聯發科 (2454)-致和-崇德券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
--
漲幅
0.00%
成交量
7,784張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	1105.00	2	1109.95	1095.00	0	8,091	0.00%
2024/05/08	0	0.00	1.4	1072.50	1095.00	-1.4	8,113	-0.02%
2024/05/07	1	1040.05	1	1050.00	1045.00	0	8,104	0.00%
2024/05/06	1	1035.00	0	0.00	1035.00	1	8,168	0.01%
2024/05/03	0	0.00	1.3	1040.80	1040.00	-1.3	8,181	-0.02%
2024/05/02	0	0.00	9	1004.46	1000.00	-9	8,220	-0.11%
2024/04/30	1.1	1009.77	1	1025.00	992.00	0.1	8,260	0.00%
2024/04/29	1.1	1015.00	1	1035.00	1015.00	0.1	8,263	0.00%
2024/04/26	3	999.00	2.1	1002.32	1005.00	1	8,286	0.01%
2024/04/25	8.1	980.14	0	0.00	981.00	8.1	8,341	0.10%
2024/04/24	1	1004.83	1	1015.00	1010.00	0	8,353	0.00%
2024/04/23	0.1	977.46	0	0.00	972.00	0.1	8,440	0.00%
2024/04/22	0.1	973.43	0	0.00	966.00	0.1	8,512	0.00%
2024/04/19	1.2	996.56	0	0.00	993.00	1.2	8,431	0.01%
2024/04/18	0.1	1036.00	0	0.00	1050.00	0.1	8,249	0.00%
2024/04/17	1.8	1048.55	0	0.00	1050.00	1.8	8,243	0.02%
2024/04/15	0.1	1115.00	1	1120.00	1110.00	-0.9	8,081	-0.01%
2024/04/12	1	1180.00	0	0.00	1180.00	1	8,021	0.01%
2024/04/10	0.2	1195.00	0	0.00	1195.00	0.2	8,062	0.00%
2024/04/09	0	0.00	2	1167.50	1160.00	-2	8,165	-0.02%
2024/04/08	2	1157.50	0	0.00	1150.00	2	8,276	0.02%
2024/04/02	0.1	1170.00	0	0.00	1165.00	0.1	8,315	0.00%
2024/03/29	0.1	1190.00	1	1185.00	1195.00	-1	8,352	-0.01%
2024/03/28	2	1142.50	2	1167.50	1160.00	0	8,270	0.00%
2024/03/27	1	1165.00	1.3	1163.18	1165.00	-0.3	8,209	0.00%
2024/03/26	0.1	1140.00	1	1165.00	1130.00	-0.9	8,183	-0.01%
2024/03/22	0	1120.00	0	0.00	1125.00	0	8,210	0.00%
2024/03/21	0.1	1135.00	0	0.00	1140.00	0.1	8,193	0.00%
2024/03/20	1.1	1140.24	1	1170.00	1130.00	0.1	8,283	0.00%
2024/03/19	1.1	1155.50	0.2	1160.00	1150.00	0.9	8,293	0.01%
2024/03/18	1	1170.00	1	1155.00	1170.00	0	8,246	0.00%
2024/03/15	1.1	1144.55	0	0.00	1135.00	1.1	8,223	0.01%
2024/03/14	0.1	1190.00	0.3	1150.00	1150.00	-0.3	8,175	0.00%
2024/03/13	1	1225.00	2	1247.50	1215.00	-1	8,048	-0.01%
2024/03/12	0	0.00	0.1	1225.00	1215.00	-0.1	7,983	0.00%
2024/03/11	1	1220.00	1	1215.00	1225.00	0	7,950	0.00%
2024/03/08	4.1	1237.16	1.1	1259.52	1230.00	3	7,942	0.04%
2024/03/07	2	1222.54	6.1	1236.60	1230.00	-4.1	7,757	-0.05%
2024/03/06	2	1170.00	4.2	1191.00	1190.00	-2.2	7,564	-0.03%
2024/03/05	0.1	1150.46	1	1159.80	1155.00	-0.9	7,525	-0.01%
2024/03/04	2	1147.29	0	0.00	1150.00	2	7,470	0.03%
2024/03/01	1	1139.65	0	0.00	1105.00	1	7,359	0.01%
2024/02/29	0	0.00	0	1132.50	1140.00	0	7,252	0.00%
2024/02/27	2.1	1134.29	1.1	1144.62	1115.00	1.1	7,175	0.01%
2024/02/26	0	0.00	1.4	1111.04	1115.00	-1.4	6,975	-0.02%
2024/02/23	0	1090.00	15.4	1046.79	1100.00	-15.4	6,882	-0.22%
2024/02/22	0.1	1015.00	3.7	1003.65	1015.00	-3.6	6,651	-0.05%
2024/02/20	0	0.00	3.1	976.82	982.00	-3.1	6,589	-0.05%
2024/02/19	1.2	958.58	0	0.00	963.00	1.2	6,590	0.02%
2024/02/16	0	0.00	0	968.00	970.00	0	6,661	0.00%
2024/02/15	0	0.00	3	970.00	972.00	-3	6,666	-0.04%
2024/02/02	0	930.00	0	0.00	936.00	0	6,660	0.00%
2024/02/01	1.3	941.16	0.1	928.17	930.00	1.2	6,651	0.02%
2024/01/31	2.1	968.67	1.1	966.89	966.00	1	6,527	0.02%
2024/01/30	1.1	970.52	0	958.75	963.00	1.1	6,494	0.02%
2024/01/29	0	940.50	7	934.00	938.00	-7	6,457	-0.11%
2024/01/26	7	930.44	1	934.00	936.00	6	6,433	0.09%
2024/01/25	0.2	940.25	0.2	938.00	943.00	0	6,506	0.00%
2024/01/24	2	929.50	0	0.00	936.00	2	6,471	0.03%
2024/01/22	0.1	935.00	1	921.00	922.00	-1	6,690	-0.01%
2024/01/19	2	914.50	0	0.00	920.00	2	6,650	0.03%
2024/01/18	0.1	892.00	0.1	894.00	897.00	0	6,590	0.00%
2024/01/17	0.2	883.10	0	0.00	879.00	0.2	6,586	0.00%
2024/01/16	0.1	903.79	0	0.00	895.00	0.1	6,479	0.00%
2024/01/15	0	924.00	0	0.00	922.00	0	6,397	0.00%
2024/01/12	0.3	926.38	0	0.00	926.00	0.3	6,468	0.00%
2024/01/11	1.1	929.81	0	0.00	920.00	1.1	6,515	0.02%
2024/01/10	0	925.00	0	0.00	924.00	0	6,528	0.00%
2024/01/05	0.3	926.08	8	925.00	921.00	-7.7	6,666	-0.12%
2024/01/04	8.1	944.91	0	0.00	928.00	8.1	6,686	0.12%
2024/01/03	2.3	963.86	3	964.67	953.00	-0.7	6,753	-0.01%
2024/01/02	0.2	984.00	1	1000.00	981.00	-0.9	6,593	-0.01%
2023/12/28	1	1025.00	0	0.00	1025.00	1	6,562	0.02%
2023/12/27	1.6	1038.44	1.1	1040.00	1040.00	0.5	6,643	0.01%
2023/12/26	0	0.00	0.1	999.27	1000.00	-0.1	6,565	0.00%
2023/12/21	5	973.00	0	0.00	976.00	5	6,592	0.08%
2023/12/20	5	984.00	0	0.00	983.00	5	6,594	0.08%
2023/12/18	0	0.00	1	992.00	989.00	-1	6,614	-0.02%
2023/12/15	2	994.00	1.3	993.33	996.00	0.7	6,618	0.01%
2023/12/14	0	0.00	0.1	962.00	966.00	-0.1	6,525	0.00%
2023/12/13	0	0.00	0	949.00	955.00	0	6,615	0.00%
2023/12/11	1	937.00	1	943.00	941.00	0	6,804	0.00%
2023/12/08	0	0.00	0.5	943.00	943.00	-0.5	6,863	-0.01%
2023/12/07	0.2	937.00	0	0.00	931.00	0.2	6,890	0.00%
2023/12/06	1.6	930.31	0	0.00	927.00	1.6	6,874	0.02%
2023/12/05	0	0.00	9	931.00	929.00	-9	6,897	-0.13%
2023/12/04	10.1	934.00	1	934.00	933.00	9.1	6,864	0.13%
2023/12/01	1.1	944.82	6	946.17	947.00	-4.9	6,830	-0.07%
2023/11/30	0	0.00	10	943.00	945.00	-10	6,854	-0.15%
2023/11/29	1	940.00	2.2	945.72	948.00	-1.2	6,772	-0.02%
2023/11/28	5	936.00	0	0.00	942.00	5	6,736	0.07%
2023/11/27	0.1	937.00	0.3	948.00	931.00	-0.2	6,738	0.00%
2023/11/24	10	935.00	0.1	945.00	945.00	9.9	6,715	0.15%
2023/11/22	8.3	932.00	2	937.03	942.00	6.3	6,738	0.09%
2023/11/21	1	927.90	7	925.58	926.00	-6	6,725	-0.09%
2023/11/20	0.6	908.00	1	917.00	912.00	-0.4	6,660	-0.01%
2023/11/17	6	898.00	0	0.00	904.00	6	6,577	0.09%
2023/11/16	2.3	900.62	1	893.00	893.00	1.3	6,559	0.02%
2023/11/15	0	904.00	1	908.00	908.00	-1	6,476	-0.02%
2023/11/14	1	905.00	0	0.00	905.00	1	6,389	0.02%
2023/11/13	0.2	906.00	2	918.00	906.00	-1.8	6,386	-0.03%
2023/11/10	0.2	890.00	1.1	899.91	884.00	-0.9	6,327	-0.01%
2023/11/09	2.1	904.00	1	905.98	905.00	1.1	6,247	0.02%
2023/11/08	0.3	913.00	1	910.00	914.00	-0.7	6,192	-0.01%
2023/11/07	1.2	887.50	10.2	887.99	888.00	-9	6,118	-0.15%
2023/11/06	1	885.00	0	0.00	882.00	1	6,072	0.02%
2023/11/03	0	0.00	1.1	873.00	870.00	-1.1	6,004	-0.02%
2023/11/02	0.2	869.00	1.1	864.19	868.00	-0.9	6,004	-0.01%
2023/10/31	0.1	840.85	0	0.00	842.00	0.1	5,899	0.00%
2023/10/30	2	855.00	1.3	850.08	857.00	0.7	5,868	0.01%
2023/10/27	1.1	816.39	0	0.00	801.00	1.1	5,830	0.02%
2023/10/26	0.2	813.00	0	0.00	817.00	0.2	5,993	0.00%
2023/10/24	0	0.00	1	815.00	816.00	-1	5,942	-0.02%
2023/10/23	11	818.82	1	821.00	821.00	10	5,974	0.17%
2023/10/20	0	0.00	1	828.00	828.00	-1	6,001	-0.02%
2023/10/19	1	828.00	2.2	828.62	830.00	-1.2	5,982	-0.02%
2023/10/18	0	0.00	11	809.09	813.00	-11	6,048	-0.18%
2023/10/17	0	0.00	3.1	836.71	825.00	-3.1	5,962	-0.05%
2023/10/16	2	840.00	0	0.00	840.00	2	5,928	0.03%
2023/10/13	10	824.00	2	839.00	842.00	8	5,910	0.14%
2023/10/12	0	0.00	0	811.00	815.00	0	5,818	0.00%
2023/10/11	0	0.00	0.8	807.68	814.00	-0.8	5,806	-0.01%
2023/10/06	0	0.00	1	788.00	786.00	-1	5,683	-0.02%
2023/10/05	0	0.00	10	776.00	786.00	-10	5,699	-0.18%
2023/10/04	0	0.00	0	779.00	780.00	0	5,662	0.00%
2023/10/03	0	0.00	0	774.00	772.00	0	5,629	0.00%
2023/09/28	0	734.00	0	0.00	735.00	0	5,534	0.00%
2023/09/27	1	730.00	0	0.00	737.00	1	5,531	0.02%
2023/09/26	0	737.00	0	0.00	737.00	0	5,530	0.00%
2023/09/25	0	0.00	2	756.98	755.00	-2	5,515	-0.04%
2023/09/22	1	736.96	0	0.00	746.00	1	5,511	0.02%
2023/09/21	10	757.40	0	0.00	746.00	10	5,456	0.18%
2023/09/20	0	0.00	0.1	755.67	759.00	-0.1	5,441	0.00%
