聯發科 (2454)-國票-新莊券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
--
漲幅
0.00%
成交量
7,784張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	1112.50	1095.00	0	8,091	0.00%
2024/05/08	2	1092.50	1.5	1079.95	1095.00	0.5	8,113	0.01%
2024/05/07	3	1046.67	0.1	1042.14	1045.00	2.9	8,104	0.04%
2024/05/06	4.2	1041.39	0	1055.00	1035.00	4.1	8,168	0.05%
2024/05/03	0	0.00	1	1035.12	1040.00	-1	8,181	-0.01%
2024/04/30	1	992.12	1	992.40	992.00	0	8,260	0.00%
2024/04/29	1	1015.00	0.1	1035.00	1015.00	0.9	8,263	0.01%
2024/04/26	0.1	1000.00	0	1000.00	1005.00	0.1	8,286	0.00%
2024/04/25	1	988.90	0	994.00	981.00	1	8,341	0.01%
2024/04/24	0.1	1013.64	0	1002.50	1010.00	0.1	8,353	0.00%
2024/04/23	0.1	973.56	0	0.00	972.00	0.1	8,440	0.00%
2024/04/22	0.1	981.46	0	0.00	966.00	0.1	8,512	0.00%
2024/04/19	4.2	990.67	0.1	1004.81	993.00	4.2	8,431	0.05%
2024/04/18	0.1	1045.00	0	0.00	1050.00	0.1	8,249	0.00%
2024/04/17	1.3	1054.64	0	0.00	1050.00	1.3	8,243	0.02%
2024/04/16	0.3	1067.90	0	0.00	1055.00	0.3	8,185	0.00%
2024/04/15	0.2	1126.44	0	0.00	1110.00	0.2	8,081	0.00%
2024/04/12	0	1180.00	0	0.00	1180.00	0	8,021	0.00%
2024/04/11	0.1	1213.85	1	1210.00	1200.00	-0.9	8,026	-0.01%
2024/04/10	0	0.00	2.1	1204.74	1195.00	-2.1	8,062	-0.03%
2024/04/09	0	0.00	0	1160.00	1160.00	0	8,165	0.00%
2024/04/08	0	1155.00	0	1152.50	1150.00	0	8,276	0.00%
2024/04/03	0	0.00	0	1170.00	1160.00	0	8,292	0.00%
2024/04/02	0	0.00	0	1180.00	1165.00	0	8,315	0.00%
2024/04/01	0	0.00	0	1165.00	1160.00	0	8,388	0.00%
2024/03/29	0	0.00	1.1	1175.66	1195.00	-1.1	8,352	-0.01%
2024/03/28	0.1	1145.00	4.1	1155.36	1160.00	-4	8,270	-0.05%
2024/03/27	0	0.00	0	1151.67	1165.00	0	8,209	0.00%
2024/03/26	0	0.00	1.1	1153.48	1130.00	-1.1	8,183	-0.01%
2024/03/22	0	1122.00	0	0.00	1125.00	0	8,210	0.00%
2024/03/20	0.1	1139.52	0	0.00	1130.00	0.1	8,283	0.00%
2024/03/19	0	1160.00	0	0.00	1150.00	0	8,293	0.00%
2024/03/18	1	1174.71	1.4	1168.52	1170.00	-0.3	8,246	0.00%
2024/03/15	2	1144.99	3	1130.00	1135.00	-1	8,223	-0.01%
2024/03/14	12.2	1196.10	6	1145.00	1150.00	6.2	8,175	0.08%
2024/03/13	0	1230.00	0.1	1240.00	1215.00	-0.1	8,048	0.00%
2024/03/12	0.1	1220.00	0	1212.00	1215.00	0.1	7,983	0.00%
2024/03/11	1	1239.96	2	1217.47	1225.00	-1	7,950	-0.01%
2024/03/08	0	0.00	0.1	1248.33	1230.00	-0.1	7,942	0.00%
2024/03/07	1	1249.42	16.1	1225.06	1230.00	-15.1	7,757	-0.19%
2024/03/06	8	1188.75	2	1192.49	1190.00	6	7,564	0.08%
2024/03/05	0	1142.50	0.1	1149.62	1155.00	-0.1	7,525	0.00%
2024/03/04	1	1115.00	2.1	1140.52	1150.00	-1.1	7,470	-0.01%
2024/03/01	2.1	1119.29	1	1105.00	1105.00	1.1	7,359	0.01%
2024/02/29	0	0.00	0.8	1121.50	1140.00	-0.8	7,252	-0.01%
2024/02/27	1.2	1128.04	1.1	1143.35	1115.00	0.1	7,175	0.00%
2024/02/26	0	0.00	0.2	1110.00	1115.00	-0.2	6,975	0.00%
2024/02/23	0.1	1025.00	3.7	1053.65	1100.00	-3.6	6,882	-0.05%
2024/02/22	0.1	994.00	4.5	1005.36	1015.00	-4.4	6,651	-0.07%
2024/02/21	0.1	981.00	0	980.00	981.00	0.1	6,598	0.00%
2024/02/20	0.2	974.00	3.7	975.07	982.00	-3.5	6,589	-0.05%
2024/02/19	0.2	958.67	0.1	962.58	963.00	0	6,590	0.00%
2024/02/16	0	965.00	1	970.00	970.00	-1	6,661	-0.01%
2024/02/15	0.1	960.00	1.3	969.14	972.00	-1.2	6,666	-0.02%
2024/02/02	1.2	934.33	0	0.00	936.00	1.2	6,660	0.02%
2024/02/01	1.2	926.68	2	927.50	930.00	-0.8	6,651	-0.01%
2024/01/31	2	960.50	2	965.02	966.00	0	6,527	0.00%
2024/01/30	12	966.50	13.1	962.87	963.00	-1.1	6,494	-0.02%
2024/01/29	0	930.00	0	0.00	938.00	0	6,457	0.00%
2024/01/26	0	934.00	0	0.00	936.00	0	6,433	0.00%
2024/01/25	2.1	939.10	0.1	947.07	943.00	2	6,506	0.03%
2024/01/24	0	0.00	0.1	930.43	936.00	-0.1	6,471	0.00%
2024/01/23	0	913.85	0	918.00	911.00	0	6,521	0.00%
2024/01/22	0	0.00	0.1	932.95	922.00	-0.1	6,690	0.00%
2024/01/19	0	910.00	0.1	912.00	920.00	-0.1	6,650	0.00%
2024/01/18	0.2	888.16	6	889.69	897.00	-5.8	6,590	-0.09%
2024/01/17	1.3	882.76	1	888.00	879.00	0.3	6,586	0.00%
2024/01/16	0.8	902.25	0	0.00	895.00	0.8	6,479	0.01%
2024/01/15	0.1	922.00	0	925.33	922.00	0	6,397	0.00%
2024/01/12	1.1	918.25	0	0.00	926.00	1.1	6,468	0.02%
2024/01/11	1.2	926.05	0	0.00	920.00	1.2	6,515	0.02%
2024/01/10	0	925.30	0	0.00	924.00	0	6,528	0.00%
2024/01/09	25.2	930.38	0	0.00	928.00	25.2	6,595	0.38%
2024/01/08	0.2	928.38	0	0.00	920.00	0.2	6,594	0.00%
2024/01/05	0.1	924.80	0	929.00	921.00	0.1	6,666	0.00%
2024/01/04	2.2	932.15	0	0.00	928.00	2.2	6,686	0.03%
2024/01/03	2.3	965.62	25	964.80	953.00	-22.7	6,753	-0.34%
2024/01/02	4.2	995.54	0	0.00	981.00	4.2	6,593	0.06%
2023/12/29	1	1015.00	0	1016.67	1015.00	1	6,519	0.01%
2023/12/28	0	1025.00	0	1030.00	1025.00	0	6,562	0.00%
2023/12/27	2	1030.00	3.2	1042.97	1040.00	-1.2	6,643	-0.02%
2023/12/26	0	0.00	0.3	1000.00	1000.00	-0.3	6,565	0.00%
2023/12/25	0.2	993.00	0.2	995.00	995.00	0	6,574	0.00%
2023/12/22	0	0.00	2	985.00	990.00	-2	6,583	-0.03%
2023/12/21	1	973.04	0	0.00	976.00	1	6,592	0.02%
2023/12/20	6.1	985.99	2.5	984.80	983.00	3.6	6,594	0.05%
2023/12/19	0	988.00	0	0.00	992.00	0	6,614	0.00%
2023/12/18	0.1	986.00	0	0.00	989.00	0.1	6,614	0.00%
2023/12/15	1	976.00	1	986.00	996.00	0	6,618	0.00%
2023/12/13	0	948.00	2	950.50	955.00	-2	6,615	-0.03%
2023/12/12	1.1	936.73	0	0.00	939.00	1.1	6,787	0.02%
2023/12/08	0	0.00	2.2	944.74	943.00	-2.2	6,863	-0.03%
2023/12/07	0	930.67	0	0.00	931.00	0	6,890	0.00%
2023/12/06	1	928.02	0	0.00	927.00	1	6,874	0.01%
2023/12/05	0.2	925.33	0	0.00	929.00	0.2	6,897	0.00%
2023/12/04	1	941.77	0	0.00	933.00	1	6,864	0.02%
2023/12/01	1	944.97	1	945.00	947.00	0	6,830	0.00%
2023/11/30	0	942.59	0	0.00	945.00	0	6,854	0.00%
2023/11/29	0	940.50	1	947.00	948.00	-1	6,772	-0.01%
2023/11/28	4	941.95	0	0.00	942.00	4	6,736	0.06%
2023/11/27	1.2	936.12	0.1	937.00	931.00	1	6,738	0.02%
2023/11/24	0.1	934.00	1.1	945.81	945.00	-1.1	6,715	-0.02%
2023/11/22	0	936.00	1	940.00	942.00	-1	6,738	-0.01%
2023/11/21	0	0.00	1.2	930.80	926.00	-1.2	6,725	-0.02%
2023/11/20	1	913.00	1	916.00	912.00	0	6,660	0.00%
2023/11/16	0.1	894.43	0	0.00	893.00	0.1	6,559	0.00%
2023/11/15	0.1	910.00	0.1	914.45	908.00	-0.1	6,476	0.00%
2023/11/14	1	906.00	0	0.00	905.00	1	6,389	0.02%
2023/11/13	0	0.00	1.2	918.40	906.00	-1.2	6,386	-0.02%
2023/11/10	1	898.62	0	0.00	884.00	1	6,327	0.02%
2023/11/09	0.1	902.00	0	0.00	905.00	0.1	6,247	0.00%
2023/11/08	0	0.00	0.2	900.83	914.00	-0.2	6,192	0.00%
2023/11/07	0	0.00	2	887.58	888.00	-2	6,118	-0.03%
2023/11/06	0	0.00	4	883.75	882.00	-4	6,072	-0.07%
2023/11/03	2	865.50	1	873.91	870.00	1	6,004	0.02%
2023/11/02	0	0.00	0	871.00	868.00	0	6,004	0.00%
2023/11/01	1.1	844.46	1	855.00	846.00	0.1	5,901	0.00%
