00	2	275.50	274.00	-2	5,564	-0.04%
2019/02/27	1	280.00	4	275.38	280.00	-3	5,375	-0.06%
2019/02/26	5	286.10	3	277.66	276.50	2	5,245	0.04%
2019/02/25	7	278.64	2	279.75	282.50	5	5,028	0.10%
2019/02/22	1	267.00	0	0.00	264.00	1	4,754	0.02%
2019/02/21	2	258.25	0	0.00	259.00	2	4,530	0.04%
2019/02/14	1	256.50	0	0.00	255.50	1	4,475	0.02%
2019/02/11	1	255.00	3	253.17	259.50	-2	4,448	-0.04%
2019/01/30	2	243.50	0	0.00	243.00	2	4,185	0.05%
2019/01/28	0	0.00	3	247.17	248.50	-3	4,197	-0.07%
2019/01/22	3	245.50	6	247.17	242.00	-3	4,386	-0.07%
2019/01/15	1	232.50	1	233.00	233.00	0	4,529	0.00%
2019/01/14	1	233.00	1	231.00	231.50	0	4,492	0.00%
2019/01/10	0	0.00	1	226.00	226.00	-1	4,497	-0.02%
2019/01/09	2	229.25	2	226.50	226.00	0	4,501	0.00%
2019/01/08	0	0.00	2	221.00	222.00	-2	4,416	-0.05%
2019/01/07	3	218.67	0	0.00	219.00	3	4,459	0.07%
2019/01/03	0	0.00	1	223.00	223.50	-1	4,634	-0.02%
2018/12/28	0	0.00	3	228.33	229.50	-3	4,661	-0.06%
2018/12/26	1	222.00	0	0.00	220.00	1	4,776	0.02%
2018/12/24	3	224.50	0	0.00	225.00	3	4,877	0.06%
2018/12/20	1	226.50	0	0.00	225.00	1	4,975	0.02%
2018/12/12	0	0.00	1	234.50	233.00	-1	4,967	-0.02%
2018/12/11	0	0.00	1	228.50	228.00	-1	4,951	-0.02%
2018/12/10	2	229.25	0	0.00	229.00	2	4,965	0.04%
2018/12/06	1	238.00	0	0.00	229.50	1	4,944	0.02%
2018/12/05	2	245.00	0	0.00	244.50	2	4,887	0.04%
2018/12/04	0	0.00	4	249.75	252.00	-4	4,914	-0.08%
2018/11/28	0	0.00	2	233.50	236.50	-2	4,735	-0.04%
2018/11/26	0	0.00	1	227.50	228.00	-1	4,754	-0.02%
2018/11/23	0	0.00	1	222.00	222.00	-1	4,762	-0.02%
2018/11/22	1	224.00	0	0.00	222.50	1	4,825	0.02%
2018/11/21	1	223.00	0	0.00	223.00	1	4,963	0.02%
2018/11/16	3	225.67	2	225.25	220.00	1	4,986	0.02%
2018/11/15	1	231.00	1	231.00	231.50	0	4,958	0.00%
2018/11/09	2	231.25	0	0.00	228.50	2	5,214	0.04%
2018/11/08	0	0.00	2	236.25	235.00	-2	5,176	-0.04%
2018/11/06	1	230.00	1	237.00	230.00	0	5,183	0.00%
2018/11/05	0	0.00	1	225.50	230.00	-1	5,120	-0.02%
2018/11/02	3	226.83	3	227.17	227.50	0	5,105	0.00%
2018/10/31	1	216.00	1	215.50	227.50	0	4,993	0.00%
2018/10/30	3	208.00	4	207.63	207.00	-1	4,864	-0.02%
2018/10/29	1	205.50	0	0.00	208.00	1	4,905	0.02%
2018/10/26	1	202.00	2	202.75	202.00	-1	4,943	-0.02%
2018/10/25	4	209.25	3	207.50	210.00	1	5,072	0.02%
2018/10/24	3	211.83	2	210.75	214.00	1	5,195	0.02%
2018/10/19	1	220.50	1	219.00	222.50	0	5,355	0.00%
2018/10/18	1	225.50	0	0.00	225.00	1	5,424	0.02%
2018/10/17	1	224.50	3	225.00	224.50	-2	5,694	-0.04%
2018/10/16	0	0.00	1	224.50	222.00	-1	5,813	-0.02%