2023/09/19	0	0.00	0.2	771.96	773.00	-0.2	5,433	0.00%
2023/09/18	0	0.00	1.2	781.88	782.00	-1.2	5,405	-0.02%
2023/09/15	0.3	759.00	2.5	747.96	763.00	-2.1	5,396	-0.04%
2023/09/14	1	727.00	3.2	732.11	733.00	-2.2	5,534	-0.04%
2023/09/13	0	0.00	0.2	735.50	732.00	-0.2	5,770	0.00%
2023/09/12	1	723.00	1.8	721.72	728.00	-0.8	5,785	-0.01%
2023/09/11	0	709.00	0	713.00	714.00	0	5,808	0.00%
2023/09/08	1	707.00	1.1	707.73	709.00	-0.1	5,861	0.00%
2023/09/07	0	714.00	0	0.00	717.00	0	5,907	0.00%
2023/09/06	1	714.00	0	0.00	712.00	1	5,918	0.02%
2023/09/05	0	0.00	0.2	712.65	718.00	-0.2	5,943	0.00%
2023/09/04	0	0.00	1	711.00	711.00	-1	5,984	-0.02%
2023/09/01	0	0.00	1.3	709.80	710.00	-1.3	6,032	-0.02%
2023/08/30	0	0.00	10	705.90	709.00	-10	6,044	-0.17%
2023/08/29	0	0.00	2.1	709.38	710.00	-2.1	6,080	-0.03%
2023/08/28	3.1	707.92	1	704.00	701.00	2.1	6,097	0.03%
2023/08/25	5	692.00	4	691.00	694.00	1	6,199	0.02%
2023/08/24	0.1	687.00	0	0.00	691.00	0.1	6,377	0.00%
2023/08/17	2.3	676.16	1	674.00	674.00	1.3	6,696	0.02%
2023/08/16	1	688.00	0	0.00	689.00	1	6,693	0.01%
2023/08/15	0	0.00	0.2	679.22	678.00	-0.2	6,677	0.00%
2023/08/14	0.1	670.38	0	670.00	672.00	0.1	6,704	0.00%
2023/08/11	1.1	679.10	9.1	676.62	679.00	-8	6,776	-0.12%
2023/08/10	1	697.90	0.1	693.00	693.00	0.9	6,757	0.01%
2023/08/08	1	694.00	0	0.00	690.00	1	6,777	0.01%
2023/08/07	0	705.00	0	0.00	706.00	0	6,736	0.00%
2023/08/04	0.2	703.96	0.2	703.00	706.00	0	6,741	0.00%
2023/08/02	1	714.96	0	0.00	709.00	1	6,665	0.02%
2023/08/01	4.2	705.44	4	708.71	713.00	0.2	6,565	0.00%
2023/07/31	0.1	692.00	0.1	690.00	690.00	0.1	6,386	0.00%
2023/07/26	0.3	660.22	0	0.00	655.00	0.3	6,267	0.01%
2023/07/25	0.6	672.57	1	665.00	665.00	-0.4	6,257	-0.01%
2023/07/24	0.5	678.60	0	0.00	675.00	0.5	6,219	0.01%
2023/07/21	11.2	676.41	1	674.97	682.00	10.2	6,214	0.16%
2023/07/20	0.1	692.05	0.1	696.00	692.00	0	6,162	0.00%
2023/07/18	0.2	683.00	0	0.00	683.00	0.2	6,180	0.00%
2023/07/17	1	683.01	0	0.00	683.00	1	6,267	0.02%
2023/07/13	1	686.00	0	0.00	680.00	1	6,507	0.02%
2023/07/12	0	0.00	1	686.00	685.00	-1	6,656	-0.02%
2023/07/10	0.1	677.89	4	675.00	673.00	-3.9	6,692	-0.06%
2023/07/07	1.3	683.96	3	682.00	682.00	-1.7	6,657	-0.03%
2023/07/06	1.1	693.80	0	0.00	690.00	1.1	6,660	0.02%
2023/07/05	0.1	700.90	0	0.00	697.00	0.1	6,686	0.00%
2023/07/04	0.1	702.00	0	0.00	700.00	0.1	6,698	0.00%
2023/07/03	0.1	695.00	1	693.00	691.00	-0.9	6,780	-0.01%
2023/06/30	1.1	687.23	0	0.00	688.00	1.1	6,804	0.02%
2023/06/29	3	697.67	0	0.00	696.00	3	6,781	0.04%
2023/06/28	1	685.05	1	695.00	695.00	0	6,759	0.00%
2023/06/27	0.1	684.00	1	681.00	681.00	-1	6,755	-0.01%
2023/06/21	2.2	693.50	2.1	691.81	693.00	0.1	6,725	0.00%
2023/06/20	5	709.70	3	703.00	691.00	2	6,613	0.03%
2023/06/19	1	787.00	1.6	783.00	785.00	-0.6	6,287	-0.01%
2023/06/16	3.3	754.20	0	0.00	751.00	3.3	6,046	0.05%
2023/06/15	1.1	767.45	3	768.67	766.00	-1.9	5,965	-0.03%
2023/06/14	0.1	779.00	0	780.00	780.00	0	5,945	0.00%
2023/06/13	0.1	779.00	1	779.00	779.00	-0.9	5,954	-0.02%
2023/06/09	1	766.00	0	0.00	764.00	1	5,940	0.02%
2023/06/08	1	766.00	2.1	770.88	768.00	-1.1	5,946	-0.02%
2023/06/07	2	767.96	1	759.02	768.00	1	5,921	0.02%
2023/06/06	1	762.79	0	0.00	757.00	1	5,920	0.02%
2023/06/05	0.1	761.00	0	0.00	759.00	0.1	5,990	0.00%
2023/05/31	1.2	757.98	0.1	758.00	759.00	1.2	6,008	0.02%
2023/05/30	3.2	764.94	2.1	766.95	763.00	1	5,965	0.02%
2023/05/29	1	752.97	2.1	748.19	738.00	-1.1	5,953	-0.02%
2023/05/26	1	726.00	29.5	731.00	730.00	-28.5	5,919	-0.48%
2023/05/25	1.1	708.55	0	0.00	708.00	1.1	5,864	0.02%
2023/05/24	0	707.33	0	0.00	711.00	0	5,857	0.00%
2023/05/23	0	0.00	1.2	716.29	716.00	-1.2	5,807	-0.02%
2023/05/22	0.1	702.27	1.2	705.00	705.00	-1	5,763	-0.02%
2023/05/19	3	691.00	3.4	696.59	698.00	-0.4	5,747	-0.01%
2023/05/18	3.2	687.02	4.3	690.56	689.00	-1.2	5,748	-0.02%
2023/05/17	0.1	685.00	1.9	687.54	685.00	-1.8	5,785	-0.03%
2023/05/15	1	679.00	0	0.00	680.00	1	5,715	0.02%
2023/05/12	3.1	666.03	3	672.00	673.00	0.1	5,708	0.00%
2023/05/11	0.6	669.91	0	670.00	668.00	0.5	5,688	0.01%
2023/05/10	1.3	667.85	0.1	669.00	668.00	1.2	5,765	0.02%
2023/05/09	0.1	677.00	0	0.00	677.00	0.1	5,820	0.00%
2023/05/08	1.1	679.95	0.2	681.00	675.00	0.9	5,909	0.01%
2023/05/04	0.2	669.68	0	0.00	668.00	0.2	6,096	0.00%
2023/05/03	0	0.00	1.1	671.33	680.00	-1.1	6,099	-0.02%
2023/04/28	0.1	668.77	0	0.00	665.00	0.1	6,300	0.00%
2023/04/27	0	0.00	1	662.00	662.00	-1	6,268	-0.02%
2023/04/26	1.1	640.04	0	0.00	649.00	1.1	6,271	0.02%
2023/04/25	1.5	669.56	1	654.00	650.00	0.5	6,263	0.01%
2023/04/24	0.2	677.36	3	671.33	676.00	-2.8	6,226	-0.04%
2023/04/21	0.3	671.73	1	675.00	665.00	-0.7	6,262	-0.01%
2023/04/20	3.1	678.40	1	675.00	673.00	2.1	6,320	0.03%
2023/04/19	5.1	681.96	3	679.01	675.00	2.1	6,272	0.03%
2023/04/18	4.7	698.28	1.1	688.68	688.00	3.6	6,207	0.06%
2023/04/17	5.2	705.22	5	708.20	709.00	0.2	6,062	0.00%
2023/04/14	0	748.00	0	0.00	748.00	0	5,874	0.00%
2023/04/13	0	754.00	0	0.00	750.00	0	5,876	0.00%
2023/04/12	0	753.00	0.1	756.00	758.00	-0.1	5,830	0.00%
2023/04/11	1.1	747.09	0.1	755.00	756.00	1	5,831	0.02%
2023/04/10	5	744.20	6.1	741.02	742.00	-1	5,902	-0.02%
2023/04/07	2.1	751.90	2	749.00	749.00	0.1	5,839	0.00%
2023/04/06	4.2	759.28	0	0.00	753.00	4.2	5,791	0.07%
2023/03/29	0	770.00	0.1	771.00	773.00	-0.1	5,709	0.00%
2023/03/27	1	782.99	0	0.00	780.00	1	5,800	0.02%
2023/03/23	0	0.00	3	788.01	793.00	-3	6,115	-0.05%
2023/03/22	3	780.00	3.1	782.95	781.00	-0.1	6,119	0.00%
2023/03/21	2	769.00	2	771.00	771.00	0	6,130	0.00%
2023/03/20	0	0.00	2	775.00	770.00	-2	6,125	-0.03%
2023/03/17	0	770.00	0	0.00	773.00	0	6,110	0.00%
2023/03/16	0	0.00	2	760.00	756.00	-2	6,067	-0.03%
2023/03/15	8	768.75	7.1	762.97	758.00	0.9	6,057	0.01%
2023/03/14	1	760.00	0	0.00	761.00	1	6,053	0.02%
2023/03/13	1	748.02	0	0.00	764.00	1	6,044	0.02%
2023/03/10	0.1	756.50	0	0.00	756.00	0.1	6,029	0.00%
2023/03/08	3.1	769.95	0	0.00	768.00	3.1	6,112	0.05%
2023/03/07	1	786.00	0	0.00	788.00	1	6,058	0.02%
2023/03/06	5	789.00	7.1	787.13	784.00	-2.1	6,062	-0.03%
2023/03/03	1	781.98	1	774.00	775.00	0	6,033	0.00%
2023/03/02	6	780.00	7	775.43	775.00	-1	6,049	-0.02%
2023/03/01	0.2	790.00	4	777.76	791.00	-3.9	5,944	-0.06%
2023/02/24	6	747.62	1	730.00	723.00	5	5,788	0.09%
2023/02/23	4	739.50	2	742.00	745.00	2	5,727	0.03%
2023/02/22	1	716.00	0	0.00	713.00	1	5,693	0.02%
2023/02/17	0	0.00	0	721.00	723.00	0	6,042	0.00%
2023/02/16	2	708.00	2	715.00	711.00	0	6,143	0.00%
2023/02/13	2	728.02	2.3	729.87	731.00	-0.3	6,477	0.00%
2023/02/10	2	743.00	2	740.00	740.00	0	6,539	0.00%
2023/02/09	2	744.00	2	749.00	749.00	0	6,621	0.00%
2023/02/08	0	0.00	2	735.00	744.00	-2	6,629	-0.03%
2023/02/07	19.1	718.14	2	718.00	717.00	17.1	6,606	0.26%
2023/02/02	0	0.00	6	743.51	747.00	-6	6,768	-0.09%
2023/02/01	0	0.00	0.1	725.00	724.00	-0.1	6,685	0.00%
2023/01/31	18	725.00	1	719.00	718.00	17	6,691	0.25%
2023/01/30	1	723.00	0.1	731.57	739.00	0.9	6,619	0.01%
2023/01/13	2	695.00	3	702.67	694.00	-1	6,514	-0.02%
2023/01/12	0	0.00	1	715.00	715.00	-1	6,545	-0.02%
2023/01/11	3	698.33	3.1	701.67	707.00	-0.1	6,540	0.00%
2023/01/10	0	0.00	4	687.52	694.00	-4	6,535	-0.06%
2023/01/09	4	668.00	4	672.00	675.00	0	6,501	0.00%
2023/01/06	0	0.00	3	646.38	660.00	-3	6,538	-0.05%
2023/01/05	4.1	633.44	4	632.00	631.00	0.1	6,535	0.00%
2023/01/04	2	640.00	0	0.00	636.00	2	6,561	0.03%