2023/10/31	1.1	838.42	0.3	853.00	842.00	0.8	5,899	0.01%
2023/10/30	0.2	839.50	4.1	844.54	857.00	-3.9	5,868	-0.07%
2023/10/27	5.3	807.20	0.1	805.00	801.00	5.2	5,830	0.09%
2023/10/26	0.1	815.26	0	815.00	817.00	0.1	5,993	0.00%
2023/10/25	3.1	821.94	0	0.00	822.00	3.1	5,972	0.05%
2023/10/23	2	823.00	0	0.00	821.00	2	5,974	0.03%
2023/10/20	0	0.00	0	826.00	828.00	0	6,001	0.00%
2023/10/19	1.1	828.55	4	816.28	830.00	-2.9	5,982	-0.05%
2023/10/18	0	0.00	0	818.00	813.00	0	6,048	0.00%
2023/10/17	0	0.00	0.1	845.00	825.00	-0.1	5,962	0.00%
2023/10/16	0	0.00	3	847.00	840.00	-3	5,928	-0.05%
2023/10/13	0.5	839.00	7.5	832.36	842.00	-7.1	5,910	-0.12%
2023/10/12	0.2	812.00	0	0.00	815.00	0.2	5,818	0.00%
2023/10/11	0.2	799.00	0.3	808.26	814.00	-0.1	5,806	0.00%
2023/10/05	0	779.00	1.1	784.91	786.00	-1.1	5,699	-0.02%
2023/10/04	0	0.00	3	770.36	780.00	-3	5,662	-0.05%
2023/10/03	3.1	774.00	2.2	776.49	772.00	0.9	5,629	0.02%
2023/10/02	0	0.00	1	747.99	745.00	-1	5,529	-0.02%
2023/09/27	0.1	731.75	0	0.00	737.00	0.1	5,531	0.00%
2023/09/26	1.1	736.34	0	0.00	737.00	1.1	5,530	0.02%
2023/09/22	2.1	744.61	51.5	730.12	746.00	-49.4	5,511	-0.90%
2023/09/21	1.1	749.00	0	0.00	746.00	1.1	5,456	0.02%
2023/09/20	3	757.00	1	762.00	759.00	2	5,441	0.04%
2023/09/19	2	769.50	0	0.00	773.00	2	5,433	0.04%
2023/09/18	1	774.00	4.2	779.79	782.00	-3.2	5,405	-0.06%
2023/09/15	1	749.00	9.3	755.71	763.00	-8.3	5,396	-0.15%
2023/09/14	2	727.25	4	731.75	733.00	-2	5,534	-0.04%
2023/09/13	4	734.88	4.2	731.38	732.00	-0.2	5,770	0.00%
2023/09/12	8	722.88	0.5	721.92	728.00	7.5	5,785	0.13%
2023/09/11	0	0.00	2	712.50	714.00	-2	5,808	-0.03%
2023/09/08	2	705.50	0	0.00	709.00	2	5,861	0.03%
2023/09/07	5.9	713.66	1	716.00	717.00	4.9	5,907	0.08%
2023/09/06	3.2	712.39	0.2	715.00	712.00	3	5,918	0.05%
2023/09/05	29.5	715.07	1.1	712.91	718.00	28.4	5,943	0.48%
2023/08/31	0	708.00	0	0.00	705.00	0	6,053	0.00%
2023/08/29	1	708.00	1.5	711.33	710.00	-0.5	6,080	-0.01%
2023/08/28	0	0.00	2.2	704.73	701.00	-2.2	6,097	-0.04%
2023/08/25	0	0.00	0.1	694.00	694.00	-0.1	6,199	0.00%
2023/08/24	0	0.00	0.1	687.00	691.00	-0.1	6,377	0.00%
2023/08/22	0	675.00	0	0.00	672.00	0	6,596	0.00%
2023/08/18	1	678.98	0	0.00	674.00	1	6,661	0.02%
2023/08/17	1	676.00	0	0.00	674.00	1	6,696	0.01%
2023/08/16	0	0.00	0.1	688.00	689.00	-0.1	6,693	0.00%
2023/08/15	0.2	679.00	0	0.00	678.00	0.2	6,677	0.00%
2023/08/14	1.1	669.16	1	670.00	672.00	0.1	6,704	0.00%
2023/08/11	0.4	680.90	0	0.00	679.00	0.4	6,776	0.01%
2023/08/10	1	696.00	0	0.00	693.00	1	6,757	0.01%
2023/08/09	1	698.00	0	0.00	701.00	1	6,745	0.01%
2023/08/08	5.1	693.20	0	0.00	690.00	5.1	6,777	0.07%
2023/08/07	0	703.00	1	706.00	706.00	-1	6,736	-0.01%
2023/08/04	0	0.00	1	706.00	706.00	-1	6,741	-0.01%
2023/08/02	2	717.00	0	0.00	709.00	2	6,665	0.03%
2023/08/01	3.1	709.61	2.3	700.89	713.00	0.9	6,565	0.01%
2023/07/31	1	690.92	3.2	690.06	690.00	-2.1	6,386	-0.03%
2023/07/27	2.2	657.61	0.4	659.00	658.00	1.8	6,239	0.03%
2023/07/26	0.5	656.82	0	0.00	655.00	0.5	6,267	0.01%
2023/07/25	3.5	673.61	1.1	667.82	665.00	2.4	6,257	0.04%
2023/07/24	1.2	677.00	1	683.00	675.00	0.2	6,219	0.00%
2023/07/21	4.4	674.34	2	676.50	682.00	2.4	6,214	0.04%
2023/07/20	0.4	695.90	0	0.00	692.00	0.4	6,162	0.01%
2023/07/19	0	0.00	1	692.00	696.00	-1	6,199	-0.02%
2023/07/18	1	683.00	0	0.00	683.00	1	6,180	0.02%
2023/07/17	1.2	682.42	1	682.00	683.00	0.2	6,267	0.00%
2023/07/14	0	0.00	1	695.00	692.00	-1	6,375	-0.02%
2023/07/13	0	684.00	0	0.00	680.00	0	6,507	0.00%
2023/07/12	1	685.00	0	0.00	685.00	1	6,656	0.02%
2023/07/11	1	683.00	0	0.00	686.00	1	6,664	0.02%
2023/07/10	2.1	679.94	1	683.00	673.00	1.1	6,692	0.02%
2023/07/07	0.4	685.13	0	0.00	682.00	0.4	6,657	0.01%
2023/07/06	0.3	695.24	0.1	693.00	690.00	0.2	6,660	0.00%
2023/07/05	2.1	700.79	0	0.00	697.00	2.1	6,686	0.03%
2023/07/04	0	696.62	0	700.00	700.00	0	6,698	0.00%
2023/07/03	1.3	691.09	0	0.00	691.00	1.3	6,780	0.02%
2023/06/29	0.3	701.00	0	0.00	696.00	0.3	6,781	0.00%
2023/06/27	0	684.00	0	0.00	681.00	0	6,755	0.00%
2023/06/26	2	687.02	0	0.00	685.00	2	6,729	0.03%
2023/06/21	0.4	690.69	0	0.00	693.00	0.4	6,725	0.01%
2023/06/20	2.3	709.70	0	0.00	691.00	2.3	6,613	0.03%
2023/06/19	0	0.00	5.1	787.78	785.00	-5.1	6,287	-0.08%
2023/06/16	2.2	757.33	0	0.00	751.00	2.2	6,046	0.04%
2023/06/15	15	773.99	0.2	767.00	766.00	14.8	5,965	0.25%
2023/06/14	6	781.00	1	780.00	780.00	5	5,945	0.08%
2023/06/13	10	779.00	0	0.00	779.00	10	5,954	0.17%
2023/06/09	1	766.00	0	0.00	764.00	1	5,940	0.02%
2023/06/08	0	0.00	2	768.00	768.00	-2	5,946	-0.03%
2023/06/06	0	759.33	1	761.95	757.00	-1	5,920	-0.02%
2023/06/05	0	0.00	2.1	761.06	759.00	-2.1	5,990	-0.04%
2023/06/02	1	759.00	2	753.00	751.00	-1	5,988	-0.02%
2023/06/01	0.1	750.19	0.1	755.09	748.00	0.1	6,005	0.00%
2023/05/31	0	0.00	1.3	753.87	759.00	-1.3	6,008	-0.02%
2023/05/30	11.1	770.22	5.4	766.97	763.00	5.7	5,965	0.10%
2023/05/29	0	0.00	3.1	745.98	738.00	-3.1	5,953	-0.05%
2023/05/26	2	725.00	3.2	726.72	730.00	-1.2	5,919	-0.02%
2023/05/25	0	0.00	0	714.00	708.00	0	5,864	0.00%
2023/05/24	3	711.00	0	0.00	711.00	3	5,857	0.05%
2023/05/23	0	0.00	2.2	713.47	716.00	-2.2	5,807	-0.04%
2023/05/22	1	707.00	1.6	704.59	705.00	-0.6	5,763	-0.01%
2023/05/19	2	692.00	1.1	695.94	698.00	0.9	5,747	0.02%
2023/05/17	0	0.00	0.1	685.00	685.00	-0.1	5,785	0.00%
2023/05/15	0	0.00	2	679.00	680.00	-2	5,715	-0.03%
2023/05/09	0	0.00	0	678.00	677.00	0	5,820	0.00%
2023/05/05	2	675.00	0	0.00	675.00	2	5,965	0.03%
2023/05/03	1	674.00	1.1	675.29	680.00	-0.1	6,099	0.00%
2023/05/02	3	660.79	5.1	661.77	671.00	-2.1	6,171	-0.03%
2023/04/28	0.2	670.00	1	673.00	665.00	-0.8	6,300	-0.01%
2023/04/26	3.1	641.05	3.1	643.98	649.00	0	6,271	0.00%
2023/04/25	4.5	660.11	0	0.00	650.00	4.5	6,263	0.07%
2023/04/24	3.1	669.81	3	672.33	676.00	0.1	6,226	0.00%
2023/04/21	1.2	675.35	2	672.00	665.00	-0.8	6,262	-0.01%
2023/04/20	6.2	668.40	5	670.60	673.00	1.2	6,320	0.02%
2023/04/19	1.2	681.85	1	675.00	675.00	0.2	6,272	0.00%
2023/04/18	7.8	698.92	5	687.80	688.00	2.8	6,207	0.04%
2023/04/17	7.4	700.24	4	707.50	709.00	3.4	6,062	0.06%
2023/04/14	0.1	748.60	1	749.00	748.00	-1	5,874	-0.02%
2023/04/11	0.1	754.50	0	0.00	756.00	0.1	5,831	0.00%
2023/04/10	1.1	739.46	0	0.00	742.00	1.1	5,902	0.02%
2023/04/07	0.1	748.40	0	0.00	749.00	0.1	5,839	0.00%
2023/04/06	2.4	755.11	1	765.00	753.00	1.4	5,791	0.02%
2023/03/30	0	0.00	0.1	779.29	778.00	-0.1	5,681	0.00%
2023/03/29	0.1	767.40	0	0.00	773.00	0.1	5,709	0.00%
2023/03/28	0.3	771.83	0	0.00	766.00	0.3	5,757	0.00%
2023/03/27	0.1	781.14	0	0.00	780.00	0.1	5,800	0.00%