2018/10/15	3	220.83	1	225.00	221.00	2	5,831	0.03%
2018/10/12	2	214.50	2	219.50	220.00	0	5,773	0.00%
2018/10/11	4	208.63	10	208.25	210.50	-6	5,739	-0.10%
2018/10/09	1	228.50	1	232.50	228.50	0	5,530	0.00%
2018/10/08	1	235.50	2	234.00	233.50	-1	5,491	-0.02%
2018/10/05	3	236.17	1	239.50	234.50	2	5,462	0.04%
2018/10/04	0	0.00	1	244.00	242.00	-1	5,384	-0.02%
2018/10/03	1	246.00	0	0.00	246.00	1	5,377	0.02%
2018/10/02	1	250.00	1	246.50	245.00	0	5,411	0.00%
2018/10/01	1	249.50	3	250.00	250.00	-2	5,441	-0.04%
2018/09/28	0	0.00	1	245.00	246.50	-1	5,533	-0.02%
2018/09/25	1	243.50	0	0.00	243.50	1	5,627	0.02%
2018/09/20	3	239.50	3	240.00	238.00	0	5,698	0.00%
2018/09/19	1	244.50	0	0.00	245.00	1	5,683	0.02%
2018/09/18	0	0.00	1	245.00	244.50	-1	5,730	-0.02%
2018/09/17	1	243.50	0	0.00	243.50	1	5,861	0.02%
2018/09/14	1	244.50	1	246.00	245.50	0	5,883	0.00%
2018/09/13	3	244.00	0	0.00	242.00	3	5,876	0.05%
2018/09/06	0	0.00	1	256.00	255.00	-1	5,865	-0.02%
2018/09/05	2	254.25	0	0.00	254.00	2	5,861	0.03%
2018/09/04	1	251.50	0	0.00	253.50	1	5,870	0.02%
2018/09/03	1	252.00	0	0.00	249.50	1	5,898	0.02%
2018/08/31	1	250.00	0	0.00	251.50	1	5,920	0.02%
2018/08/29	0	0.00	3	255.00	256.00	-3	5,905	-0.05%
2018/08/28	4	248.50	1	253.00	252.00	3	5,883	0.05%
2018/08/23	1	250.00	4	252.00	253.00	-3	5,980	-0.05%
2018/08/22	1	248.50	0	0.00	247.50	1	5,978	0.02%
2018/08/21	1	246.00	1	246.00	245.50	0	5,876	0.00%
2018/08/20	1	245.50	1	247.00	247.00	0	5,876	0.00%
2018/08/16	4	249.50	0	0.00	247.50	4	5,817	0.07%
2018/08/14	3	265.00	0	0.00	265.00	3	5,795	0.05%
2018/08/09	0	0.00	1	275.00	275.00	-1	5,921	-0.02%
2018/08/08	1	277.00	0	0.00	277.50	1	5,925	0.02%
2018/08/03	0	0.00	1	274.00	274.00	-1	6,066	-0.02%
2018/08/02	1	270.50	0	0.00	269.00	1	6,040	0.02%
2018/08/01	0	0.00	6	269.92	275.00	-6	5,966	-0.10%
2018/07/31	4	253.63	0	0.00	254.00	4	5,781	0.07%
2018/07/30	1	262.50	0	0.00	260.00	1	5,675	0.02%
2018/07/27	0	0.00	1	267.50	267.50	-1	5,670	-0.02%
2018/07/24	2	260.00	1	255.50	255.00	1	5,831	0.02%
2018/07/23	1	272.50	1	271.50	271.50	0	5,656	0.00%
2018/07/18	0	0.00	1	285.50	281.00	-1	5,858	-0.02%
2018/07/17	1	287.00	0	0.00	285.50	1	5,905	0.02%
2018/07/06	2	285.00	11	285.00	285.00	-9	6,683	-0.13%
2018/07/05	4	288.38	0	0.00	281.50	4	6,677	0.06%
2018/07/03	0	0.00	1	306.50	304.50	-1	6,641	-0.02%
2018/07/02	0	0.00	2	309.50	305.00	-2	6,707	-0.03%
2018/06/29	1	300.00	0	0.00	300.00	1	6,663	0.02%
2018/06/28	1	295.00	1	296.00	297.00	0	6,615	0.00%
2018/06/27	2	298.25	1	297.00	296.50	1	6,709	0.01%
2018/06/26	2	299.25	1	297.50	296.50	1	6,707	0.01%