2023/01/03	0	629.00	0	643.00	644.00	0	6,650	0.00%
2022/12/30	3	632.00	3	630.00	625.00	0	6,675	0.00%
2022/12/29	2	626.00	2	630.00	629.00	0	6,750	0.00%
2022/12/28	4	631.54	0	0.00	638.00	4	6,848	0.06%
2022/12/23	2	652.00	2	658.00	660.00	0	6,869	0.00%
2022/12/22	1	662.00	0	0.00	661.00	1	6,962	0.01%
2022/12/21	3	650.00	3	655.00	654.00	0	7,014	0.00%
2022/12/20	6	652.49	6	649.00	646.00	0	7,009	0.00%
2022/12/19	2	655.00	4	658.00	656.00	-2	6,997	-0.03%
2022/12/16	2	656.00	5	657.60	660.00	-3	6,957	-0.04%
2022/12/15	6.3	691.03	0	685.00	681.00	6.2	6,838	0.09%
2022/12/14	0	0.00	1	719.00	718.00	-1	6,685	-0.01%
2022/12/13	0	0.00	0.4	712.00	709.00	-0.4	6,656	-0.01%
2022/12/12	2	711.98	2	716.00	712.00	0	6,633	0.00%
2022/12/09	0.3	716.01	4	720.00	729.00	-3.7	6,683	-0.06%
2022/12/08	4	713.00	0	0.00	705.00	4	6,669	0.06%
2022/12/07	0	0.00	1	722.00	716.00	-1	6,703	-0.01%
2022/12/05	0	0.00	1	752.00	739.00	-1	6,688	-0.01%
2022/12/02	1	742.00	0	0.00	739.00	1	6,670	0.01%
2022/12/01	0	0.00	0	741.00	741.00	0	6,687	0.00%
2022/11/30	0	0.00	0	735.00	733.00	0	6,640	0.00%
2022/11/28	2	705.00	0	0.00	703.00	2	6,658	0.03%
2022/11/25	2	730.00	2	730.00	727.00	0	6,686	0.00%
2022/11/24	0	0.00	3	729.94	728.00	-3	6,662	-0.05%
2022/11/22	2	709.98	2	715.00	713.00	0	6,640	0.00%
2022/11/21	5	714.00	4	718.00	720.00	1	6,585	0.02%
2022/11/16	0	0.00	1.1	725.36	729.00	-1.1	6,483	-0.02%
2022/11/15	1	728.00	1.1	709.80	722.00	-0.1	6,409	0.00%
2022/11/14	2	701.50	1.2	701.00	697.00	0.8	6,249	0.01%
2022/11/11	0	0.00	5.1	694.00	700.00	-5.1	6,158	-0.08%
2022/11/10	0	0.00	1	643.00	660.00	-1	5,973	-0.02%
2022/11/09	1	651.00	2.1	651.78	650.00	-1.1	5,943	-0.02%
2022/11/08	2	629.00	0	0.00	620.00	2	5,823	0.03%
2022/11/07	0	0.00	4.2	612.29	620.00	-4.2	5,766	-0.07%
2022/11/04	2	589.00	2	591.00	597.00	0	5,782	0.00%
2022/11/03	5	597.00	2	594.00	600.00	3	5,814	0.05%
2022/11/02	4	596.50	5	603.40	599.00	-1	5,796	-0.02%
2022/11/01	2	592.00	3	598.00	599.00	-1	5,769	-0.02%
2022/10/31	0	0.00	1.2	601.47	590.00	-1.2	5,758	-0.02%
2022/10/28	2.1	578.81	5	568.00	565.00	-2.9	5,543	-0.05%
2022/10/27	2	585.00	0	0.00	589.00	2	5,502	0.04%
2022/10/25	0.1	569.67	0	0.00	563.00	0.1	5,501	0.00%
2022/10/24	0	0.00	0.1	590.67	588.00	-0.1	5,510	0.00%
2022/10/21	0	0.00	1	574.00	567.00	-1	5,493	-0.02%
2022/10/20	0	564.00	0	0.00	570.00	0	5,520	0.00%
2022/10/19	2	584.86	2	580.00	577.00	0	5,467	0.00%
2022/10/18	2	586.00	1	585.00	588.00	1	5,468	0.02%
2022/10/17	2	573.00	2	574.50	578.00	0	5,498	0.00%
2022/10/14	0	0.00	1	572.00	585.00	-1	5,580	-0.02%
2022/10/13	3	551.00	3	539.00	544.00	0	5,561	0.00%
2022/10/12	4	546.75	3	550.00	549.00	1	5,527	0.02%
2022/10/11	3	552.00	4	557.00	553.00	-1	5,544	-0.02%
2022/10/07	2	572.00	3	568.33	566.00	-1	5,540	-0.02%
2022/10/06	2	589.00	0	0.00	587.00	2	5,531	0.04%
2022/10/05	2	602.50	0	0.00	599.00	2	5,528	0.04%
2022/10/04	0	0.00	0	570.00	573.00	0	5,491	0.00%
2022/10/03	0	0.00	0.1	553.00	548.00	-0.1	5,503	0.00%
2022/09/30	1	543.00	1	546.03	551.00	0	5,600	0.00%
2022/09/28	0.2	552.81	1	545.00	545.00	-0.8	5,643	-0.01%
2022/09/27	0.1	566.00	0	0.00	568.00	0.1	5,673	0.00%
2022/09/26	2.1	567.09	3	572.00	569.00	-0.9	5,749	-0.02%
2022/09/23	5	586.00	4.1	582.20	580.00	0.9	5,832	0.02%
2022/09/22	2	593.01	4	595.00	591.00	-2	5,925	-0.03%
2022/09/21	1	602.00	1	605.00	605.00	0	6,057	0.00%
2022/09/20	2.1	603.29	2	605.00	605.00	0.1	6,255	0.00%
2022/09/16	2.1	608.46	1	603.12	600.00	1	6,541	0.02%
2022/09/15	1	613.00	3	616.00	616.00	-2	6,915	-0.03%
2022/09/14	3.5	608.43	3	612.33	615.00	0.5	7,098	0.01%
2022/09/13	1	626.00	0	0.00	626.00	1	7,118	0.01%
2022/09/12	3.2	628.75	0	0.00	627.00	3.2	7,161	0.04%
2022/09/08	2	620.00	2	625.00	623.00	0	7,293	0.00%
2022/09/07	3.1	613.97	3	621.00	619.00	0.1	7,319	0.00%
2022/09/06	3.1	632.61	2	630.00	629.00	1.1	7,319	0.02%
2022/09/02	9.3	631.37	3	623.00	620.00	6.3	7,407	0.09%
2022/09/01	1.2	653.04	1	657.00	648.00	0.2	7,329	0.00%
2022/08/30	1	651.00	0	0.00	657.00	1	7,411	0.01%
2022/08/29	0	655.86	0	0.00	653.00	0	7,427	0.00%
2022/08/26	0	683.00	0	685.00	678.00	0	7,444	0.00%
2022/08/25	3	669.67	2	675.00	670.00	1	7,460	0.01%
2022/08/24	0	672.00	0	0.00	667.00	0	7,497	0.00%
2022/08/22	0.2	678.54	0	0.00	672.00	0.2	7,628	0.00%
2022/08/19	2	697.00	2	695.00	693.00	0	7,590	0.00%
2022/08/18	2	696.00	2	701.00	702.00	0	7,581	0.00%
2022/08/15	0	0.00	1	700.12	706.00	-1	7,502	-0.01%
2022/08/11	3.1	667.02	2	670.00	670.00	1.1	7,486	0.01%
2022/08/10	2.1	673.95	1	670.14	668.00	1	7,426	0.01%
2022/08/09	2	695.00	2	694.00	694.00	0	7,387	0.00%
2022/08/08	0	710.00	0	713.60	709.00	0	7,382	0.00%
2022/08/05	0	714.00	1.1	711.79	717.00	-1.1	7,373	-0.02%
2022/08/04	2	688.00	2	683.00	684.00	0	7,325	0.00%
2022/08/03	3	683.00	2	688.00	686.00	1	7,330	0.01%
2022/07/28	0	684.33	3	684.33	682.00	-3	7,275	-0.04%
2022/07/27	2	665.99	2	670.00	677.00	0	7,257	0.00%
2022/07/26	2.1	681.43	2	680.50	681.00	0.1	7,285	0.00%
2022/07/25	2	691.00	0	0.00	688.00	2	7,307	0.03%
2022/07/22	5	711.79	3	705.00	705.00	2	7,416	0.03%
2022/07/21	1	682.00	4.1	694.95	716.00	-3.1	7,419	-0.04%
2022/07/20	2	680.50	0	0.00	671.00	2	7,345	0.03%
2022/07/19	2	660.50	2	664.50	662.00	0	7,309	0.00%
2022/07/15	1	644.00	1	648.00	648.00	0	7,272	0.00%
2022/07/13	0	0.00	0	644.00	634.00	0	7,247	0.00%
2022/07/12	0	619.00	0	0.00	614.00	0	7,202	0.00%
2022/07/08	0	0.00	1	643.09	651.00	-1	7,217	-0.01%
2022/07/06	1	611.00	4	606.00	605.00	-3	7,219	-0.04%
2022/07/05	3	602.32	3	613.33	615.00	0	7,194	0.00%
2022/07/04	2	609.20	2	616.00	611.00	0	7,257	0.00%
2022/07/01	6	633.26	3.1	617.42	612.00	2.9	7,312	0.04%
2022/06/30	0	658.00	2	656.00	651.00	-2	7,366	-0.03%
2022/06/28	6	655.00	4	648.00	651.00	2	7,274	0.03%
2022/06/27	1.2	679.59	1	691.00	678.00	0.2	7,189	0.00%
2022/06/24	3	677.33	2	673.00	670.00	1	7,235	0.01%
2022/06/23	9.1	695.32	3	697.33	689.00	6.1	7,038	0.09%
2022/06/22	2.1	831.85	2	815.50	807.00	0.1	6,590	0.00%
2022/06/21	0	0.00	1	858.00	868.00	-1	6,426	-0.02%
2022/06/20	1	837.00	0	843.00	840.00	1	6,372	0.02%
2022/06/17	7.4	842.00	0	0.00	831.00	7.4	6,323	0.12%
2022/06/16	1	899.00	0	0.00	873.00	1	6,172	0.02%
2022/06/14	1	875.94	0	0.00	880.00	1	6,271	0.02%
2022/06/13	2	900.04	2	887.50	887.00	0	6,289	0.00%
2022/06/09	1	932.00	1	924.00	924.00	0	6,361	0.00%
2022/06/07	1	896.00	0	0.00	890.00	1	6,282	0.02%
2022/05/31	0	0.00	2.1	903.89	905.00	-2.1	6,447	-0.03%
2022/05/30	0	0.00	0.3	870.37	878.00	-0.3	6,341	0.00%
2022/05/27	0	0.00	4	849.25	851.00	-4	6,316	-0.06%
2022/05/25	0	0.00	1	839.00	843.00	-1	6,412	-0.02%
2022/05/23	0	0.00	0	849.00	843.00	0	6,499	0.00%
2022/05/20	1	842.00	1	848.00	846.00	0	6,525	0.00%
2022/05/19	1	845.00	0	0.00	845.00	1	6,518	0.02%
2022/05/18	0	0.00	1	852.00	855.00	-1	6,480	-0.02%
2022/05/17	0	0.00	0.1	842.00	841.00	-0.1	6,440	0.00%
2022/05/16	1.1	830.23	0	830.00	825.00	1.1	6,422	0.02%
2022/05/13	0	0.00	2	840.00	843.00	-2	6,394	-0.03%
2022/05/12	1	820.00	0	0.00	820.00	1	6,408	0.02%
2022/05/11	1	815.00	2	825.50	829.00	-1	6,423	-0.02%
2022/05/10	2	805.50	1	814.00	820.00	1	6,503	0.02%
2022/05/09	0.1	820.92	0	0.00	813.00	0.1	6,538	0.00%
2022/05/05	1	844.00	2	846.00	841.00	-1	6,852	-0.01%
2022/05/04	1	829.00	0	0.00	829.00	1	6,852	0.01%
2022/05/03	1	812.97	0.1	815.01	820.00	0.9	6,867	0.01%
2022/04/28	0	0.00	2	845.99	828.00	-2	6,800	-0.03%
2022/04/27	4.2	807.15	1	812.00	808.00	3.2	6,680	0.05%
2022/04/26	4	829.25	1	831.00	833.00	3	6,617	0.05%