2023/03/24	0.1	787.92	0	0.00	790.00	0.1	5,961	0.00%
2023/03/23	1	789.00	2.3	784.16	793.00	-1.3	6,115	-0.02%
2023/03/22	2	778.50	1	783.00	781.00	1	6,119	0.02%
2023/03/15	1	768.00	1.1	758.82	758.00	-0.1	6,057	0.00%
2023/03/14	0.1	757.00	0	0.00	761.00	0.1	6,053	0.00%
2023/03/13	2.1	745.21	2	746.00	764.00	0.1	6,044	0.00%
2023/03/10	0.2	755.94	0	0.00	756.00	0.2	6,029	0.00%
2023/03/09	1	771.00	0	0.00	767.00	1	6,046	0.02%
2023/03/08	1	769.96	0	0.00	768.00	1	6,112	0.02%
2023/03/07	0	0.00	0	788.00	788.00	0	6,058	0.00%
2023/03/06	4	786.00	3	790.33	784.00	1	6,062	0.02%
2023/03/03	1	772.01	0	0.00	775.00	1	6,033	0.02%
2023/03/02	1	775.16	0.1	780.25	775.00	1	6,049	0.02%
2023/03/01	0	767.50	7.2	752.63	791.00	-7.1	5,944	-0.12%
2023/02/24	2.1	730.52	0	0.00	723.00	2.1	5,788	0.04%
2023/02/23	0	0.00	1	742.00	745.00	-1	5,727	-0.02%
2023/02/22	0	0.00	2	714.00	713.00	-2	5,693	-0.04%
2023/02/20	0	0.00	0.1	729.00	726.00	-0.1	5,857	0.00%
2023/02/17	0.1	721.00	0	718.00	723.00	0.1	6,042	0.00%
2023/02/15	0	714.00	0	0.00	710.00	0	6,321	0.00%
2023/02/14	1	738.00	0	0.00	732.00	1	6,331	0.02%
2023/02/13	0	0.00	1.1	729.82	731.00	-1.1	6,477	-0.02%
2023/02/08	2	746.00	2	740.00	744.00	0	6,629	0.00%
2023/02/07	7	719.14	2	717.00	717.00	5	6,606	0.08%
2023/02/03	0.6	751.00	0	0.00	751.00	0.6	6,601	0.01%
2023/02/02	0	0.00	0.1	750.00	747.00	-0.1	6,768	0.00%
2023/01/31	1	734.00	1.2	747.56	718.00	-0.2	6,691	0.00%
2023/01/30	1	720.00	3.3	730.16	739.00	-2.3	6,619	-0.03%
2023/01/13	2	695.04	1	696.37	694.00	1	6,514	0.02%
2023/01/12	0	0.00	1	712.17	715.00	-1	6,545	-0.02%
2023/01/11	0	0.00	1	701.00	707.00	-1	6,540	-0.02%
2023/01/10	0	0.00	0.1	691.83	694.00	-0.1	6,535	0.00%
2023/01/09	0	0.00	0.1	671.00	675.00	-0.1	6,501	0.00%
2023/01/06	0	0.00	1	658.00	660.00	-1	6,538	-0.02%
2022/12/29	2	628.00	2	629.50	629.00	0	6,750	0.00%
2022/12/28	0.1	630.73	0	0.00	638.00	0.1	6,848	0.00%
2022/12/26	0	653.00	0	0.00	651.00	0	6,798	0.00%
2022/12/23	0	655.00	0.1	657.79	660.00	-0.1	6,869	0.00%
2022/12/22	1	661.00	4	664.50	661.00	-3	6,962	-0.04%
2022/12/20	0.1	650.00	0	0.00	646.00	0.1	7,009	0.00%
2022/12/19	0.1	660.00	0	0.00	656.00	0.1	6,997	0.00%
2022/12/16	3.1	655.13	1	661.00	660.00	2.1	6,957	0.03%
2022/12/15	2.3	696.73	0	0.00	681.00	2.3	6,838	0.03%
2022/12/14	0	0.00	1	723.00	718.00	-1	6,685	-0.01%
2022/12/12	1	707.08	0	0.00	712.00	1	6,633	0.02%
2022/12/09	0	0.00	1	720.00	729.00	-1	6,683	-0.02%
2022/12/08	1.1	708.15	0	0.00	705.00	1.1	6,669	0.02%
2022/12/05	0	0.00	0	750.00	739.00	0	6,688	0.00%
2022/12/02	0	0.00	0.1	742.00	739.00	-0.1	6,670	0.00%
2022/12/01	0	0.00	1	750.00	741.00	-1	6,687	-0.01%
2022/11/30	0	0.00	0.2	732.48	733.00	-0.2	6,640	0.00%
2022/11/28	0.1	709.88	0	0.00	703.00	0.1	6,658	0.00%
2022/11/25	0	0.00	0	729.00	727.00	0	6,686	0.00%
2022/11/24	0	0.00	0.2	728.44	728.00	-0.2	6,662	0.00%
2022/11/23	1	713.00	1	705.00	705.00	0	6,614	0.00%
2022/11/22	0	707.00	0	0.00	713.00	0	6,640	0.00%
2022/11/21	0	0.00	0.2	715.00	720.00	-0.2	6,585	0.00%
2022/11/16	0	0.00	4	729.24	729.00	-4	6,483	-0.06%
2022/11/15	1	722.00	2.1	727.46	722.00	-1.1	6,409	-0.02%
2022/11/14	1	701.00	7	697.00	697.00	-6	6,249	-0.10%
2022/11/11	6.1	693.77	1.8	692.60	700.00	4.3	6,158	0.07%
2022/11/10	0	0.00	0.1	654.00	660.00	-0.1	5,973	0.00%
2022/11/09	0	643.00	1.1	650.66	650.00	-1	5,943	-0.02%
2022/11/08	0	0.00	1	624.00	620.00	-1	5,823	-0.02%
2022/11/07	8	615.00	0.1	618.24	620.00	7.9	5,766	0.14%
2022/11/04	0	592.00	0.1	592.00	597.00	-0.1	5,782	0.00%
2022/11/03	0	595.00	0	0.00	600.00	0	5,814	0.00%
2022/11/01	2	598.00	0	0.00	599.00	2	5,769	0.03%
2022/10/31	0	0.00	0.1	599.41	590.00	-0.1	5,758	0.00%
2022/10/28	0	568.00	0	0.00	565.00	0	5,543	0.00%
2022/10/27	1	587.00	0	586.00	589.00	1	5,502	0.02%
2022/10/26	0	0.00	2.1	566.41	579.00	-2.1	5,503	-0.04%
2022/10/25	0	570.00	0	0.00	563.00	0	5,501	0.00%
2022/10/24	1	590.00	3	590.01	588.00	-2	5,510	-0.04%
2022/10/21	2.1	575.05	1	573.00	567.00	1.1	5,493	0.02%
2022/10/20	1	565.95	0	0.00	570.00	1	5,520	0.02%
2022/10/19	1.1	589.86	2.3	580.54	577.00	-1.2	5,467	-0.02%
2022/10/18	2	584.00	1	585.00	588.00	1	5,468	0.02%
2022/10/17	0	570.00	0	0.00	578.00	0	5,498	0.00%
2022/10/14	0	0.00	0.1	574.13	585.00	-0.1	5,580	0.00%
2022/10/13	1	542.01	3	552.00	544.00	-2	5,561	-0.04%
2022/10/12	4	551.71	1	551.00	549.00	3	5,527	0.05%
2022/10/11	2	554.00	2.1	551.10	553.00	0	5,544	0.00%
2022/10/07	0.1	570.33	0	0.00	566.00	0.1	5,540	0.00%
2022/10/06	3	595.62	3	586.33	587.00	0	5,531	0.00%
2022/10/05	1.2	602.52	1.2	605.81	599.00	-0.1	5,528	0.00%
2022/10/04	0	0.00	0	571.00	573.00	0	5,491	0.00%
2022/10/03	1	543.10	1	545.00	548.00	0	5,503	0.00%
2022/09/30	0	544.67	1	538.05	551.00	-1	5,600	-0.02%
2022/09/29	0.2	548.33	0	0.00	543.00	0.2	5,648	0.00%
2022/09/28	1.3	560.47	2	550.00	545.00	-0.7	5,643	-0.01%
2022/09/27	1	570.94	1	572.94	568.00	0	5,673	0.00%
2022/09/26	0	573.00	0	0.00	569.00	0	5,749	0.00%
2022/09/23	2.1	591.32	3	589.00	580.00	-0.9	5,832	-0.02%
2022/09/22	3.1	594.31	2	593.00	591.00	1.1	5,925	0.02%
2022/09/16	1.1	606.92	1	610.00	600.00	0.1	6,541	0.00%
2022/09/14	3	605.07	3	608.00	615.00	0	7,098	0.00%
2022/09/13	0	626.80	0	0.00	626.00	0	7,118	0.00%
2022/09/08	0.1	622.00	0	0.00	623.00	0.1	7,293	0.00%
2022/09/07	0.1	612.36	0	0.00	619.00	0.1	7,319	0.00%
2022/09/06	0	0.00	1	629.00	629.00	-1	7,319	-0.01%
2022/09/05	0	629.00	0	625.00	631.00	0	7,359	0.00%
2022/09/02	2.3	626.61	0	0.00	620.00	2.3	7,407	0.03%
2022/09/01	0.1	651.82	1	645.01	648.00	-0.9	7,329	-0.01%
2022/08/31	0	0.00	1	669.00	667.00	-1	7,309	-0.01%
2022/08/30	0.1	652.00	0	0.00	657.00	0.1	7,411	0.00%
2022/08/29	1.1	655.27	0	0.00	653.00	1.1	7,427	0.02%
2022/08/26	0	0.00	0	685.00	678.00	0	7,444	0.00%
2022/08/24	0.1	675.00	0	0.00	667.00	0.1	7,497	0.00%
2022/08/22	0.4	677.25	0	0.00	672.00	0.4	7,628	0.00%
2022/08/19	0	697.00	0	0.00	693.00	0	7,590	0.00%
2022/08/18	0	697.00	0	0.00	702.00	0	7,581	0.00%
2022/08/17	0	0.00	1.1	706.64	703.00	-1.1	7,566	-0.01%
2022/08/16	0	0.00	2	713.00	706.00	-2	7,537	-0.03%
2022/08/15	0	0.00	0.1	701.28	706.00	-0.1	7,502	0.00%
2022/08/12	2	681.00	1	678.04	684.00	1	7,480	0.01%
2022/08/11	1	671.90	1.3	671.23	670.00	-0.3	7,486	0.00%
2022/08/10	2.1	670.27	0	0.00	668.00	2.1	7,426	0.03%
2022/08/09	1	691.00	1.1	705.32	694.00	-0.1	7,387	0.00%
2022/08/08	0	0.00	0.1	712.00	709.00	-0.1	7,382	0.00%
2022/08/05	0.1	716.00	2.3	708.92	717.00	-2.2	7,373	-0.03%
2022/08/04	0	0.00	4	684.00	684.00	-4	7,325	-0.05%
2022/08/03	4	685.00	4	681.02	686.00	0	7,330	0.00%
2022/08/02	28.1	673.54	0	0.00	683.00	28.1	7,368	0.38%