2018/06/22	1	308.50	1	310.00	310.50	0	6,787	0.00%
2018/06/20	1	311.00	0	0.00	310.00	1	6,974	0.01%
2018/06/14	0	0.00	1	318.00	315.00	-1	7,291	-0.01%
2018/06/13	1	322.00	0	0.00	320.50	1	7,526	0.01%
2018/06/12	1	324.00	0	0.00	324.00	1	7,670	0.01%
2018/06/08	2	328.75	2	328.00	330.00	0	7,750	0.00%
2018/06/07	1	331.50	0	0.00	331.00	1	7,856	0.01%
2018/06/05	0	0.00	2	326.25	325.00	-2	8,028	-0.02%
2018/06/01	1	314.50	0	0.00	319.00	1	8,177	0.01%
2018/05/31	2	311.25	2	310.50	311.50	0	8,249	0.00%
2018/05/30	1	310.50	0	0.00	310.00	1	8,197	0.01%
2018/05/29	1	316.50	0	0.00	315.00	1	8,296	0.01%
2018/05/28	2	321.25	1	319.00	318.50	1	8,412	0.01%
2018/05/25	2	322.00	2	324.00	324.00	0	8,472	0.00%
2018/05/24	2	319.25	2	322.00	322.00	0	8,449	0.00%
2018/05/23	0	0.00	1	318.00	320.00	-1	8,496	-0.01%
2018/05/22	1	314.00	1	319.50	320.50	0	8,492	0.00%
2018/05/21	1	315.00	0	0.00	314.00	1	8,566	0.01%
2018/05/16	1	320.00	0	0.00	319.00	1	8,591	0.01%
2018/05/14	1	322.00	1	319.50	320.00	0	8,779	0.00%
2018/05/10	1	331.00	1	328.00	329.50	0	8,681	0.00%
2018/05/08	0	0.00	1	322.50	325.00	-1	8,867	-0.01%
2018/05/03	1	312.50	0	0.00	320.00	1	8,857	0.01%
2018/04/23	1	356.00	2	357.25	350.50	-1	8,560	-0.01%
2018/04/20	1	359.50	0	0.00	354.50	1	8,487	0.01%
2018/04/19	1	370.00	1	374.00	360.50	0	8,406	0.00%
2018/04/18	1	362.00	1	361.50	362.00	0	8,208	0.00%
2018/04/17	1	339.50	1	339.50	340.00	0	7,840	0.00%
2018/03/30	0	0.00	1	340.50	340.00	-1	7,745	-0.01%
2018/03/29	1	336.00	0	0.00	331.00	1	7,677	0.01%
2018/03/26	0	0.00	1	344.00	347.00	-1	7,360	-0.01%
2018/03/21	1	340.50	0	0.00	336.00	1	7,191	0.01%
2018/03/20	0	0.00	1	339.50	342.50	-1	7,183	-0.01%
2018/03/12	0	0.00	1	317.00	317.00	-1	6,573	-0.02%
2018/03/07	1	300.00	2	304.25	300.00	-1	6,474	-0.02%
2018/03/06	2	298.50	1	301.50	301.00	1	6,435	0.02%
2018/03/01	1	296.50	1	301.00	299.50	0	6,373	0.00%
2018/02/27	0	0.00	1	304.50	301.00	-1	6,282	-0.02%
2018/02/23	1	302.00	0	0.00	300.50	1	6,219	0.02%
2018/02/21	0	0.00	2	302.75	304.50	-2	6,238	-0.03%
2018/02/12	0	0.00	1	287.00	285.00	-1	6,153	-0.02%
2018/02/09	1	275.50	1	278.00	283.00	0	6,175	0.00%
2018/01/30	1	303.00	0	0.00	299.00	1	6,091	0.02%
2018/01/29	3	312.17	0	0.00	308.00	3	6,198	0.05%
2018/01/26	1	300.50	1	307.00	308.00	0	6,271	0.00%
2018/01/25	0	0.00	1	315.00	305.50	-1	6,267	-0.02%
2018/01/24	1	310.00	0	0.00	307.50	1	6,343	0.02%
2018/01/23	1	318.00	3	321.33	318.00	-2	6,460	-0.03%
2018/01/22	0	0.00	0.3	317.50	319.00	-0.3	6,420	0.00%
2018/01/18	1	308.00	1	310.00	319.50	0	6,576	0.00%