2022/04/25	2.1	833.05	0	0.00	837.00	2.1	6,582	0.03%
2022/04/22	0	849.00	0	0.00	854.00	0	6,574	0.00%
2022/04/21	0	0.00	3.2	869.69	868.00	-3.2	6,571	-0.05%
2022/04/19	0	0.00	0.1	854.00	838.00	-0.1	6,539	0.00%
2022/04/18	0.1	841.00	2	836.00	833.00	-2	6,509	-0.03%
2022/04/15	2.3	842.69	0	0.00	832.00	2.3	6,561	0.03%
2022/04/14	1	870.00	0.1	871.00	861.00	1	6,580	0.01%
2022/04/13	0	0.00	1	877.76	880.00	-1	6,612	-0.02%
2022/04/12	0	0.00	2.3	840.00	842.00	-2.3	6,561	-0.03%
2022/04/11	2	834.04	1	834.00	836.00	1	6,543	0.02%
2022/04/08	4.1	850.31	1	842.00	840.00	3.1	6,563	0.05%
2022/04/07	4.8	861.65	2	858.00	850.00	2.8	6,415	0.04%
2022/04/06	2.1	860.47	2	874.50	882.00	0.1	6,295	0.00%
2022/04/01	0	899.00	0	0.00	900.00	0	6,156	0.00%
2022/03/31	1	907.00	0	0.00	905.00	1	6,142	0.02%
2022/03/30	1.2	909.85	0	0.00	915.00	1.2	6,086	0.02%
2022/03/29	2.1	915.40	1.1	933.55	912.00	1	5,947	0.02%
2022/03/28	0	955.00	0	0.00	964.00	0	5,753	0.00%
2022/03/25	0	970.00	0	0.00	971.00	0	5,782	0.00%
2022/03/23	0.2	979.00	0	0.00	977.00	0.2	5,770	0.00%
2022/03/18	1	968.98	0	0.00	969.00	1	5,753	0.02%
2022/03/17	0	951.00	0	960.00	968.00	0	5,699	0.00%
2022/03/16	0	904.18	0	0.00	907.00	0	5,592	0.00%
2022/03/15	0.1	910.27	0.2	909.67	904.00	-0.1	5,508	0.00%
2022/03/14	1.1	944.67	0.1	945.00	944.00	1	5,475	0.02%
2022/03/11	0.1	976.62	0	0.00	963.00	0.1	5,435	0.00%
2022/03/10	0	0.00	1	999.92	995.00	-1	5,418	-0.02%
2022/03/09	1	965.20	0	0.00	966.00	1	5,399	0.02%
2022/03/08	0.1	978.00	0.1	965.00	963.00	0	5,418	0.00%
2022/03/07	2.1	984.63	2.4	978.66	972.00	-0.3	5,403	-0.01%
2022/03/04	1.1	1035.14	0.2	1035.00	1025.00	0.9	5,361	0.02%
2022/02/24	0	1085.00	0	0.00	1060.00	0	5,279	0.00%
2022/02/17	0	1125.00	0	0.00	1130.00	0	5,579	0.00%
2022/02/15	0	0.00	1	1105.00	1100.00	-1	5,736	-0.02%
2022/02/07	0.2	1110.00	0	0.00	1100.00	0.2	5,594	0.00%
2022/01/25	0.1	1075.00	0	0.00	1085.00	0.1	5,295	0.00%
2022/01/24	0.1	1060.00	0	0.00	1090.00	0.1	5,269	0.00%
2022/01/21	0	1065.00	0	0.00	1070.00	0	5,274	0.00%
2022/01/19	1	1100.00	0	0.00	1100.00	1	5,285	0.02%
2022/01/18	0	1120.00	0	0.00	1105.00	0	5,311	0.00%
2022/01/11	0.1	1075.00	0	0.00	1080.00	0.1	5,343	0.00%
2022/01/06	1.1	1135.52	0	0.00	1135.00	1.1	5,359	0.02%
2022/01/04	0.1	1157.50	0	0.00	1165.00	0.1	5,303	0.00%
2022/01/03	0.1	1165.00	0	0.00	1150.00	0.1	5,262	0.00%
2021/12/30	0.4	1190.00	0	0.00	1190.00	0.4	5,246	0.01%
2021/12/29	0	0.00	0.2	1188.02	1185.00	-0.2	5,271	0.00%
2021/12/28	0	1170.00	0	1160.00	1175.00	0	5,331	0.00%
2021/12/27	0.2	1140.00	2	1167.50	1145.00	-1.8	5,325	-0.03%
2021/12/24	0	0.00	0.1	1122.41	1120.00	-0.1	5,289	0.00%
2021/12/17	0	0.00	1	1090.00	1075.00	-1	5,654	-0.02%
2021/12/16	0	0.00	2	1080.00	1090.00	-2	5,672	-0.04%
2021/12/15	1	1050.00	0	0.00	1060.00	1	5,747	0.02%
2021/12/14	0.1	1060.00	0	0.00	1070.00	0.1	5,818	0.00%
2021/12/13	0	0.00	1	1075.00	1075.00	-1	5,796	-0.02%
2021/12/08	0	0.00	1.2	1093.84	1095.00	-1.2	5,919	-0.02%
2021/12/03	0.1	1085.00	0	0.00	1060.00	0.1	5,875	0.00%
2021/12/02	0	0.00	1	1080.00	1080.00	-1	5,860	-0.02%
2021/12/01	0	0.00	0	1065.00	1065.00	0	5,877	0.00%
2021/11/30	0.1	1030.00	0	0.00	1010.00	0.1	5,869	0.00%
2021/11/29	0	0.00	0.3	1011.06	1030.00	-0.3	5,829	-0.01%
2021/11/26	0.1	1002.01	0	0.00	1005.00	0.1	5,918	0.00%
2021/11/25	0	1025.00	0	0.00	1035.00	0	5,973	0.00%
2021/11/24	1	1040.00	0	0.00	1040.00	1	5,991	0.02%
2021/11/22	0.2	1091.57	0	0.00	1080.00	0.2	6,066	0.00%
2021/11/19	1	1085.00	1	1080.00	1090.00	0	6,050	0.00%
2021/11/18	0	0.00	0.1	1062.11	1085.00	-0.1	5,931	0.00%
2021/11/17	1	1045.00	0	0.00	1030.00	1	5,811	0.02%
2021/11/16	1.1	1025.00	0	1025.00	1035.00	1.1	5,789	0.02%
2021/11/15	0.1	1010.00	2.9	1015.94	1025.00	-2.8	5,786	-0.05%
2021/11/11	1	939.00	0	0.00	954.00	1	5,713	0.02%
2021/11/09	1	998.00	1	998.00	978.00	0	5,731	0.00%
2021/11/08	0	0.00	1	970.13	980.00	-1	5,687	-0.02%
2021/11/05	0	0.00	8.1	939.91	940.00	-8.1	5,588	-0.14%
2021/11/04	0	0.00	1	940.00	928.00	-1	5,571	-0.02%
2021/11/01	0	0.00	0.1	922.00	922.00	-0.1	5,680	0.00%
2021/10/29	1	918.00	0	0.00	913.00	1	5,733	0.02%
2021/10/26	0	943.00	1	950.00	946.00	-1	5,657	-0.02%
2021/10/25	1	922.00	2	936.50	938.00	-1	5,704	-0.02%
2021/10/22	0	0.00	0.3	923.00	926.00	-0.3	5,890	-0.01%
2021/10/21	0	0.00	1	919.90	913.00	-1	5,948	-0.02%
2021/10/18	0	0.00	0	870.00	867.00	0	5,893	0.00%
2021/10/14	0.1	849.41	0	845.00	840.00	0.1	5,826	0.00%
2021/10/13	0	887.00	0	0.00	862.00	0	5,799	0.00%
2021/10/12	0	889.00	0	0.00	887.00	0	5,805	0.00%
2021/10/07	1	893.00	2	910.00	911.00	-1	5,809	-0.02%
2021/10/05	2.1	871.43	1	865.00	867.00	1.1	5,823	0.02%
2021/10/01	2.1	890.10	0	0.00	885.00	2.1	5,787	0.04%
2021/09/30	0.1	905.00	0	0.00	905.00	0.1	5,769	0.00%
2021/09/29	1	930.00	0	0.00	913.00	1	5,757	0.02%
2021/09/28	0.1	945.00	0	966.00	957.00	0	5,742	0.00%
2021/09/27	0	0.00	2.1	955.43	959.00	-2.1	5,698	-0.04%
2021/09/24	0.1	916.00	0	0.00	920.00	0.1	5,614	0.00%
2021/09/23	0	908.00	0	0.00	915.00	0	5,707	0.00%
2021/09/22	1.1	901.47	1	911.00	911.00	0.1	5,709	0.00%
2021/09/17	0	0.00	1.3	947.00	940.00	-1.3	5,634	-0.02%
2021/09/15	0	0.00	1	943.00	935.00	-1	5,608	-0.02%
2021/09/14	0	943.00	1	939.90	947.00	-1	5,671	-0.02%
2021/09/13	0	924.00	0	0.00	927.00	0	5,770	0.00%
2021/09/07	1	901.00	0	0.00	903.00	1	5,934	0.02%
2021/09/02	0	925.00	1	939.00	933.00	-1	5,974	-0.02%
2021/09/01	0	916.00	0	919.22	927.00	0	5,945	0.00%
2021/08/31	1	887.00	1	894.00	901.00	0	5,851	0.00%
2021/08/26	1.3	879.13	1	883.00	888.00	0.3	5,801	0.01%
2021/08/23	0	900.00	0	908.00	911.00	0	5,929	0.00%
2021/08/19	0.1	885.80	0	0.00	888.00	0.1	6,030	0.00%
2021/08/18	1	875.00	0	0.00	912.00	1	6,036	0.02%
2021/08/17	0.1	889.56	0	0.00	880.00	0.1	6,081	0.00%
2021/08/16	0	0.00	1	910.00	901.00	-1	6,099	-0.02%
2021/08/13	0	0.00	0.1	907.00	910.00	-0.1	6,266	0.00%
2021/08/12	1	904.00	0	0.00	904.00	1	6,367	0.02%
2021/08/09	1.3	926.85	0	0.00	921.00	1.3	6,930	0.02%
2021/08/06	1	936.00	0	0.00	936.00	1	7,054	0.01%
2021/08/05	0	959.00	1	960.00	961.00	-1	7,268	-0.01%
2021/08/03	0	0.00	1	935.00	938.00	-1	7,987	-0.01%
2021/08/02	0	0.00	18	922.00	934.00	-18	8,252	-0.22%
2021/07/30	1	913.02	0	0.00	910.00	1	8,341	0.01%
2021/07/29	0.1	909.00	1	910.00	933.00	-0.9	8,488	-0.01%
2021/07/28	1	890.00	1	909.00	890.00	0	8,566	0.00%
2021/07/27	0	0.00	17	936.53	938.00	-17	8,595	-0.20%
2021/07/23	0.1	926.00	0	0.00	933.00	0.1	8,908	0.00%
2021/07/20	0	0.00	1	922.00	920.00	-1	9,156	-0.01%
2021/07/19	9.1	918.36	0	0.00	919.00	9.1	9,287	0.10%
2021/07/09	18	916.00	0	0.00	919.00	18	9,333	0.19%
2021/07/06	1.1	929.91	0	0.00	922.00	1.1	9,539	0.01%
2021/07/05	1	963.00	18	971.00	957.00	-17	9,531	-0.18%
2021/07/01	1	971.00	1	962.00	955.00	0	9,556	0.00%
2021/06/30	0	955.00	1	960.00	962.00	-1	9,666	-0.01%
2021/06/29	0	0.00	0	944.00	935.00	0	9,587	0.00%
2021/06/28	0	932.00	1	926.00	935.00	-1	9,649	-0.01%
2021/06/24	1.1	929.09	0	0.00	929.00	1.1	9,868	0.01%
2021/06/23	0	0.00	1	935.00	941.00	-1	10,004	-0.01%
2021/06/22	2	902.50	0	0.00	903.00	2	10,129	0.02%
2021/06/21	1.2	924.96	0	0.00	918.00	1.2	10,011	0.01%
2021/06/18	1	977.00	0	0.00	965.00	1	9,964	0.01%
2021/06/11	0	0.00	1	992.00	980.00	-1	10,014	-0.01%
2021/06/10	0	0.00	1	993.00	998.00	-1	10,027	-0.01%
2021/06/09	0	0.00	1	971.00	967.00	-1	9,991	-0.01%
2021/06/07	1	971.00	1	969.00	973.00	0	10,154	0.00%
2021/06/02	18.1	959.56	0	0.00	959.00	18.1	10,390	0.17%