2022/08/01	0	691.20	0	690.00	694.00	0	7,318	0.00%
2022/07/29	0	0.00	28.1	680.99	683.00	-28.1	7,306	-0.38%
2022/07/28	0.1	684.91	0	0.00	682.00	0.1	7,275	0.00%
2022/07/27	5	671.17	1.2	670.00	677.00	3.8	7,257	0.05%
2022/07/26	4	682.50	6	681.33	681.00	-2	7,285	-0.03%
2022/07/25	4.1	691.50	0	0.00	688.00	4.1	7,307	0.06%
2022/07/22	1.1	708.59	1.1	708.54	705.00	0	7,416	0.00%
2022/07/21	0	0.00	3.3	693.56	716.00	-3.3	7,419	-0.04%
2022/07/20	0	0.00	1.1	680.95	671.00	-1.1	7,345	-0.01%
2022/07/19	0	664.67	0.1	665.00	662.00	0	7,309	0.00%
2022/07/18	1	667.00	3.2	663.56	661.00	-2.2	7,327	-0.03%
2022/07/15	1	641.00	4	647.25	648.00	-3	7,272	-0.04%
2022/07/14	1	650.00	1	649.00	646.00	0	7,234	0.00%
2022/07/13	2	637.00	0.1	644.00	634.00	2	7,247	0.03%
2022/07/12	1.1	627.38	1.2	612.61	614.00	-0.1	7,202	0.00%
2022/07/11	0	0.00	0.6	642.33	637.00	-0.6	7,198	-0.01%
2022/07/08	0	650.00	0.1	651.85	651.00	-0.1	7,217	0.00%
2022/07/07	1	613.00	3	621.33	636.00	-2	7,234	-0.03%
2022/07/06	0	608.29	0.5	607.90	605.00	-0.5	7,219	-0.01%
2022/07/05	0.1	608.00	0	0.00	615.00	0.1	7,194	0.00%
2022/07/04	1	607.00	1	612.14	611.00	0	7,257	0.00%
2022/07/01	3.2	630.79	2	633.00	612.00	1.2	7,312	0.02%
2022/06/29	1	646.00	2	663.00	661.00	-1	7,359	-0.01%
2022/06/28	6.3	658.82	2	650.51	651.00	4.2	7,274	0.06%
2022/06/27	4	681.50	4	689.75	678.00	0	7,189	0.00%
2022/06/24	4.3	679.18	2	681.00	670.00	2.3	7,235	0.03%
2022/06/23	7.8	701.47	2	689.50	689.00	5.8	7,038	0.08%
2022/06/22	1.4	826.70	1.3	818.69	807.00	0.1	6,590	0.00%
2022/06/21	0.3	865.00	0.1	861.02	868.00	0.2	6,426	0.00%
2022/06/20	0	0.00	0	846.00	840.00	0	6,372	0.00%
2022/06/17	1.6	843.74	0	0.00	831.00	1.6	6,323	0.03%
2022/06/16	0.4	881.00	0.1	900.45	873.00	0.3	6,172	0.00%
2022/06/15	0	0.00	0.1	886.20	884.00	-0.1	6,199	0.00%
2022/06/14	1.4	870.45	0	0.00	880.00	1.4	6,271	0.02%
2022/06/13	0.7	896.59	0.1	888.00	887.00	0.6	6,289	0.01%
2022/06/10	0.1	925.00	0	0.00	930.00	0.1	6,300	0.00%
2022/06/09	0.1	927.00	0.1	930.00	924.00	0.1	6,361	0.00%
2022/06/08	0.1	924.71	1.6	926.57	930.00	-1.6	6,356	-0.02%
2022/06/07	0	894.50	0	895.00	890.00	0	6,282	0.00%
2022/06/06	0.1	904.94	0.3	906.65	905.00	-0.2	6,289	0.00%
2022/06/02	0	898.00	0	0.00	898.00	0	6,316	0.00%
2022/06/01	0.1	905.00	4.3	908.02	905.00	-4.2	6,430	-0.06%
2022/05/31	0.1	884.30	1.4	898.24	905.00	-1.3	6,447	-0.02%
2022/05/30	0.1	873.31	0.3	866.69	878.00	-0.2	6,341	0.00%
2022/05/27	0	0.00	0.1	850.00	851.00	-0.1	6,316	0.00%
2022/05/26	0.1	836.17	0	0.00	833.00	0.1	6,351	0.00%
2022/05/25	0	843.09	0	0.00	843.00	0	6,412	0.00%
2022/05/24	0.1	840.14	0	0.00	830.00	0.1	6,489	0.00%
2022/05/20	0	0.00	0	846.00	846.00	0	6,525	0.00%
2022/05/19	0.2	840.97	0	0.00	845.00	0.2	6,518	0.00%
2022/05/18	0.1	849.64	0.4	849.29	855.00	-0.2	6,480	0.00%
2022/05/17	0	0.00	0	843.00	841.00	0	6,440	0.00%
2022/05/16	3.2	848.92	1.2	829.17	825.00	2	6,422	0.03%
2022/05/13	0.1	840.08	0.4	837.36	843.00	-0.3	6,394	-0.01%
2022/05/12	0	827.25	0	0.00	820.00	0	6,408	0.00%
2022/05/11	0.1	824.43	0.1	825.86	829.00	-0.1	6,423	0.00%
2022/05/10	2.2	801.82	0	820.00	820.00	2.2	6,503	0.03%
2022/05/09	0.2	821.71	0	0.00	813.00	0.2	6,538	0.00%
2022/05/06	1.2	811.55	1.1	814.68	834.00	0.1	6,633	0.00%
2022/05/05	1.1	838.19	3.2	844.98	841.00	-2.2	6,852	-0.03%
2022/05/04	0.2	828.25	0.1	833.00	829.00	0.1	6,852	0.00%
2022/05/03	2.4	810.37	0	817.00	820.00	2.4	6,867	0.03%
2022/04/29	1	836.96	1	830.00	830.00	0	6,813	0.00%
2022/04/28	0	0.00	0.4	835.57	828.00	-0.4	6,800	-0.01%
2022/04/27	1.4	805.05	1	813.00	808.00	0.4	6,680	0.01%
2022/04/26	7.2	830.30	7	828.86	833.00	0.2	6,617	0.00%
2022/04/25	1.3	835.78	0	0.00	837.00	1.3	6,582	0.02%
2022/04/22	3.1	848.08	3	856.00	854.00	0.1	6,574	0.00%
2022/04/21	0.2	866.88	0.2	864.47	868.00	0	6,571	0.00%
2022/04/20	0.1	850.23	0	852.00	856.00	0.1	6,581	0.00%
2022/04/19	0	0.00	0.1	860.00	838.00	-0.1	6,539	0.00%
2022/04/18	3.1	832.57	4	835.00	833.00	-0.9	6,509	-0.01%
2022/04/15	1.3	849.51	0	0.00	832.00	1.3	6,561	0.02%
2022/04/14	7.2	866.09	7	867.00	861.00	0.2	6,580	0.00%
2022/04/13	1	849.00	2.5	854.10	880.00	-1.5	6,612	-0.02%
2022/04/12	17.2	842.05	16	840.38	842.00	1.2	6,561	0.02%
2022/04/11	8.3	843.24	8	836.76	836.00	0.3	6,543	0.00%
2022/04/08	0.4	843.40	1	851.00	840.00	-0.6	6,563	-0.01%
2022/04/07	3.7	857.09	1	850.00	850.00	2.7	6,415	0.04%
2022/04/06	1.5	865.06	1	868.00	882.00	0.5	6,295	0.01%
2022/04/01	5.7	899.26	1	900.00	900.00	4.7	6,156	0.08%
2022/03/31	0	908.00	0	0.00	905.00	0	6,142	0.00%
2022/03/30	4.2	906.33	1	918.00	915.00	3.2	6,086	0.05%
2022/03/29	2	929.02	1	912.00	912.00	1	5,947	0.02%
2022/03/28	0	956.24	0	0.00	964.00	0	5,753	0.00%
2022/03/25	1	972.93	1	971.00	971.00	0	5,782	0.00%
2022/03/24	0	974.14	0	0.00	972.00	0	5,778	0.00%
2022/03/22	0	0.00	0	977.00	975.00	0	5,765	0.00%
2022/03/21	0	0.00	0.1	980.00	978.00	-0.1	5,750	0.00%
2022/03/18	0	959.00	0	0.00	969.00	0	5,753	0.00%
2022/03/17	0	957.00	0.3	955.10	968.00	-0.3	5,699	0.00%
2022/03/16	1.1	911.03	3	905.77	907.00	-1.9	5,592	-0.03%
2022/03/15	2.5	912.27	0	0.00	904.00	2.5	5,508	0.04%
2022/03/14	1.3	945.20	0	0.00	944.00	1.3	5,475	0.02%
2022/03/11	0.2	966.69	0	0.00	963.00	0.2	5,435	0.00%
2022/03/09	0	962.89	0	0.00	966.00	0	5,399	0.00%
2022/03/08	0	963.50	0.1	978.00	963.00	-0.1	5,418	0.00%
2022/03/07	5.2	983.33	5	972.20	972.00	0.2	5,403	0.00%
2022/03/04	7.1	1042.89	5	1025.00	1025.00	2.1	5,361	0.04%
2022/03/03	5	1079.99	5	1080.00	1080.00	0	5,320	0.00%
2022/03/02	5	1094.94	5	1080.00	1080.00	0	5,327	0.00%
2022/03/01	5	1110.00	5	1115.00	1100.00	0	5,316	0.00%
2022/02/24	0.2	1070.72	0	0.00	1060.00	0.2	5,279	0.00%
2022/02/23	0	1110.00	0	0.00	1120.00	0	5,229	0.00%
2022/02/22	0.1	1104.17	0	0.00	1110.00	0.1	5,336	0.00%
2022/02/17	0	0.00	0	1130.00	1130.00	0	5,579	0.00%
2022/02/16	0	0.00	0.1	1125.00	1130.00	-0.1	5,713	0.00%
2022/02/15	0	1100.00	0	1115.00	1100.00	0	5,736	0.00%
2022/02/14	0.3	1108.64	2.1	1100.48	1105.00	-1.8	5,745	-0.03%
2022/02/11	0	1155.00	1	1150.00	1150.00	-1	5,713	-0.02%
2022/02/10	3	1150.00	0	0.00	1160.00	3	5,744	0.05%
2022/02/09	0	0.00	1	1124.62	1130.00	-1	5,775	-0.02%
2022/02/08	0.2	1097.33	0	0.00	1095.00	0.2	5,700	0.00%
2022/02/07	1	1114.78	0.1	1100.00	1100.00	0.9	5,594	0.02%
2022/01/26	0	1080.00	0	1090.00	1075.00	0	5,331	0.00%
2022/01/21	0	1065.00	0	0.00	1070.00	0	5,274	0.00%
2022/01/20	0	1090.00	0	0.00	1090.00	0	5,240	0.00%
2022/01/19	0	1115.00	0	0.00	1100.00	0	5,285	0.00%
2022/01/18	1	1139.58	1	1105.00	1105.00	0	5,311	0.00%
2022/01/14	0.1	1067.00	0	0.00	1065.00	0.1	5,299	0.00%