2021/06/01	19.1	985.78	1	1005.00	977.00	18.1	10,446	0.17%
2021/05/31	0	0.00	1.1	993.18	995.00	-1.1	10,530	-0.01%
2021/05/28	1	948.00	2	966.00	961.00	-1	10,516	-0.01%
2021/05/27	1	935.00	0	0.00	935.00	1	10,614	0.01%
2021/05/26	1.1	954.78	0	0.00	951.00	1.1	10,714	0.01%
2021/05/25	0	0.00	1.1	955.52	952.00	-1.1	10,736	-0.01%
2021/05/24	3.1	943.08	2	955.00	943.00	1.1	10,717	0.01%
2021/05/21	1	940.00	1	972.00	955.00	0	10,746	0.00%
2021/05/20	0.1	933.00	0	0.00	930.00	0.1	10,640	0.00%
2021/05/19	3.1	962.02	0	0.00	943.00	3.1	10,583	0.03%
2021/05/18	1.2	942.00	2	932.00	994.00	-0.8	10,480	-0.01%
2021/05/17	0	0.00	1.1	901.91	914.00	-1.1	10,407	-0.01%
2021/05/14	1	906.90	0	0.00	895.00	1	10,391	0.01%
2021/05/13	2	880.00	1	885.00	873.00	1	10,414	0.01%
2021/05/12	3.1	882.06	3	886.67	888.00	0.1	10,317	0.00%
2021/05/11	1	921.96	0	0.00	911.00	1	10,040	0.01%
2021/05/10	2.1	993.98	0	0.00	979.00	2.1	9,850	0.02%
2021/05/07	0.2	1046.67	0	0.00	1060.00	0.2	9,827	0.00%
2021/05/05	2.1	1048.57	0	0.00	1005.00	2.1	9,906	0.02%
2021/05/04	2	1077.50	4	1085.00	1085.00	-2	9,843	-0.02%
2021/05/03	3.3	1096.87	0	0.00	1105.00	3.3	9,692	0.03%
2021/04/29	0	0.00	0.2	1185.00	1185.00	-0.2	9,546	0.00%
2021/04/28	0	0.00	21	1070.48	1080.00	-21	9,736	-0.22%
2021/04/26	0	1065.00	1.3	1063.46	1070.00	-1.3	9,764	-0.01%
2021/04/23	0	0.00	3.1	1020.13	1035.00	-3.1	9,723	-0.03%
2021/04/22	2	997.00	0	0.00	984.00	2	9,703	0.02%
2021/04/20	0	0.00	1.3	985.65	998.00	-1.3	9,936	-0.01%
2021/04/19	1.1	965.00	0	0.00	963.00	1.1	9,945	0.01%
2021/04/16	0	984.00	2	969.00	975.00	-2	10,002	-0.02%
2021/04/15	0	0.00	1	985.00	985.00	-1	10,117	-0.01%
2021/04/14	1	947.00	0	0.00	965.00	1	10,142	0.01%
2021/04/13	1.4	976.95	0	0.00	961.00	1.4	10,151	0.01%
2021/04/12	1	965.00	0	0.00	960.00	1	10,145	0.01%
2021/04/09	0	0.00	0.2	1000.00	999.00	-0.2	10,206	0.00%
2021/04/08	0	0.00	0	1020.00	1020.00	0	10,176	0.00%
2021/04/07	2	996.00	0	0.00	998.00	2	10,136	0.02%
2021/04/06	0	0.00	3.1	995.36	995.00	-3.1	10,121	-0.03%
2021/03/31	0.1	971.00	0	975.00	969.00	0.1	10,037	0.00%
2021/03/30	0	968.00	2.1	956.83	971.00	-2.1	9,940	-0.02%
2021/03/26	3	948.00	1	941.08	943.00	2	9,770	0.02%
2021/03/25	0	0.00	0.3	938.86	949.00	-0.3	9,665	0.00%
2021/03/24	10	883.90	1.2	887.04	894.00	8.9	9,473	0.09%
2021/03/23	0	876.00	0	0.00	870.00	0	9,459	0.00%
2021/03/22	1.1	874.39	0	0.00	881.00	1.1	9,423	0.01%
2021/03/19	1.1	887.09	0	0.00	885.00	1.1	9,389	0.01%
2021/03/18	1	910.14	0	910.00	903.00	1	9,326	0.01%
2021/03/17	0	0.00	0	919.00	908.00	0	9,374	0.00%
2021/03/16	2	911.00	3	916.33	919.00	-1	9,405	-0.01%
2021/03/12	0.2	900.00	0	0.00	899.00	0.2	9,477	0.00%
2021/03/11	0	0.00	1	893.00	888.00	-1	9,437	-0.01%
2021/03/10	2.1	866.01	1	861.00	864.00	1.1	9,369	0.01%
2021/03/09	0	0.00	2	878.00	879.00	-2	9,330	-0.02%
2021/03/08	3.3	873.82	0	0.00	867.00	3.3	9,312	0.03%
2021/03/04	2.1	899.07	1	900.00	897.00	1.1	9,343	0.01%
2021/03/03	0	925.00	0	0.00	930.00	0	9,196	0.00%
2021/03/02	0	928.00	0	0.00	900.00	0	9,113	0.00%
2021/02/26	0.1	923.00	0	0.00	896.00	0.1	9,006	0.00%
2021/02/25	11	936.00	0	0.00	944.00	11	8,849	0.12%
2021/02/22	1	975.00	2	957.50	951.00	-1	8,928	-0.01%
2021/02/19	3	965.67	3	965.67	964.00	0	9,154	0.00%
2021/02/18	1	972.00	0	0.00	978.00	1	9,139	0.01%
2021/02/17	1	980.00	2.6	982.62	980.00	-1.6	9,139	-0.02%
2021/02/04	0	0.00	2	941.02	946.00	-2	8,834	-0.02%
2021/02/02	0	0.00	1.2	944.17	931.00	-1.2	8,668	-0.01%
2021/02/01	6	894.02	6	899.17	905.00	0	8,536	0.00%
2021/01/29	2	889.00	2	896.00	875.00	0	8,433	0.00%
2021/01/28	2	872.50	2	870.02	869.00	0	8,337	0.00%
2021/01/27	0	897.00	0	0.00	897.00	0	8,198	0.00%
2021/01/26	2	884.91	0.1	880.00	871.00	1.9	8,153	0.02%
2021/01/25	7	917.14	7	896.43	910.00	0	8,217	0.00%
2021/01/22	0	0.00	1	934.00	917.00	-1	8,174	-0.01%
2021/01/21	2	928.00	0.1	912.00	934.00	1.9	7,980	0.02%
2021/01/19	0	0.00	1	874.00	879.00	-1	7,707	-0.01%
2021/01/15	6	865.33	5	875.00	850.00	1	7,581	0.01%
2021/01/13	5	880.80	3	888.33	884.00	2	7,403	0.03%
2021/01/12	0	0.00	2.1	846.19	846.00	-2.1	7,230	-0.03%
2021/01/11	0	0.00	1	845.00	851.00	-1	7,124	-0.01%
2021/01/08	1	839.00	0.1	834.00	838.00	0.9	7,075	0.01%
2021/01/07	0	0.00	2	803.00	799.00	-2	6,971	-0.03%
2021/01/06	0	0.00	1	799.00	792.00	-1	6,942	-0.01%
2021/01/05	1	803.00	1	793.00	797.00	0	6,919	0.00%
2021/01/04	2	764.00	2	773.50	792.00	0	7,122	0.00%
2020/12/30	0	0.00	1	739.00	746.00	-1	7,365	-0.01%
2020/12/29	0.2	738.00	0	740.00	734.00	0.2	7,338	0.00%
2020/12/28	0	0.00	1.2	735.43	740.00	-1.2	7,345	-0.02%
2020/12/24	0	0.00	1	721.00	714.00	-1	7,323	-0.01%
2020/12/23	0	0.00	0	713.00	720.00	0	7,396	0.00%
2020/12/22	0	0.00	1	714.00	703.00	-1	7,438	-0.01%
2020/12/21	2	691.50	2.3	701.62	708.00	-0.3	7,475	0.00%
2020/12/17	2	700.00	1	709.00	704.00	1	7,540	0.01%
2020/12/16	3	706.00	3	701.00	701.00	0	7,575	0.00%
2020/12/14	0.2	705.33	0.1	710.00	702.00	0.1	7,785	0.00%
2020/12/11	2	706.00	0	0.00	707.00	2	7,897	0.03%
2020/12/10	1	708.00	0	0.00	709.00	1	7,895	0.01%
2020/12/09	2	741.00	1	735.00	734.00	1	7,911	0.01%
2020/12/08	0	0.00	1.1	723.76	730.00	-1.1	7,906	-0.01%
2020/12/04	0	0.00	1	706.00	705.00	-1	7,938	-0.01%
2020/12/03	0.1	704.00	0	0.00	700.00	0.1	7,959	0.00%
2020/12/02	0.1	706.01	1	712.00	712.00	-0.9	7,960	-0.01%
2020/12/01	3.1	697.05	2	695.00	697.00	1.1	8,051	0.01%
2020/11/30	2.2	709.64	1	703.00	704.00	1.2	8,134	0.01%
2020/11/24	0	0.00	10	748.00	742.00	-10	8,675	-0.12%
2020/11/20	1	753.00	3.1	737.80	747.00	-2.1	8,889	-0.02%
2020/11/19	1.1	734.81	3.2	732.88	733.00	-2.2	8,864	-0.02%
2020/11/18	2	707.50	8	716.13	728.00	-6	8,965	-0.07%
2020/11/13	10	669.00	0	0.00	675.00	10	9,725	0.10%
2020/11/12	1.1	671.45	1	673.00	673.00	0.1	10,351	0.00%
2020/11/11	0.1	671.00	0.1	682.00	676.00	0	10,383	0.00%
2020/11/10	1.1	684.45	0	0.00	686.00	1.1	10,411	0.01%
2020/11/09	2	704.00	0	0.00	702.00	2	10,500	0.02%
2020/11/05	0	0.00	4.2	692.05	696.00	-4.2	10,619	-0.04%
2020/11/04	0.7	672.00	1	672.00	677.00	-0.3	10,610	0.00%
2020/11/02	2	666.50	2	652.50	653.00	0	10,776	0.00%
2020/10/30	1	678.02	2	677.50	678.00	-1	10,763	-0.01%
2020/10/29	1	686.00	0	0.00	684.00	1	10,976	0.01%
2020/10/27	0	0.00	0	685.00	685.00	0	11,469	0.00%
2020/10/26	0	0.00	0.3	680.00	674.00	-0.3	11,597	0.00%
2020/10/23	2	681.50	0	0.00	678.00	2	11,765	0.02%
2020/10/22	1	686.00	0	0.00	688.00	1	12,285	0.01%
2020/10/21	2	697.99	0	0.00	691.00	2	12,554	0.02%
2020/10/20	0	0.00	1	688.00	697.00	-1	12,874	-0.01%
2020/10/19	1	688.00	1	692.00	692.00	0	13,079	0.00%
2020/10/16	5	693.00	5	680.00	680.00	0	13,311	0.00%
2020/10/15	3	696.33	1	694.00	689.00	2	13,490	0.01%
2020/10/14	0	0.00	1	692.00	689.00	-1	13,524	-0.01%
2020/10/13	1	711.87	2	698.50	699.00	-1	13,578	-0.01%
2020/10/12	3	709.67	4	714.75	714.00	-1	13,570	-0.01%
2020/10/08	2	668.50	2	672.50	670.00	0	13,458	0.00%
2020/10/07	1	650.00	4	632.25	647.00	-3	13,352	-0.02%
2020/10/06	6	614.83	5	615.00	615.00	1	13,230	0.01%
2020/10/05	6	613.17	7.1	610.99	611.00	-1.1	13,446	-0.01%
2020/09/30	8	613.75	8	610.37	607.00	0	13,648	0.00%
2020/09/28	0	0.00	1	600.00	603.00	-1	14,142	-0.01%
2020/09/25	2	594.00	0	0.00	585.00	2	14,134	0.01%
2020/09/24	0	0.00	0.1	602.00	600.00	-0.1	14,148	0.00%
2020/09/23	1	612.00	1	616.98	617.00	0	14,104	0.00%
2020/09/21	5	614.00	5	620.00	616.00	0	14,152	0.00%
2020/09/18	0	0.00	3	605.33	611.00	-3	14,216	-0.02%
2020/09/17	2	599.00	0	0.00	599.00	2	14,178	0.01%
2020/09/16	0	0.00	1	625.00	617.00	-1	14,226	-0.01%
2020/09/15	0	0.00	1	610.00	611.00	-1	14,345	-0.01%
2020/09/11	1	594.00	0	0.00	595.00	1	14,529	0.01%
2020/09/10	5	602.00	6	599.67	599.00	-1	14,506	-0.01%
2020/09/09	3	592.00	1	596.00	595.00	2	14,579	0.01%
2020/09/08	5	603.00	6	609.83	604.00	-1	14,531	-0.01%
2020/09/07	6	605.67	6	597.67	598.00	0	14,617	0.00%
2020/09/04	2	597.00	2	600.50	603.00	0	14,678	0.00%
2020/09/03	1	602.00	2	608.50	603.00	-1	14,559	-0.01%
2020/09/02	2	597.50	1	591.07	596.00	1	14,467	0.01%
2020/09/01	2	570.50	3	566.67	576.00	-1	14,314	-0.01%
2020/08/31	1.1	559.09	0	0.00	556.00	1.1	14,274	0.01%
2020/08/28	1	571.00	2.1	563.55	574.00	-1.1	14,125	-0.01%
2020/08/27	3.1	564.61	1	560.00	558.00	2.1	14,063	0.01%
2020/08/26	2	578.00	1	574.00	578.00	1	14,098	0.01%
2020/08/25	0	0.00	1	590.00	589.00	-1	14,064	-0.01%
2020/08/24	2	589.00	1	589.00	585.00	1	14,058	0.01%
2020/08/21	0	0.00	39	583.26	604.00	-39	13,992	-0.28%
2020/08/20	2	574.50	3	579.00	565.00	-1	13,769	-0.01%
2020/08/19	39.1	617.79	2	621.50	609.00	37.1	13,312	0.28%
2020/08/18	11.1	620.70	10.1	620.99	617.00	1.1	13,108	0.01%
2020/08/17	0	0.00	40	683.93	685.00	-40	12,659	-0.32%
2020/08/14	1	675.00	2	676.50	680.00	-1	12,709	-0.01%
2020/08/13	1	684.00	2	681.50	684.00	-1	12,854	-0.01%
2020/08/12	8	683.50	4	682.50	680.00	4	13,029	0.03%
2020/08/11	3	700.33	3	696.00	693.00	0	13,265	0.00%
2020/08/10	2	712.00	0.3	709.00	706.00	1.7	13,196	0.01%
2020/08/07	2	715.50	1	704.00	705.00	1	13,149	0.01%
2020/08/06	4	737.00	3	744.00	732.00	1	13,080	0.01%
2020/08/05	0	731.00	1	732.00	730.00	-1	12,950	-0.01%
2020/08/04	4	716.00	4	716.02	732.00	0	12,842	0.00%
2020/08/03	11	710.82	3	707.67	696.00	8	12,632	0.06%
2020/07/31	22	674.86	1	688.00	701.00	21	12,338	0.17%
2020/07/30	6	680.00	0	0.00	683.00	6	12,239	0.05%
2020/07/29	1	686.00	1	687.00	682.00	0	12,132	0.00%
2020/07/28	4	726.00	5	709.80	680.00	-1	12,087	-0.01%
2020/07/27	6.1	718.41	6.1	712.63	728.00	0	11,849	0.00%
2020/07/24	6	680.00	1	688.00	675.00	5	12,020	0.04%
2020/07/23	0.1	678.00	2.1	673.61	677.00	-2	11,790	-0.02%
2020/07/22	3.1	664.33	4.1	660.06	664.00	-1	11,722	-0.01%
2020/07/21	2.1	635.05	2.5	631.83	637.00	-0.5	11,526	0.00%
2020/07/20	3	597.33	2	601.00	601.00	1	11,410	0.01%
2020/07/17	1.5	603.67	1	605.00	607.00	0.5	11,461	0.00%
2020/07/16	1	600.01	4	602.50	599.00	-3	11,498	-0.03%
2020/07/15	1.1	603.64	2	610.00	609.00	-0.9	11,468	-0.01%
2020/07/14	0	0.00	1	611.00	611.00	-1	11,446	-0.01%
2020/07/13	1	629.00	1	634.94	629.00	0	11,402	0.00%
2020/07/10	6	630.50	1	630.83	616.00	5	11,372	0.04%
2020/07/09	7.2	656.08	0	0.00	651.00	7.2	11,313	0.06%
2020/07/08	4	662.00	1	650.00	661.00	3	11,147	0.03%
2020/07/07	0	0.00	3	601.10	618.00	-3	10,896	-0.03%
2020/07/06	1	583.00	4	586.00	589.00	-3	10,711	-0.03%
2020/07/03	0	0.00	1	587.00	585.00	-1	10,705	-0.01%
2020/06/30	1	570.00	1	578.04	579.00	0	10,725	0.00%
2020/06/29	2	569.50	2	568.00	565.00	0	10,747	0.00%
2020/06/23	7	575.28	3	567.67	574.00	4	10,795	0.04%
2020/06/22	2	565.00	3	570.67	576.00	-1	10,730	-0.01%
2020/06/19	0	0.00	4	540.00	546.00	-4	10,772	-0.04%
2020/06/17	1	509.99	0	0.00	510.00	1	10,881	0.01%
2020/06/16	0	0.00	2	502.00	510.00	-2	11,062	-0.02%
2020/06/15	2	499.50	2	502.50	492.50	0	11,296	0.00%
2020/06/12	0	0.00	2	480.50	492.50	-2	11,410	-0.02%
2020/06/11	1	497.48	0	0.00	496.50	1	11,450	0.01%
2020/06/10	0	0.00	1	500.00	500.00	-1	11,475	-0.01%
2020/06/08	0	0.00	1	496.00	494.50	-1	11,945	-0.01%
2020/06/05	1	494.50	1	495.00	494.00	0	11,941	0.00%
2020/06/04	1	488.00	1	490.00	490.00	0	11,999	0.00%
2020/06/02	0	0.00	3	487.33	485.00	-3	12,020	-0.02%
2020/06/01	2	466.25	1	468.00	461.50	1	11,915	0.01%
2020/05/29	0	0.00	3	465.17	463.00	-3	11,951	-0.03%
2020/05/26	0	0.00	4	463.25	460.00	-4	12,078	-0.03%
2020/05/25	5	451.00	3.1	455.74	460.00	1.9	12,147	0.02%
2020/05/22	1	450.50	0	0.00	442.00	1	12,130	0.01%
2020/05/21	1	464.97	0	0.00	464.50	1	12,091	0.01%
2020/05/20	0	0.00	5	467.89	470.00	-5	12,071	-0.04%
2020/05/19	0	0.00	6	458.75	462.00	-6	11,901	-0.05%
2020/05/18	0	0.00	5	442.10	440.50	-5	11,685	-0.04%
2020/05/15	6	413.75	0	0.00	411.00	6	11,390	0.05%
2020/05/14	0	411.00	0	0.00	411.00	0	11,447	0.00%
2020/05/12	1	409.50	1	407.00	407.00	0	11,544	0.00%
2020/05/07	1	412.97	3	412.33	411.00	-2	11,832	-0.02%
2020/05/06	2	405.75	3	407.67	408.00	-1	11,867	-0.01%
2020/05/04	4	401.49	2	399.50	399.50	2	12,042	0.02%
2020/04/30	1	409.00	25	413.08	415.00	-24	12,003	-0.20%
2020/04/29	4	391.25	11	393.95	398.00	-7	11,815	-0.06%
2020/04/28	0	0.00	13.1	370.41	375.00	-13.1	11,461	-0.11%
2020/04/24	1	351.50	1	351.50	348.50	0	11,531	0.00%
2020/04/22	1	346.00	1	349.00	346.00	0	11,643	0.00%
2020/04/21	14	360.68	1	353.50	353.50	13	11,874	0.11%
2020/04/20	0	371.50	1	370.00	370.00	-1	12,011	-0.01%
2020/04/17	2	370.50	18	369.50	368.00	-16	12,089	-0.13%
2020/04/16	14	362.00	3	362.33	361.50	11	11,995	0.09%
2020/04/15	3.1	365.68	13	366.85	365.50	-9.9	12,003	-0.08%
2020/04/14	4	363.88	10	359.30	365.50	-6	12,021	-0.05%
2020/04/13	5	350.90	0	0.00	351.50	5	11,992	0.04%
2020/04/10	2	348.50	5	349.10	350.00	-3	12,013	-0.02%
2020/04/09	18	350.28	6	351.08	351.50	12	12,109	0.10%
2020/04/08	5	347.50	2	349.50	349.50	3	12,076	0.02%
2020/04/07	3	347.33	3	347.67	347.00	0	12,056	0.00%
2020/04/06	3	338.50	3	340.33	341.00	0	11,960	0.00%
2020/04/01	3	327.83	4	330.50	334.00	-1	11,892	-0.01%
2020/03/31	3	330.17	1	334.50	327.50	2	11,880	0.02%
2020/03/30	1	332.50	0	0.00	336.50	1	11,749	0.01%
2020/03/27	0	0.00	1	340.00	340.00	-1	11,622	-0.01%
2020/03/25	2	339.75	0	0.00	334.50	2	11,502	0.02%
2020/03/24	1	335.84	2	331.00	330.00	-1	11,314	-0.01%
2020/03/23	1	308.00	21	298.81	308.00	-20	11,286	-0.18%
2020/03/20	2	298.50	4	299.88	301.00	-2	11,228	-0.02%
2020/03/19	1	276.00	10	281.30	274.00	-9	11,118	-0.08%
2020/03/18	4	317.75	2.1	315.33	301.50	1.9	10,839	0.02%
2020/03/17	3	316.83	3	320.33	315.50	0	10,712	0.00%
2020/03/16	1	330.50	1	321.50	320.00	0	10,537	0.00%
2020/03/13	5	333.80	0	0.00	341.00	5	10,390	0.05%
2020/03/12	2	348.50	11	349.50	336.00	-9	10,118	-0.09%
2020/03/11	1	374.50	1	363.11	363.00	0	9,884	0.00%
2020/03/10	2	367.75	2	364.00	373.50	0	9,823	0.00%
2020/03/09	23	365.02	1	368.00	366.50	22	9,727	0.23%
2020/03/06	3	379.83	11	381.00	378.50	-8	9,658	-0.08%
2020/03/05	0	0.00	14	382.21	385.00	-14	9,648	-0.15%
2020/03/04	10	371.50	0	0.00	370.50	10	9,661	0.10%
2020/03/03	1	372.00	1	375.50	372.00	0	9,644	0.00%
2020/02/27	4	368.00	9	363.00	360.00	-5	9,569	-0.05%
2020/02/26	18	375.00	1	375.00	375.00	17	9,475	0.18%
2020/02/25	7	376.57	2	380.50	378.50	5	9,416	0.05%
2020/02/24	9	378.28	7	377.79	377.00	2	9,441	0.02%
2020/02/21	2	389.25	0	0.00	388.00	2	9,324	0.02%
2020/02/20	1	393.00	1	389.00	394.00	0	9,257	0.00%
2020/02/19	3	391.33	0	0.00	388.50	3	9,184	0.03%
2020/02/18	2	393.25	1	393.00	392.00	1	9,196	0.01%
2020/02/17	23	397.11	1	395.00	398.00	22	9,152	0.24%
2020/02/14	2	405.25	0	0.00	405.50	2	9,082	0.02%
2020/02/13	0	0.00	3	409.83	408.50	-3	9,018	-0.03%
2020/02/12	0	0.00	2	402.25	401.50	-2	8,901	-0.02%
2020/02/11	0	0.00	3	388.67	390.00	-3	8,895	-0.03%
2020/02/10	2	382.50	0	0.00	380.00	2	8,905	0.02%
2020/02/07	3	380.33	0	0.00	381.00	3	8,950	0.03%
2020/02/06	1	384.00	0	0.00	382.00	1	8,979	0.01%
2020/02/05	1	386.50	1	383.00	381.00	0	8,947	0.00%