2022/01/11	1.1	1079.80	1	1070.00	1080.00	0.1	5,343	0.00%
2022/01/10	0	1082.92	0	0.00	1095.00	0	5,369	0.00%
2022/01/07	0.1	1100.00	1	1140.00	1100.00	-0.9	5,353	-0.02%
2022/01/06	2	1117.60	1.1	1125.46	1135.00	0.9	5,359	0.02%
2022/01/05	10	1182.50	0	0.00	1175.00	10	5,315	0.19%
2022/01/03	1	1150.00	0	0.00	1150.00	1	5,262	0.02%
2021/12/29	0	0.00	0.1	1189.81	1185.00	-0.1	5,271	0.00%
2021/12/24	1	1125.00	2	1117.49	1120.00	-1	5,289	-0.02%
2021/12/22	0	0.00	0	1085.00	1085.00	0	5,426	0.00%
2021/12/16	0	0.00	0.1	1085.00	1090.00	-0.1	5,672	0.00%
2021/12/14	1	1055.00	0	0.00	1070.00	1	5,818	0.02%
2021/12/02	1	1085.00	1.3	1079.60	1080.00	-0.3	5,860	0.00%
2021/12/01	1	1035.00	7.1	1060.56	1065.00	-6.1	5,877	-0.10%
2021/11/30	1	1055.00	1	1025.00	1010.00	0	5,869	0.00%
2021/11/26	1	1000.00	1	1020.00	1005.00	0	5,918	0.00%
2021/11/25	1	1040.00	1	1035.00	1035.00	0	5,973	0.00%
2021/11/23	0	0.00	1	1060.00	1055.00	-1	6,013	-0.02%
2021/11/19	2	1082.50	0	0.00	1090.00	2	6,050	0.03%
2021/11/18	1	1090.00	2	1075.08	1085.00	-1	5,931	-0.02%
2021/11/17	5.1	1039.90	5	1070.00	1030.00	0.1	5,811	0.00%
2021/11/15	0	0.00	2.3	1015.81	1025.00	-2.3	5,786	-0.04%
2021/11/12	0	0.00	0.3	972.07	983.00	-0.3	5,702	0.00%
2021/11/11	1	955.00	1	955.00	954.00	0	5,713	0.00%
2021/11/10	0.1	964.00	0	0.00	958.00	0.1	5,712	0.00%
2021/11/09	0	0.00	0.1	987.00	978.00	-0.1	5,731	0.00%
2021/11/08	2	972.50	1	980.00	980.00	1	5,687	0.02%
2021/11/05	1	936.00	1	939.00	940.00	0	5,588	0.00%
2021/11/04	1	939.00	1	927.00	928.00	0	5,571	0.00%
2021/11/03	1	936.00	1	932.06	932.00	0	5,605	0.00%
2021/11/02	0	0.00	0	929.00	928.00	0	5,617	0.00%
2021/10/29	0.2	919.22	0	0.00	913.00	0.2	5,733	0.00%
2021/10/28	0.1	928.00	0	0.00	936.00	0.1	5,692	0.00%
2021/10/27	0.1	944.00	0.2	940.00	942.00	-0.1	5,694	0.00%
2021/10/25	0	0.00	0.3	930.33	938.00	-0.3	5,704	-0.01%
2021/10/22	0	0.00	0.2	919.79	926.00	-0.2	5,890	0.00%
2021/10/21	0	0.00	0.1	913.78	913.00	-0.1	5,948	0.00%
2021/10/20	0	0.00	2	909.97	901.00	-2	5,922	-0.03%
2021/10/19	0	0.00	0.1	893.77	898.00	-0.1	5,922	0.00%
2021/10/18	0	0.00	4	874.75	867.00	-4	5,893	-0.07%
2021/10/15	0.2	855.33	0	0.00	857.00	0.2	5,876	0.00%
2021/10/14	3.2	842.10	0	0.00	840.00	3.2	5,826	0.05%
2021/10/13	2.2	865.83	0	0.00	862.00	2.2	5,799	0.04%
2021/10/12	1	886.08	0	0.00	887.00	1	5,805	0.02%
2021/10/08	0	0.00	0	920.00	910.00	0	5,823	0.00%
2021/10/07	0	0.00	1.1	904.07	911.00	-1.1	5,809	-0.02%
2021/10/06	0	0.00	0.1	880.29	871.00	-0.1	5,818	0.00%
2021/10/05	0.2	862.93	0	0.00	867.00	0.2	5,823	0.00%
2021/10/01	1.4	888.49	0.1	895.00	885.00	1.2	5,787	0.02%
2021/09/30	0.3	907.50	0	0.00	905.00	0.3	5,769	0.01%
2021/09/28	0.1	953.00	1	966.00	957.00	-1	5,742	-0.02%
2021/09/27	0	0.00	1	950.00	959.00	-1	5,698	-0.02%
2021/09/23	0	0.00	0.1	915.00	915.00	-0.1	5,707	0.00%
2021/09/22	5	906.00	5.1	907.25	911.00	-0.1	5,709	0.00%
2021/09/17	0	0.00	1	943.00	940.00	-1	5,634	-0.02%
2021/09/15	1	932.00	0	0.00	935.00	1	5,608	0.02%
2021/09/14	0	0.00	2	943.47	947.00	-2	5,671	-0.04%
2021/09/13	0	0.00	1	924.00	927.00	-1	5,770	-0.02%
2021/09/10	0	0.00	0	920.00	925.00	0	5,907	0.00%
2021/09/06	0.1	905.00	0	0.00	896.00	0.1	5,959	0.00%
2021/09/02	0	0.00	2	936.00	933.00	-2	5,974	-0.03%
2021/09/01	0	0.00	1	920.06	927.00	-1	5,945	-0.02%
2021/08/31	0	890.00	0	0.00	901.00	0	5,851	0.00%
2021/08/30	0	0.00	1.1	911.36	912.00	-1.1	5,815	-0.02%
2021/08/27	0	0.00	2.1	894.05	896.00	-2.1	5,814	-0.04%
2021/08/26	2.1	872.39	0	0.00	888.00	2.1	5,801	0.04%
2021/08/24	0	0.00	0	912.00	909.00	0	5,818	0.00%
2021/08/23	0	0.00	2	903.09	911.00	-2	5,929	-0.03%
2021/08/20	0	884.00	0	0.00	873.00	0	5,968	0.00%
2021/08/19	2	886.00	1.1	909.05	888.00	1	6,030	0.02%
2021/08/18	0	879.00	2	902.00	912.00	-2	6,036	-0.03%
2021/08/17	2.1	888.20	0	0.00	880.00	2.1	6,081	0.03%
2021/08/16	0	0.00	0.1	905.52	901.00	-0.1	6,099	0.00%
2021/08/13	0	905.00	0.1	910.00	910.00	0	6,266	0.00%
2021/08/12	0	0.00	0.1	911.00	904.00	-0.1	6,367	0.00%
2021/08/11	0	915.00	0	0.00	910.00	0	6,505	0.00%
2021/08/09	0	924.00	0	0.00	921.00	0	6,930	0.00%
2021/08/06	0	949.00	0	0.00	936.00	0	7,054	0.00%
2021/08/05	0	958.00	0.2	958.67	961.00	-0.1	7,268	0.00%
2021/08/04	0	949.00	2.1	948.44	950.00	-2.1	7,673	-0.03%
2021/07/30	3	925.00	3	912.33	910.00	0	8,341	0.00%
2021/07/29	0	0.00	0	930.00	933.00	0	8,488	0.00%
2021/07/28	0.5	897.62	0	0.00	890.00	0.5	8,566	0.01%
2021/07/27	0	0.00	0.1	940.00	938.00	-0.1	8,595	0.00%
2021/07/23	0	0.00	1	932.00	933.00	-1	8,908	-0.01%
2021/07/22	0	919.00	0	0.00	919.00	0	8,983	0.00%
2021/07/21	0	913.50	0	0.00	912.00	0	9,049	0.00%
2021/07/20	0	920.00	1.1	919.36	920.00	-1.1	9,156	-0.01%
2021/07/19	3.1	925.33	2	926.00	919.00	1.1	9,287	0.01%
2021/07/16	0	0.00	1	951.12	957.00	-1	9,267	-0.01%
2021/07/15	0	0.00	2	946.50	951.00	-2	9,280	-0.02%
2021/07/14	2	935.50	0.1	930.38	930.00	1.9	9,319	0.02%
2021/07/13	0.1	935.92	0	0.00	926.00	0.1	9,339	0.00%
2021/07/12	0	934.00	1	936.00	935.00	-1	9,329	-0.01%
2021/07/09	0	0.00	0.1	919.00	919.00	-0.1	9,333	0.00%
2021/07/08	1.1	917.27	0	0.00	920.00	1.1	9,393	0.01%
2021/07/07	0.1	920.55	0	0.00	917.00	0.1	9,453	0.00%
2021/07/06	1	932.80	0	0.00	922.00	1	9,539	0.01%
2021/07/05	0	0.00	2.1	966.52	957.00	-2.1	9,531	-0.02%
2021/07/02	1	964.00	1	959.00	957.00	0	9,541	0.00%
2021/06/30	1.1	964.00	1.1	962.01	962.00	0	9,666	0.00%
2021/06/29	0	0.00	1.1	942.95	935.00	-1.1	9,587	-0.01%
2021/06/28	1.1	923.13	0	0.00	935.00	1.1	9,649	0.01%
2021/06/24	1	931.00	2	936.50	929.00	-1	9,868	-0.01%
2021/06/23	10	915.40	7.2	922.18	941.00	2.8	10,004	0.03%
2021/06/22	5.3	902.45	4	899.25	903.00	1.3	10,129	0.01%
2021/06/21	3.9	935.05	1	926.00	918.00	2.9	10,011	0.03%
2021/06/17	0.1	972.75	0	0.00	978.00	0.1	9,985	0.00%
2021/06/11	2.2	987.86	1	1010.00	980.00	1.2	10,014	0.01%
2021/06/10	0	995.00	2.1	996.95	998.00	-2	10,027	-0.02%
2021/06/09	0	0.00	1	981.62	967.00	-1	9,991	-0.01%
2021/06/08	1.1	969.12	0	0.00	966.00	1.1	10,056	0.01%
2021/06/07	0	967.00	0	0.00	973.00	0	10,154	0.00%
2021/06/04	0	971.00	0	0.00	977.00	0	10,221	0.00%
2021/06/03	0	969.00	1	976.00	981.00	-1	10,310	-0.01%
2021/06/02	1.3	960.80	3	961.00	959.00	-1.7	10,390	-0.02%
2021/06/01	4.1	987.75	1	988.00	977.00	3.1	10,446	0.03%
2021/05/31	1.1	965.57	1	989.02	995.00	0	10,530	0.00%
2021/05/28	0.1	946.50	0	0.00	961.00	0.1	10,516	0.00%
2021/05/27	2.1	942.95	1	941.00	935.00	1.1	10,614	0.01%
2021/05/25	1.1	957.46	1	961.00	952.00	0.1	10,736	0.00%
2021/05/24	4	945.50	1	945.00	943.00	3	10,717	0.03%
2021/05/21	0	954.00	1	954.00	955.00	-1	10,746	-0.01%
2021/05/20	3.2	940.19	3	936.33	930.00	0.2	10,640	0.00%