2020/02/04	1	393.00	0	0.00	390.50	1	8,844	0.01%
2020/02/03	1	380.00	0	0.00	382.00	1	9,087	0.01%
2020/01/31	3	389.50	2	387.25	388.00	1	9,100	0.01%
2020/01/16	0	0.00	1	420.50	421.00	-1	9,016	-0.01%
2020/01/15	3	410.67	3	415.83	416.00	0	8,866	0.00%
2020/01/14	3	421.17	1	415.00	416.00	2	8,518	0.02%
2020/01/10	7	431.00	11	436.14	432.00	-4	8,199	-0.05%
2020/01/09	7	434.86	5	436.70	437.00	2	8,219	0.02%
2020/01/08	4	430.75	2	435.50	430.50	2	8,306	0.02%
2020/01/07	1	420.00	2	420.50	426.00	-1	8,311	-0.01%
2020/01/06	0	0.00	6	426.00	424.00	-6	8,361	-0.07%
2020/01/03	6	438.00	0	0.00	434.50	6	8,361	0.07%
2020/01/02	4	442.00	0	0.00	441.50	4	8,240	0.05%
2019/12/31	1	442.50	3	444.33	443.50	-2	8,221	-0.02%
2019/12/30	3	446.67	5	446.60	446.50	-2	8,253	-0.02%
2019/12/27	7	451.21	3	446.50	446.50	4	8,354	0.05%
2019/12/26	3	455.67	1	451.00	449.00	2	8,350	0.02%
2019/12/20	2	447.00	1	446.50	446.00	1	8,656	0.01%
2019/12/19	2	454.01	1	453.50	454.50	1	8,489	0.01%
2019/12/18	9	454.72	3	454.00	456.50	6	8,415	0.07%
2019/12/17	8	453.69	5	452.90	460.50	3	8,371	0.04%
2019/12/16	2	442.50	2	437.50	442.00	0	8,218	0.00%
2019/12/13	0	0.00	3	431.50	432.50	-3	8,167	-0.04%
2019/12/11	3	426.67	1	426.00	429.00	2	8,239	0.02%
2019/12/10	0	0.00	1	425.50	425.00	-1	8,338	-0.01%
2019/12/09	5	421.50	5	426.50	426.50	0	8,406	0.00%
2019/12/06	0	0.00	1.1	416.00	415.00	-1.1	8,435	-0.01%
2019/12/05	2	421.75	0	0.00	420.00	2	8,675	0.02%
2019/12/03	2	420.00	2	418.00	418.00	0	8,781	0.00%
2019/11/29	2	435.00	1	435.00	421.50	1	8,725	0.01%
2019/11/28	0	0.00	1	427.00	431.50	-1	8,621	-0.01%
2019/11/27	1	422.00	0	0.00	422.50	1	8,630	0.01%
2019/11/26	2	423.50	0	0.00	420.00	2	8,671	0.02%
2019/11/25	1	420.00	1	420.00	418.50	0	8,836	0.00%
2019/11/21	2	400.00	1	410.00	407.00	1	8,782	0.01%
2019/11/15	0	0.00	1	414.00	422.00	-1	9,020	-0.01%
2019/11/12	1	412.00	2	410.00	410.00	-1	9,420	-0.01%
2019/11/11	1	404.00	0.2	403.50	403.50	0.8	9,399	0.01%
2019/11/08	1	415.50	1	417.50	414.00	0	9,324	0.00%
2019/11/06	2.1	431.47	3	429.50	434.00	-0.9	9,160	-0.01%
2019/11/05	0	422.50	2	419.50	425.00	-2	9,161	-0.02%
2019/11/01	1	407.50	1	405.00	405.00	0	9,151	0.00%
2019/10/31	2	407.25	3	409.00	408.00	-1	9,210	-0.01%
2019/10/30	1	391.50	2	396.25	396.50	-1	9,218	-0.01%
2019/10/29	1	394.00	6	392.50	393.00	-5	9,328	-0.05%
2019/10/25	1	385.50	0	0.00	379.00	1	9,418	0.01%
2019/10/24	0	0.00	5	379.90	381.50	-5	9,356	-0.05%
2019/10/17	1	365.50	1	368.50	371.00	0	9,416	0.00%
2019/10/16	1	360.00	2	361.00	360.00	-1	9,428	-0.01%
2019/10/15	1	371.00	1	367.00	367.00	0	9,338	0.00%
2019/10/14	4	372.38	0	0.00	370.50	4	9,256	0.04%
2019/10/09	3	377.50	1	373.00	372.00	2	9,098	0.02%
2019/10/08	0	0.00	1	383.50	384.50	-1	9,011	-0.01%
2019/10/04	1	383.00	13	385.27	385.50	-12	9,026	-0.13%
2019/10/03	1	378.50	1	379.00	379.50	0	8,961	0.00%
2019/10/02	10	373.50	0	0.00	372.00	10	8,908	0.11%
2019/10/01	1	373.50	2	375.75	376.50	-1	8,953	-0.01%
2019/09/27	7	374.29	7	370.57	369.00	0	8,898	0.00%
2019/09/26	4	378.63	2	377.75	376.00	2	8,893	0.02%
2019/09/25	1	382.50	0	0.00	380.00	1	8,885	0.01%
2019/09/24	1	388.50	0	0.00	387.00	1	8,874	0.01%
2019/09/23	1	385.50	1	388.00	388.00	0	8,877	0.00%
2019/09/20	5	384.90	5	386.30	386.50	0	8,889	0.00%
2019/09/19	2	384.25	3	385.33	380.50	-1	8,795	-0.01%
2019/09/18	6	381.42	6	382.25	382.00	0	8,723	0.00%
2019/09/17	3	385.67	1	386.50	383.00	2	8,674	0.02%
2019/09/16	0	0.00	2	380.00	382.00	-2	8,683	-0.02%
2019/09/12	4	375.50	0	0.00	375.00	4	8,578	0.05%
2019/09/11	0	0.00	1	374.00	374.50	-1	8,551	-0.01%
2019/09/09	1	379.50	11	388.50	382.50	-10	8,500	-0.12%
2019/09/06	9	372.34	7	374.93	374.50	2	8,254	0.02%
2019/09/04	1	364.00	0	0.00	365.00	1	8,141	0.01%
2019/09/02	0	0.00	2	370.50	370.50	-2	8,245	-0.02%
2019/08/30	1	365.50	0	0.00	367.50	1	8,259	0.01%
2019/08/29	0	0.00	10	364.50	365.50	-10	8,242	-0.12%
2019/08/28	0	0.00	2	363.75	366.00	-2	8,248	-0.02%
2019/08/27	5	346.50	5	345.20	345.50	0	8,117	0.00%
2019/08/26	11	340.00	1	343.00	343.00	10	8,242	0.12%
2019/08/23	0	0.00	1	343.00	342.50	-1	8,339	-0.01%
2019/08/21	4	351.38	4	348.13	347.00	0	8,294	0.00%
2019/08/19	1	345.50	4	347.00	353.00	-3	8,104	-0.04%
2019/08/16	0	0.00	1	324.00	322.00	-1	7,760	-0.01%
2019/08/15	1	317.00	0	0.00	316.50	1	7,693	0.01%
2019/08/14	0	0.00	20	320.00	319.50	-20	7,697	-0.26%
2019/08/12	0	0.00	3	321.17	323.00	-3	7,798	-0.04%
2019/08/08	0	0.00	5	319.00	316.50	-5	7,745	-0.06%
2019/08/06	5	308.50	0	0.00	309.00	5	7,636	0.07%
2019/08/05	0	0.00	1	310.50	312.00	-1	7,601	-0.01%
2019/08/01	3	319.67	3	320.50	314.00	0	7,496	0.00%
2019/07/31	5	315.90	0	0.00	314.50	5	7,239	0.07%
2019/07/30	0	0.00	3	324.00	325.50	-3	7,148	-0.04%
2019/07/29	0	0.00	5	319.00	319.00	-5	7,066	-0.07%
2019/07/24	1	310.00	2	312.50	308.00	-1	7,568	-0.01%
2019/07/23	0	0.00	1	314.00	314.50	-1	7,497	-0.01%
2019/07/22	2	307.00	0	0.00	308.50	2	7,434	0.03%
2019/07/19	1	304.50	1	307.00	304.50	0	7,379	0.00%
2019/07/18	21	303.05	0	0.00	302.00	21	7,321	0.29%
2019/07/16	1	315.00	0	0.00	314.00	1	7,183	0.01%
2019/07/15	1	314.50	0	0.00	314.50	1	7,154	0.01%
2019/07/11	0	0.00	22	320.23	322.50	-22	7,525	-0.29%
2019/07/09	2	314.50	5	315.00	313.50	-3	7,593	-0.04%
2019/07/08	0	0.00	1	314.50	314.00	-1	7,637	-0.01%
2019/07/05	1	319.54	1	319.50	321.00	0	7,744	0.00%
2019/07/03	2	320.75	5	320.40	317.50	-3	7,937	-0.04%
2019/07/01	21	313.55	1	314.50	314.00	20	7,911	0.25%
2019/06/20	0	0.00	1	309.50	310.00	-1	7,916	-0.01%
2019/06/13	1	310.50	1	309.50	309.50	0	7,915	0.00%
2019/06/12	0	0.00	20	309.50	309.50	-20	7,874	-0.25%
2019/06/11	1	310.50	0	0.00	308.00	1	7,882	0.01%
2019/06/10	0	0.00	1	313.00	316.00	-1	7,777	-0.01%
2019/06/06	0	0.00	1	306.00	307.00	-1	7,725	-0.01%
2019/06/05	2	316.25	1.1	312.95	313.00	1	7,680	0.01%
2019/06/04	1	317.50	2	314.00	311.00	-1	7,651	-0.01%
2019/06/03	5	314.50	1.2	313.83	314.00	3.8	7,579	0.05%
2019/05/31	2	303.00	5	307.00	311.00	-3	7,512	-0.04%
2019/05/30	2	296.50	1	296.50	296.50	1	7,348	0.01%
2019/05/23	0	0.00	0.5	292.00	292.00	-0.5	7,892	-0.01%
2019/05/22	1	287.50	0	0.00	287.50	1	7,829	0.01%
2019/05/21	0	0.00	7	291.00	290.50	-7	7,894	-0.09%
2019/05/20	0.5	289.50	0	0.00	290.00	0.5	7,858	0.01%
2019/05/17	0	0.00	1	293.00	291.00	-1	7,829	-0.01%
2019/05/15	1	290.50	0	0.00	290.00	1	7,722	0.01%
2019/05/13	0	0.00	1	286.00	286.50	-1	7,682	-0.01%
2019/05/10	0	0.00	1	301.00	298.50	-1	7,872	-0.01%
2019/05/09	2	307.00	1	305.00	300.00	1	7,838	0.01%
2019/05/08	2	310.00	2	305.75	310.00	0	7,750	0.00%
2019/05/03	0	0.00	1	304.50	309.00	-1	7,464	-0.01%
2019/05/02	16	302.69	17	298.41	298.00	-1	7,205	-0.01%
2019/04/30	20	291.00	0	0.00	295.50	20	6,913	0.29%
2019/04/29	1	288.00	0	0.00	287.50	1	6,844	0.01%
2019/04/24	0	0.00	1	291.00	289.50	-1	6,880	-0.01%
2019/04/17	3	289.67	0	0.00	288.50	3	6,816	0.04%
2019/04/16	1	298.50	0	299.00	300.00	1	6,566	0.02%
2019/04/12	1	295.99	0	0.00	293.50	1	6,523	0.02%
2019/04/11	0	0.00	1	295.00	291.50	-1	6,478	-0.02%
2019/04/08	0	0.00	2	293.25	294.50	-2	6,082	-0.03%
2019/04/02	0	0.00	4.1	290.95	290.50	-4.1	5,872	-0.07%
2019/04/01	0.3	284.00	5	285.20	285.50	-4.8	5,738	-0.08%
2019/03/28	1	278.00	1	282.00	276.50	0	5,624	0.00%
2019/03/25	3	277.17	2	278.00	276.50	1	5,673	0.02%
2019/03/22	4	280.00	4	283.75	284.00	0	5,618	0.00%
2019/03/20	0	0.00	1	275.50	274.50	-1	5,425	-0.02%
2019/03/15	0	0.00	1	275.00	276.00	-1	5,344	-0.02%