2021/05/19	5.1	970.25	4	969.00	943.00	1.1	10,583	0.01%
2021/05/18	2	934.00	2.1	939.00	994.00	-0.1	10,480	0.00%
2021/05/17	3.1	910.87	2.4	915.41	914.00	0.7	10,407	0.01%
2021/05/14	1	892.29	1	897.02	895.00	0	10,391	0.00%
2021/05/13	1.3	890.41	2	884.52	873.00	-0.7	10,414	-0.01%
2021/05/12	6.3	892.63	6	892.66	888.00	0.3	10,317	0.00%
2021/05/11	2.9	917.27	3.1	914.51	911.00	-0.2	10,040	0.00%
2021/05/10	7.6	990.10	1	1000.00	979.00	6.6	9,850	0.07%
2021/05/07	0.2	1054.21	0	0.00	1060.00	0.2	9,827	0.00%
2021/05/06	1	1030.00	0	0.00	1055.00	1	9,967	0.01%
2021/05/05	1	1055.00	0.1	1020.00	1005.00	0.9	9,906	0.01%
2021/05/04	1.2	1041.69	0	0.00	1085.00	1.2	9,843	0.01%
2021/05/03	2.2	1116.05	0	0.00	1105.00	2.2	9,692	0.02%
2021/04/29	0	0.00	0	1185.00	1185.00	0	9,546	0.00%
2021/04/26	0	0.00	1.2	1061.45	1070.00	-1.2	9,764	-0.01%
2021/04/23	0	0.00	4.2	1019.64	1035.00	-4.2	9,723	-0.04%
2021/04/22	0	0.00	1	1005.00	984.00	-1	9,703	-0.01%
2021/04/20	0.2	994.50	0	0.00	998.00	0.2	9,936	0.00%
2021/04/15	0.1	972.00	0	0.00	985.00	0.1	10,117	0.00%
2021/04/14	0.1	960.00	0.5	950.00	965.00	-0.4	10,142	0.00%
2021/04/13	0	979.00	0	0.00	961.00	0	10,151	0.00%
2021/04/12	1.1	981.23	25.1	960.24	960.00	-24	10,145	-0.24%
2021/04/09	0	1010.00	2	1017.50	999.00	-2	10,206	-0.02%
2021/04/08	1.1	1024.55	0	0.00	1020.00	1.1	10,176	0.01%
2021/04/07	0	0.00	0.1	997.00	998.00	-0.1	10,136	0.00%
2021/04/06	2	998.14	3	1001.66	995.00	-1	10,121	-0.01%
2021/03/31	0	966.00	1.1	963.26	969.00	-1	10,037	-0.01%
2021/03/30	0.2	965.36	1	973.69	971.00	-0.8	9,940	-0.01%
2021/03/29	0	0.00	0.1	959.00	941.00	-0.1	9,822	0.00%
2021/03/26	2.1	943.33	1	946.00	943.00	1.1	9,770	0.01%
2021/03/25	2	922.00	1.5	931.17	949.00	0.5	9,665	0.01%
2021/03/23	0.1	879.00	0	0.00	870.00	0.1	9,459	0.00%
2021/03/22	0.1	883.44	0	0.00	881.00	0.1	9,423	0.00%
2021/03/19	0.2	887.98	0	0.00	885.00	0.2	9,389	0.00%
2021/03/17	0	910.00	0.1	920.00	908.00	0	9,374	0.00%
2021/03/16	0	0.00	2	914.99	919.00	-2	9,405	-0.02%
2021/03/15	1	908.00	0	0.00	907.00	1	9,424	0.01%
2021/03/12	0	0.00	0.1	904.00	899.00	-0.1	9,477	0.00%
2021/03/11	2	882.03	1	876.00	888.00	1	9,437	0.01%
2021/03/10	1	862.40	0	0.00	864.00	1	9,369	0.01%
2021/03/09	0.2	873.90	0	0.00	879.00	0.2	9,330	0.00%
2021/03/08	0.3	880.82	0	0.00	867.00	0.3	9,312	0.00%
2021/03/05	3.2	880.18	0	889.00	883.00	3.1	9,295	0.03%
2021/03/04	0.2	904.23	5	902.00	897.00	-4.8	9,343	-0.05%
2021/03/03	1	918.00	0	0.00	930.00	1	9,196	0.01%
2021/03/02	2.1	927.10	2	915.50	900.00	0.1	9,113	0.00%
2021/02/26	3.3	916.29	0	0.00	896.00	3.3	9,006	0.04%
2021/02/25	1	938.00	1	930.00	944.00	0	8,849	0.00%
2021/02/24	1.1	953.36	2	945.00	940.00	-0.9	8,846	-0.01%
2021/02/23	2	955.00	1	968.00	965.00	1	8,911	0.01%
2021/02/22	1	951.29	0.2	979.00	951.00	0.9	8,928	0.01%
2021/02/19	0.1	965.22	0	0.00	964.00	0.1	9,154	0.00%
2021/02/17	12.1	989.94	1	973.18	980.00	11.1	9,139	0.12%
2021/02/05	1.1	983.47	1.1	950.95	950.00	0	9,019	0.00%
2021/02/04	0.1	948.00	0	0.00	946.00	0.1	8,834	0.00%
2021/02/02	1	949.00	2.3	934.61	931.00	-1.3	8,668	-0.01%
2021/02/01	0.2	901.00	1	905.00	905.00	-0.9	8,536	-0.01%
2021/01/29	9	894.00	1	891.00	875.00	8	8,433	0.09%
2021/01/28	11.1	869.83	0	0.00	869.00	11.1	8,337	0.13%
2021/01/27	1.3	896.74	1.3	887.16	897.00	0.1	8,198	0.00%
2021/01/26	1	876.02	0	0.00	871.00	1	8,153	0.01%
2021/01/25	0	907.00	0.4	897.75	910.00	-0.4	8,217	0.00%
2021/01/22	0.1	919.00	0	0.00	917.00	0.1	8,174	0.00%
2021/01/21	10	928.00	0	924.00	934.00	10	7,980	0.13%
2021/01/20	0	874.00	0	0.00	872.00	0	7,790	0.00%
2021/01/19	0	870.00	3.2	867.75	879.00	-3.2	7,707	-0.04%
2021/01/18	4.2	838.28	2	835.50	844.00	2.2	7,647	0.03%
2021/01/15	1	862.00	2	876.00	850.00	-1	7,581	-0.01%
2021/01/14	3.1	865.71	2	864.00	861.00	1.1	7,503	0.01%
2021/01/13	2	875.50	0	0.00	884.00	2	7,403	0.03%
2021/01/12	0	0.00	1	848.00	846.00	-1	7,230	-0.01%
2021/01/08	2	837.50	2.1	827.17	838.00	-0.1	7,075	0.00%
2021/01/06	1	802.01	0	0.00	792.00	1	6,942	0.01%
2021/01/05	1	785.00	2	790.00	797.00	-1	6,919	-0.01%
2021/01/04	1	765.00	0	0.00	792.00	1	7,122	0.01%
2020/12/30	1	737.00	2	745.00	746.00	-1	7,365	-0.01%
2020/12/29	2	737.00	1	739.00	734.00	1	7,338	0.01%
2020/12/28	1	740.00	12	735.17	740.00	-11	7,345	-0.15%
2020/12/25	2	719.50	0	0.00	715.00	2	7,269	0.03%
2020/12/23	0	0.00	6.2	718.84	720.00	-6.2	7,396	-0.08%
2020/12/22	0	0.00	1	710.00	703.00	-1	7,438	-0.01%
2020/12/16	3	701.00	0	0.00	701.00	3	7,575	0.04%
2020/12/15	0.2	702.00	0	0.00	701.00	0.2	7,661	0.00%
2020/12/14	2	702.00	0	0.00	702.00	2	7,785	0.03%
2020/12/11	2	702.00	0	0.00	707.00	2	7,897	0.03%
2020/12/10	2	718.00	0	0.00	709.00	2	7,895	0.03%
2020/12/09	1	731.00	0.1	740.00	734.00	0.9	7,911	0.01%
2020/12/08	0	0.00	7	724.14	730.00	-7	7,906	-0.09%
2020/12/07	1	699.00	0	702.00	704.00	1	7,861	0.01%
2020/12/04	1	696.00	1	706.00	705.00	0	7,938	0.00%
2020/12/03	5	703.02	0	0.00	700.00	5	7,959	0.06%
2020/12/02	0.2	707.89	0.2	707.63	712.00	0	7,960	0.00%
2020/12/01	2.1	697.11	0	0.00	697.00	2.1	8,051	0.03%
2020/11/30	2.2	703.79	0	0.00	704.00	2.2	8,134	0.03%
2020/11/27	3	725.01	0	0.00	725.00	3	8,228	0.04%
2020/11/26	0.1	729.00	0	0.00	730.00	0.1	8,349	0.00%
2020/11/25	2.1	724.44	0	0.00	724.00	2.1	8,574	0.02%
2020/11/23	0.1	745.00	0.5	749.00	743.00	-0.4	8,827	0.00%
2020/11/20	0	0.00	1.3	746.31	747.00	-1.3	8,889	-0.01%
2020/11/19	1	736.00	1	734.00	733.00	0	8,864	0.00%
2020/11/18	2.1	703.44	6.1	712.77	728.00	-4	8,965	-0.05%
2020/11/17	1.1	701.55	0.1	697.00	696.00	1	8,975	0.01%
2020/11/16	0	0.00	2	686.00	694.00	-2	9,437	-0.02%
2020/11/13	0.1	679.00	0	0.00	675.00	0.1	9,725	0.00%
2020/11/12	7	672.14	6	676.83	673.00	1	10,351	0.01%
2020/11/11	1.2	675.92	1	668.00	676.00	0.2	10,383	0.00%
2020/11/10	3.1	684.78	2	687.00	686.00	1.1	10,411	0.01%
2020/11/09	2	696.00	2	709.95	702.00	0	10,500	0.00%
2020/11/06	1.1	693.15	1.3	702.15	700.00	-0.2	10,576	0.00%
2020/11/05	0	693.00	4	692.94	696.00	-4	10,619	-0.04%
2020/11/04	2.1	670.81	9	675.44	677.00	-6.9	10,610	-0.07%
2020/11/03	1	661.00	1	670.00	665.00	0	10,699	0.00%
2020/11/02	9.5	657.64	1	669.00	653.00	8.5	10,776	0.08%
2020/10/30	2	678.00	2	674.00	678.00	0	10,763	0.00%
2020/10/29	1	666.00	1.3	679.41	684.00	-0.3	10,976	0.00%
2020/10/28	0	0.00	0.2	688.00	681.00	-0.2	11,330	0.00%
2020/10/26	1	680.00	1	676.00	674.00	0	11,597	0.00%
2020/10/23	1	678.00	0.5	682.00	678.00	0.5	11,765	0.00%
2020/10/22	0	0.00	0.2	688.00	688.00	-0.2	12,285	0.00%
2020/10/21	1.4	696.00	1	706.00	691.00	0.4	12,554	0.00%
2020/10/20	1.1	696.82	1	686.00	697.00	0.1	12,874	0.00%
2020/10/19	0	0.00	0.3	692.00	692.00	-0.3	13,079	0.00%
2020/10/16	1	683.88	0	0.00	680.00	1	13,311	0.01%
2020/10/15	2	693.43	2	702.50	689.00	0	13,490	0.00%
2020/10/14	3.1	691.25	2	688.50	689.00	1.1	13,524	0.01%
2020/10/13	3	698.01	5	700.60	699.00	-2	13,578	-0.01%
2020/10/12	5.1	712.74	6	711.17	714.00	-0.9	13,570	-0.01%
2020/10/08	0.1	668.00	3	668.33	670.00	-2.9	13,458	-0.02%
2020/10/07	0.3	645.00	11	638.18	647.00	-10.7	13,352	-0.08%
2020/10/06	0.4	615.00	0	0.00	615.00	0.4	13,230	0.00%
2020/10/05	0	0.00	1	615.00	611.00	-1	13,446	-0.01%
2020/09/30	2	612.50	3	615.00	607.00	-1	13,648	-0.01%
2020/09/29	0	0.00	1	610.00	610.00	-1	13,911	-0.01%
2020/09/28	2	584.00	2	595.50	603.00	0	14,142	0.00%
2020/09/25	7	598.00	6.9	597.25	585.00	0.1	14,134	0.00%
2020/09/24	4	605.00	3	603.33	600.00	1	14,148	0.01%
2020/09/23	1	609.00	3	615.00	617.00	-2	14,104	-0.01%
2020/09/22	4	608.75	2	606.00	603.00	2	14,121	0.01%
2020/09/21	3.1	616.87	3	618.00	616.00	0.1	14,152	0.00%
2020/09/18	3	603.00	8	605.13	611.00	-5	14,216	-0.04%
2020/09/17	7	595.16	3	601.67	599.00	4	14,178	0.03%
2020/09/16	3	622.93	5	620.80	617.00	-2	14,226	-0.01%
2020/09/15	1	607.00	1	612.00	611.00	0	14,345	0.00%
2020/09/14	2	608.00	1	609.00	609.00	1	14,584	0.01%
2020/09/09	2.1	593.05	2	590.50	595.00	0.1	14,579	0.00%
2020/09/08	2	612.00	2	602.00	604.00	0	14,531	0.00%
2020/09/07	2.1	599.02	1	601.00	598.00	1.1	14,617	0.01%
2020/09/04	3	597.67	5	597.00	603.00	-2	14,678	-0.01%
2020/09/03	2	605.00	0	0.00	603.00	2	14,559	0.01%
2020/09/02	3.2	596.44	9	597.44	596.00	-5.8	14,467	-0.04%
2020/09/01	1	577.00	6.3	568.62	576.00	-5.3	14,314	-0.04%
2020/08/31	6	563.33	2	566.00	556.00	4	14,274	0.03%
2020/08/28	1	574.00	7	567.86	574.00	-6	14,125	-0.04%
2020/08/27	9	564.00	5.1	559.61	558.00	4	14,063	0.03%
2020/08/26	7	578.57	3	578.99	578.00	4	14,098	0.03%
2020/08/25	4	588.50	4	589.00	589.00	0	14,064	0.00%
2020/08/24	1	590.00	3.6	589.44	585.00	-2.6	14,058	-0.02%
2020/08/21	1.7	594.27	3	594.50	604.00	-1.4	13,992	-0.01%
2020/08/20	7.1	575.48	9	569.78	565.00	-1.9	13,769	-0.01%
2020/08/19	9	620.67	2	616.50	609.00	7	13,312	0.05%
2020/08/18	14	622.21	8.2	618.98	617.00	5.8	13,108	0.04%
2020/08/17	0.1	687.00	2	682.50	685.00	-1.9	12,659	-0.01%
2020/08/14	0.1	684.00	0	0.00	680.00	0.1	12,709	0.00%
2020/08/13	3	683.67	1	684.00	684.00	2	12,854	0.02%
2020/08/12	0.1	686.00	1	683.00	680.00	-0.9	13,029	-0.01%
2020/08/11	1.3	696.00	1	693.00	693.00	0.3	13,265	0.00%
2020/08/10	0.1	709.00	0	0.00	706.00	0.1	13,196	0.00%
2020/08/07	1.1	727.15	0	715.00	705.00	1	13,149	0.01%
2020/08/06	0.1	733.00	1	742.00	732.00	-0.9	13,080	-0.01%
2020/08/05	4.1	727.37	3	727.67	730.00	1.1	12,950	0.01%
2020/08/04	0	0.00	1	722.00	732.00	-1	12,842	-0.01%
2020/08/03	2.1	705.71	1	722.00	696.00	1.1	12,632	0.01%
2020/07/31	1.1	701.00	4	696.02	701.00	-2.9	12,338	-0.02%
2020/07/30	5.1	684.63	0	686.00	683.00	5.1	12,239	0.04%
2020/07/29	1	671.00	0.1	683.00	682.00	1	12,132	0.01%
2020/07/28	6.1	730.52	4	734.48	680.00	2.1	12,087	0.02%
2020/07/27	0.1	728.00	6.2	718.81	728.00	-6.1	11,849	-0.05%
2020/07/24	0.1	677.00	2.1	687.73	675.00	-2	12,020	-0.02%
2020/07/23	3.2	662.38	4.1	661.95	677.00	-0.9	11,790	-0.01%
2020/07/22	2	663.50	2.2	662.18	664.00	-0.2	11,722	0.00%
2020/07/21	1	641.00	1	622.00	637.00	0	11,526	0.00%
2020/07/20	2	598.50	1	595.00	601.00	1	11,410	0.01%
2020/07/17	1	604.00	3	601.33	607.00	-2	11,461	-0.02%
2020/07/16	0.1	601.00	1	604.00	599.00	-0.9	11,498	-0.01%
2020/07/15	1.1	603.55	2	605.50	609.00	-0.9	11,468	-0.01%
2020/07/14	4.3	612.76	0	0.00	611.00	4.3	11,446	0.04%
2020/07/13	0	0.00	0.2	629.00	629.00	-0.2	11,402	0.00%
2020/07/10	1.2	625.96	0	0.00	616.00	1.2	11,372	0.01%
2020/07/09	8	650.89	10	652.30	651.00	-2	11,313	-0.02%
2020/07/08	5	662.40	0	0.00	661.00	5	11,147	0.05%
2020/07/07	1	619.91	0	0.00	618.00	1	10,896	0.01%
2020/07/06	1.1	586.27	0	0.00	589.00	1.1	10,711	0.01%
2020/07/02	1	579.00	0	0.00	574.00	1	10,704	0.01%
2020/07/01	0	0.00	5	580.00	577.00	-5	10,742	-0.05%
2020/06/30	5	578.00	0	0.00	579.00	5	10,725	0.05%
2020/06/29	1.1	566.91	0	0.00	565.00	1.1	10,747	0.01%
2020/06/24	0	0.00	1	573.00	580.00	-1	10,726	-0.01%
2020/06/22	1	573.00	1	575.00	576.00	0	10,730	0.00%
2020/06/19	2	538.00	4	540.75	546.00	-2	10,772	-0.02%
2020/06/17	1	510.00	0	0.00	510.00	1	10,881	0.01%
2020/06/11	0	0.00	1	500.00	496.50	-1	11,450	-0.01%
2020/06/09	1	495.00	1	499.00	497.50	0	11,757	0.00%
2020/06/05	0	0.00	1	494.50	494.00	-1	11,941	-0.01%
2020/06/04	3	486.00	2	489.00	490.00	1	11,999	0.01%
2020/06/02	1	485.00	1	487.00	485.00	0	12,020	0.00%
2020/05/29	0	0.00	0	461.50	463.00	0	11,951	0.00%
2020/05/26	0	0.00	2	461.75	460.00	-2	12,078	-0.02%
2020/05/25	0	0.00	2	451.50	460.00	-2	12,147	-0.02%
2020/05/22	4	443.75	2	448.50	442.00	2	12,130	0.02%
2020/05/21	0	0.00	8	466.00	464.50	-8	12,091	-0.07%
2020/05/20	0	0.00	4	468.25	470.00	-4	12,071	-0.03%
2020/05/19	2	459.00	3	461.00	462.00	-1	11,901	-0.01%
2020/05/18	1	444.50	2	446.75	440.50	-1	11,685	-0.01%
2020/05/06	1	406.00	1	402.50	408.00	0	11,867	0.00%
2020/05/05	0	0.00	2	397.50	401.50	-2	11,894	-0.02%
2020/05/04	0	0.00	1	399.50	399.50	-1	12,042	-0.01%
2020/04/30	1	414.00	7	410.00	415.00	-6	12,003	-0.05%
2020/04/29	1	393.00	1	398.00	398.00	0	11,815	0.00%
2020/04/23	0	0.00	7	349.21	351.00	-7	11,572	-0.06%
2020/04/22	8	345.31	1	346.50	346.00	7	11,643	0.06%
2020/04/21	1	359.50	1	353.50	353.50	0	11,874	0.00%
2020/04/20	1	370.00	2	369.50	370.00	-1	12,011	-0.01%
2020/04/17	0	0.00	1	368.50	368.00	-1	12,089	-0.01%
2020/04/16	1	363.00	2	363.50	361.50	-1	11,995	-0.01%
2020/04/15	2	366.25	1	365.50	365.50	1	12,003	0.01%
2020/04/14	0	0.00	1	359.00	365.50	-1	12,021	-0.01%
2020/04/13	1	354.00	1	351.50	351.50	0	11,992	0.00%
2020/04/09	2	350.00	0	0.00	351.50	2	12,109	0.02%
2020/04/08	1	348.50	0	0.00	349.50	1	12,076	0.01%
2020/04/07	0	0.00	1	349.00	347.00	-1	12,056	-0.01%
2020/04/06	1	339.00	1	341.00	341.00	0	11,960	0.00%
2020/04/01	1	329.55	1	331.00	334.00	0	11,892	0.00%
2020/03/31	2	333.00	2	332.00	327.50	0	11,880	0.00%
2020/03/30	2	331.00	2	332.50	336.50	0	11,749	0.00%
2020/03/27	2	349.25	2	349.75	340.00	0	11,622	0.00%
2020/03/26	2	336.50	0	0.00	343.50	2	11,460	0.02%
2020/03/25	2	348.00	3	344.83	334.50	-1	11,502	-0.01%
2020/03/24	0	0.00	1	336.00	330.00	-1	11,314	-0.01%
2020/03/23	1	310.50	10	310.00	308.00	-9	11,286	-0.08%
2020/03/20	0	0.00	3	295.83	301.00	-3	11,228	-0.03%
2020/03/19	18	281.06	1	277.45	274.00	17	11,118	0.15%
2020/03/18	2	320.75	2	312.00	301.50	0	10,839	0.00%