2019/03/13	1	269.00	0	0.00	273.00	1	5,402	0.02%
2019/03/11	1	271.00	1	270.00	270.00	0	5,514	0.00%
2019/03/05	1	276.00	0.1	275.00	273.00	0.9	5,485	0.02%
2019/03/04	0.2	278.50	0	0.00	277.00	0.2	5,444	0.00%
2019/02/27	2	278.50	1	281.50	280.00	1	5,375	0.02%
2019/02/26	4	282.50	0.3	276.50	276.50	3.7	5,245	0.07%
2019/02/25	0	0.00	3.1	278.92	282.50	-3.1	5,028	-0.06%
2019/02/22	0.2	264.00	45	264.02	264.00	-44.8	4,754	-0.94%
2019/02/21	2	259.00	0	0.00	259.00	2	4,530	0.04%
2019/02/20	1	254.00	1	255.00	255.50	0	4,480	0.00%
2019/02/15	0	0.00	0	252.00	252.00	0	4,475	0.00%
2019/02/13	0	0.00	2	259.00	259.00	-2	4,503	-0.04%
2019/02/12	0.2	256.50	0	0.00	257.50	0.2	4,487	0.00%
2019/02/11	0	0.00	2.2	255.18	259.50	-2.2	4,448	-0.05%
2019/01/30	0	0.00	0.1	244.00	243.00	-0.1	4,185	0.00%
2019/01/29	1	244.00	0	0.00	245.50	1	4,198	0.02%
2019/01/28	0.1	248.50	0	0.00	248.50	0.1	4,197	0.00%
2019/01/25	0	0.00	3.1	248.81	248.00	-3.1	4,258	-0.07%
2019/01/24	0.1	244.50	2	246.50	244.50	-1.9	4,309	-0.04%
2019/01/23	4	238.75	0	0.00	241.00	4	4,371	0.09%
2019/01/22	1	245.00	2	247.00	242.00	-1	4,386	-0.02%
2019/01/21	0	0.00	2	248.50	244.50	-2	4,429	-0.05%
2019/01/18	0	0.00	4	243.25	244.00	-4	4,495	-0.09%
2019/01/16	0	0.00	2	234.75	237.00	-2	4,540	-0.04%
2019/01/15	2	233.00	0	0.00	233.00	2	4,529	0.04%
2019/01/14	1	232.50	1	231.00	231.50	0	4,492	0.00%
2019/01/11	1	227.50	0	0.00	227.50	1	4,487	0.02%
2019/01/04	2	217.50	0	0.00	217.00	2	4,465	0.04%
2018/12/20	1	227.00	0	0.00	225.00	1	4,975	0.02%
2018/12/14	0	0.00	1	238.00	236.00	-1	4,954	-0.02%
2018/12/11	0	0.00	1	226.50	228.00	-1	4,951	-0.02%
2018/12/06	4	237.00	0	0.00	229.50	4	4,944	0.08%
2018/12/05	0	0.00	1	245.00	244.50	-1	4,887	-0.02%
2018/12/03	0	0.00	4	244.75	245.50	-4	4,860	-0.08%
2018/11/26	2	225.00	2	227.75	228.00	0	4,754	0.00%
2018/11/23	0	0.00	1	224.00	222.00	-1	4,762	-0.02%
2018/11/22	1	223.50	0	0.00	222.50	1	4,825	0.02%
2018/11/16	0.1	222.00	0	0.00	220.00	0.1	4,986	0.00%
2018/11/13	0	0.00	0.2	232.00	231.00	-0.2	5,017	0.00%
2018/11/12	0	0.00	1	234.00	234.50	-1	5,076	-0.02%
2018/11/07	0	0.00	1	235.00	235.00	-1	5,158	-0.02%
2018/11/05	0.2	230.00	0	0.00	230.00	0.2	5,120	0.00%
2018/10/26	1	202.00	0	0.00	202.00	1	4,943	0.02%
2018/10/24	10	210.00	0	0.00	214.00	10	5,195	0.19%
2018/10/17	0	0.00	2	225.00	224.50	-2	5,694	-0.04%
2018/10/12	2	220.50	0	0.00	220.00	2	5,773	0.03%
2018/10/11	3	208.33	1	207.50	210.50	2	5,739	0.03%
2018/10/09	1	233.00	9	230.00	228.50	-8	5,530	-0.14%
2018/10/05	0.2	236.50	0	0.00	234.50	0.2	5,462	0.00%
2018/10/04	2	242.50	0	0.00	242.00	2	5,384	0.04%
2018/10/03	0	0.00	1	245.50	246.00	-1	5,377	-0.02%
2018/10/01	1	252.00	2	250.50	250.00	-1	5,441	-0.02%
2018/09/27	0	0.00	2	240.50	241.50	-2	5,601	-0.04%
2018/09/25	0	0.00	1	243.00	243.50	-1	5,627	-0.02%
2018/09/19	1	247.00	0	0.00	245.00	1	5,683	0.02%
2018/09/18	2	245.75	0	0.00	244.50	2	5,730	0.03%
2018/09/10	8	242.31	0	0.00	242.50	8	5,924	0.14%
2018/09/07	0	0.00	2	247.00	248.00	-2	5,902	-0.03%
2018/09/06	0	0.00	1	256.50	255.00	-1	5,865	-0.02%
2018/09/03	0	0.00	2	249.50	249.50	-2	5,898	-0.03%
2018/08/29	2	254.50	0	0.00	256.00	2	5,905	0.03%
2018/08/28	0	0.00	2	255.00	252.00	-2	5,883	-0.03%
2018/08/17	2	247.00	0	0.00	247.00	2	5,874	0.03%
2018/08/16	1	249.00	0	0.00	247.50	1	5,817	0.02%
2018/08/14	0	0.00	2	265.00	265.00	-2	5,795	-0.03%
2018/08/03	1	274.00	0	0.00	274.00	1	6,066	0.02%
2018/08/02	1	272.00	2	273.75	269.00	-1	6,040	-0.02%
2018/08/01	0	0.00	4	265.00	275.00	-4	5,966	-0.07%
2018/07/31	5	253.30	1	251.00	254.00	4	5,781	0.07%
2018/07/27	1	268.00	0	0.00	267.50	1	5,670	0.02%
2018/07/25	1	258.50	0	0.00	262.50	1	5,789	0.02%
2018/07/23	1	271.00	0	0.00	271.50	1	5,656	0.02%
2018/07/20	1	282.00	0	0.00	280.00	1	5,694	0.02%
2018/07/13	0	0.00	1	285.00	285.00	-1	6,250	-0.02%
2018/07/11	4	275.50	0	0.00	276.00	4	6,644	0.06%
2018/07/10	1	278.00	0	0.00	280.00	1	6,710	0.01%
2018/07/05	12	288.96	1	286.50	281.50	11	6,677	0.16%
2018/07/04	1	300.00	0	0.00	298.00	1	6,589	0.02%
2018/06/29	0	0.00	9	301.00	300.00	-9	6,663	-0.14%
2018/06/27	1	298.50	0	0.00	296.50	1	6,709	0.01%
2018/06/20	1	310.00	0	0.00	310.00	1	6,974	0.01%
2018/06/14	9	318.00	0	0.00	315.00	9	7,291	0.12%
2018/06/12	1	325.00	1	324.00	324.00	0	7,670	0.00%
2018/06/07	0	0.00	9	330.00	331.00	-9	7,856	-0.11%
2018/06/06	2	331.50	1	331.00	331.00	1	8,004	0.01%
2018/06/04	0	0.00	2	328.00	329.50	-2	8,154	-0.02%
2018/05/29	10	317.80	0	0.00	315.00	10	8,296	0.12%
2018/05/28	1	324.00	0	0.00	318.50	1	8,412	0.01%
2018/05/25	0	0.00	1	326.00	324.00	-1	8,472	-0.01%
2018/05/21	0	0.00	1	316.00	314.00	-1	8,566	-0.01%
2018/05/17	1	309.50	10	309.00	310.00	-9	8,659	-0.10%
2018/05/10	0	0.00	1	328.50	329.50	-1	8,681	-0.01%
2018/05/07	10	319.50	0	0.00	318.50	10	8,894	0.11%
2018/05/04	2	323.00	2	325.00	325.50	0	8,845	0.00%
2018/05/03	6	313.67	3	323.00	320.00	3	8,857	0.03%
2018/05/02	4	332.88	1	331.00	331.00	3	8,786	0.03%
2018/04/27	0	0.00	1	337.00	339.50	-1	8,754	-0.01%
2018/04/26	3	338.67	2	333.00	323.50	1	8,708	0.01%
2018/04/25	1	337.00	0	0.00	337.00	1	8,622	0.01%
2018/04/24	1	333.00	2	332.00	341.50	-1	8,641	-0.01%
2018/04/23	20	352.50	0	0.00	350.50	20	8,560	0.23%
2018/04/20	11	353.77	1	358.00	354.50	10	8,487	0.12%
2018/04/19	1	365.00	2	362.00	360.50	-1	8,406	-0.01%
2018/04/18	1	362.00	24	360.04	362.00	-23	8,208	-0.28%
2018/04/16	1	342.00	1	344.00	342.00	0	7,853	0.00%
2018/04/11	1	336.00	4	337.50	339.00	-3	7,785	-0.04%
2018/04/10	19	328.11	0	0.00	327.00	19	7,740	0.25%
2018/04/09	1	327.50	0	0.00	327.50	1	7,800	0.01%
2018/04/02	0	0.00	4	339.50	336.50	-4	7,682	-0.05%
2018/03/31	0	0.00	3	339.50	340.50	-3	7,707	-0.04%
2018/03/30	2	340.00	0	0.00	340.00	2	7,745	0.03%
2018/03/29	4	334.75	0	0.00	331.00	4	7,677	0.05%
2018/03/26	1	344.00	1	341.00	347.00	0	7,360	0.00%
2018/03/22	0	0.00	1	335.50	336.00	-1	7,199	-0.01%
2018/03/21	1	348.00	0	0.00	336.00	1	7,191	0.01%
2018/03/20	0	0.00	5	340.00	342.50	-5	7,183	-0.07%
2018/03/19	1	340.00	0	0.00	334.00	1	6,988	0.01%
2018/03/15	0	0.00	9	318.56	318.00	-9	6,627	-0.14%
2018/03/12	0	0.00	1	314.00	317.00	-1	6,573	-0.02%
2018/03/09	0	0.00	2	310.25	310.50	-2	6,656	-0.03%
2018/03/07	0	0.00	1	306.00	300.00	-1	6,474	-0.02%
2018/03/06	1	299.50	0	0.00	301.00	1	6,435	0.02%
2018/02/27	0	0.00	34	303.00	301.00	-34	6,282	-0.54%
2018/02/26	1	300.50	0	0.00	296.50	1	6,211	0.02%
2018/02/23	0	0.00	2	302.00	300.50	-2	6,219	-0.03%
2018/02/21	0	0.00	3	298.67	304.50	-3	6,238	-0.05%
2018/02/06	36	284.86	0	0.00	286.50	36	6,142	0.59%
2018/01/31	2	300.50	0	300.00	299.00	2	6,091	0.03%
2018/01/30	1	300.00	0	0.00	299.00	1	6,091	0.02%
2018/01/29	2	309.75	0	0.00	308.00	2	6,198	0.03%
2018/01/26	0	0.00	1	302.00	308.00	-1	6,271	-0.02%
2018/01/25	1	312.50	0	0.00	305.50	1	6,267	0.02%
2018/01/23	2	318.75	1	323.00	318.00	1	6,460	0.02%
2018/01/19	2	315.75	0	0.00	319.00	2	6,536	0.03%
2018/01/18	0	0.00	2	320.25	319.50	-2	6,576	-0.03%
2018/01/15	0	0.00	3	312.50	313.00	-3	6,650	-0.05%
2018/01/12	0	0.00	11	310.45	309.50	-11	6,701	-0.16%
2018/01/11	2	303.00	0	0.00	306.00	2	6,746	0.03%
2018/01/10	0	0.00	1	307.00	309.50	-1	6,822	-0.01%
2018/01/09	0	0.00	3	302.50	304.00	-3	6,854	-0.04%
2018/01/08	0	0.00	1	298.00	298.00	-1	7,070	-0.01%
2018/01/05	1	300.50	0	0.00	300.00	1	7,418	0.01%
2018/01/03	0	0.00	6	300.17	300.50	-6	7,797	-0.08%
2018/01/02	1	289.50	0	0.00	291.50	1	7,843	0.01%