2020/03/17	0	0.00	5	308.00	315.50	-5	10,712	-0.05%
2020/03/16	1	324.00	0	0.00	320.00	1	10,537	0.01%
2020/03/13	3	336.17	6	335.50	341.00	-3	10,390	-0.03%
2020/03/12	1	336.00	0	0.00	336.00	1	10,118	0.01%
2020/03/10	1	363.00	0	0.00	373.50	1	9,823	0.01%
2020/03/05	1	380.50	0	0.00	385.00	1	9,648	0.01%
2020/03/03	1	374.50	7	373.57	372.00	-6	9,644	-0.06%
2020/03/02	0	0.00	3	364.67	363.00	-3	9,576	-0.03%
2020/02/27	0	0.00	1	366.50	360.00	-1	9,569	-0.01%
2020/02/26	1	379.50	2	375.25	375.00	-1	9,475	-0.01%
2020/02/25	1	378.50	0	0.00	378.50	1	9,416	0.01%
2020/02/24	1	377.00	1	382.50	377.00	0	9,441	0.00%
2020/02/20	1	390.00	0	0.00	394.00	1	9,257	0.01%
2020/02/17	3	397.00	2	398.75	398.00	1	9,152	0.01%
2020/02/14	1	407.50	1	403.50	405.50	0	9,082	0.00%
2020/02/13	0.1	409.00	1	409.50	408.50	-0.9	9,018	-0.01%
2020/02/11	0	0.00	6	389.50	390.00	-6	8,895	-0.07%
2020/02/07	2	382.25	1	383.50	381.00	1	8,950	0.01%
2020/02/06	1	390.00	1	387.50	382.00	0	8,979	0.00%
2020/02/05	5	385.00	0	0.00	381.00	5	8,947	0.06%
2020/02/04	1	385.00	0	0.00	390.50	1	8,844	0.01%
2020/01/30	1	390.87	3	386.67	383.50	-2	9,154	-0.02%
2020/01/17	1	420.50	0	0.00	420.50	1	8,946	0.01%
2020/01/16	1	422.00	4	421.00	421.00	-3	9,016	-0.03%
2020/01/15	5	410.30	2	411.75	416.00	3	8,866	0.03%
2020/01/14	2	417.25	2	417.25	416.00	0	8,518	0.00%
2020/01/13	1	427.00	0	0.00	422.00	1	8,270	0.01%
2020/01/10	2	429.25	1	432.00	432.00	1	8,199	0.01%
2020/01/09	1	436.00	0	0.00	437.00	1	8,219	0.01%
2020/01/08	2	429.50	2	431.75	430.50	0	8,306	0.00%
2020/01/06	0	425.00	0	0.00	424.00	0	8,361	0.00%
2020/01/03	2	442.25	9	436.11	434.50	-7	8,361	-0.08%
2020/01/02	8	442.13	0	0.00	441.50	8	8,240	0.10%
2019/12/31	3	443.50	0	0.00	443.50	3	8,221	0.04%
2019/12/26	2	456.00	0	0.00	449.00	2	8,350	0.02%
2019/12/25	4	447.00	0	0.00	452.00	4	8,376	0.05%
2019/12/24	1	445.50	1	447.00	445.00	0	8,479	0.00%
2019/12/20	3	445.50	10	447.50	446.00	-7	8,656	-0.08%
2019/12/18	3	454.00	1	456.00	456.50	2	8,415	0.02%
2019/12/17	1	462.50	2	459.75	460.50	-1	8,371	-0.01%
2019/12/16	3	434.50	3	438.67	442.00	0	8,218	0.00%
2019/12/13	0	0.00	1	432.00	432.50	-1	8,167	-0.01%
2019/12/12	2	430.00	0	0.00	427.50	2	8,163	0.02%
2019/12/11	1	429.00	1	426.50	429.00	0	8,239	0.00%
2019/12/10	0	0.00	2	426.00	425.00	-2	8,338	-0.02%
2019/12/09	5	426.50	4	425.38	426.50	1	8,406	0.01%
2019/12/06	2	416.00	1	417.00	415.00	1	8,435	0.01%
2019/12/05	3	420.00	0	0.00	420.00	3	8,675	0.03%
2019/12/03	1	423.00	4	421.50	418.00	-3	8,781	-0.03%
2019/12/02	3	419.66	5	414.70	416.50	-2	8,763	-0.02%
2019/11/29	6	424.83	0	0.00	421.50	6	8,725	0.07%
2019/11/28	5	431.50	4	428.50	431.50	1	8,621	0.01%
2019/11/27	0	421.50	1	422.50	422.50	-1	8,630	-0.01%
2019/11/25	9	419.56	1	418.50	418.50	8	8,836	0.09%
2019/11/18	5	418.40	0	0.00	419.50	5	8,859	0.06%
2019/11/15	0	0.00	2	414.75	422.00	-2	9,020	-0.02%
2019/11/14	1	410.50	2	410.25	410.50	-1	9,367	-0.01%
2019/11/13	4	409.88	1	414.00	408.00	3	9,416	0.03%
2019/11/12	1	410.50	0	0.00	410.00	1	9,420	0.01%
2019/11/11	1	405.50	0	0.00	403.50	1	9,399	0.01%
2019/11/08	1	415.00	5	416.10	414.00	-4	9,324	-0.04%
2019/11/07	0	0.00	6	425.58	425.00	-6	9,240	-0.06%
2019/11/06	13	432.50	14	428.54	434.00	-1	9,160	-0.01%
2019/11/05	1	422.50	0	0.00	425.00	1	9,161	0.01%
2019/11/04	1	411.00	4	406.13	412.00	-3	9,130	-0.03%
2019/11/01	1	408.00	0	0.00	405.00	1	9,151	0.01%
2019/10/31	5	409.80	14	406.61	408.00	-9	9,210	-0.10%
2019/10/30	1	398.00	2	396.00	396.50	-1	9,218	-0.01%
2019/10/29	1	395.00	13	393.04	393.00	-12	9,328	-0.13%
2019/10/28	5	386.70	2	385.75	387.00	3	9,387	0.03%
2019/10/25	1	381.00	1	381.50	379.00	0	9,418	0.00%
2019/10/24	10	380.45	0	0.00	381.50	10	9,356	0.11%
2019/10/23	0	0.00	1	370.50	372.00	-1	9,235	-0.01%
2019/10/18	6	373.08	0	0.00	370.00	6	9,393	0.06%
2019/10/17	4	370.00	6	370.33	371.00	-2	9,416	-0.02%
2019/10/16	4	361.50	1	364.50	360.00	3	9,428	0.03%
2019/10/15	0	0.00	1	367.00	367.00	-1	9,338	-0.01%
2019/10/14	3	372.00	0	0.00	370.50	3	9,256	0.03%
2019/10/09	1	372.00	5	374.00	372.00	-4	9,098	-0.04%
2019/10/08	5	384.50	0	0.00	384.50	5	9,011	0.06%
2019/10/07	7	385.07	2	385.00	384.00	5	9,038	0.06%
2019/10/04	0	0.00	2	384.50	385.50	-2	9,026	-0.02%
2019/10/03	4	370.75	2	376.00	379.50	2	8,961	0.02%
2019/09/26	2	378.50	1	376.00	376.00	1	8,893	0.01%
2019/09/25	2	383.75	1	379.00	380.00	1	8,885	0.01%
2019/09/24	0	0.00	1	386.00	387.00	-1	8,874	-0.01%
2019/09/23	2	388.00	2	387.25	388.00	0	8,877	0.00%
2019/09/20	0	0.00	1	382.50	386.50	-1	8,889	-0.01%
2019/09/19	2	381.50	0	0.00	380.50	2	8,795	0.02%
2019/09/18	1	382.00	0	0.00	382.00	1	8,723	0.01%
2019/09/17	1	383.00	0	0.00	383.00	1	8,674	0.01%
2019/09/16	0	0.00	1	379.50	382.00	-1	8,683	-0.01%
2019/09/12	6	374.00	1	382.50	375.00	5	8,578	0.06%
2019/09/11	1	376.00	0	0.00	374.50	1	8,551	0.01%
2019/09/10	5	378.50	3	378.00	378.00	2	8,538	0.02%
2019/09/09	1	384.00	1	387.00	382.50	0	8,500	0.00%
2019/09/06	4	370.13	6	373.33	374.50	-2	8,254	-0.02%
2019/09/05	1	369.00	1	365.00	367.50	0	8,141	0.00%
2019/09/04	2	364.00	2	365.00	365.00	0	8,141	0.00%
2019/09/03	1	364.00	0	0.00	364.00	1	8,185	0.01%
2019/08/28	0	0.00	9	364.78	366.00	-9	8,248	-0.11%
2019/08/27	1	346.50	1	345.50	345.50	0	8,117	0.00%
2019/08/26	1	343.50	1	340.00	343.00	0	8,242	0.00%
2019/08/23	2	346.50	1	347.00	342.50	1	8,339	0.01%
2019/08/22	2	346.50	1	346.00	345.00	1	8,310	0.01%
2019/08/20	0	0.00	1	352.50	351.00	-1	8,242	-0.01%
2019/08/19	0	0.00	12	336.88	353.00	-12	8,104	-0.15%
2019/08/16	0	0.00	2	322.00	322.00	-2	7,760	-0.03%
2019/08/14	1	319.50	1	320.50	319.50	0	7,697	0.00%
2019/08/13	1	318.00	0	0.00	318.00	1	7,715	0.01%
2019/08/12	0	0.00	5	322.00	323.00	-5	7,798	-0.06%
2019/08/08	2	316.50	0	0.00	316.50	2	7,745	0.03%
2019/08/07	0	0.00	1	315.00	318.00	-1	7,723	-0.01%
2019/08/06	1	312.00	0	0.00	309.00	1	7,636	0.01%
2019/08/01	12	318.33	12	320.00	314.00	0	7,496	0.00%
2019/07/31	5	314.50	10	314.50	314.50	-5	7,239	-0.07%
2019/07/30	0	0.00	3	324.33	325.50	-3	7,148	-0.04%
2019/07/29	10	319.00	0	0.00	319.00	10	7,066	0.14%
2019/07/25	0	0.00	4	313.00	313.00	-4	7,515	-0.05%
2019/07/24	0	0.00	1	315.00	308.00	-1	7,568	-0.01%
2019/07/18	2	304.00	0	0.00	302.00	2	7,321	0.03%
2019/07/17	0	0.00	1	311.00	310.00	-1	7,243	-0.01%
2019/07/16	1	313.00	0	0.00	314.00	1	7,183	0.01%
2019/07/11	1	320.00	2	323.25	322.50	-1	7,525	-0.01%
2019/07/09	1	315.00	1	313.50	313.50	0	7,593	0.00%
2019/07/05	8	321.00	2	319.00	321.00	6	7,744	0.08%
2019/07/04	0	0.00	10	319.00	319.00	-10	7,840	-0.13%
2019/07/03	1	323.00	0	0.00	317.50	1	7,937	0.01%
2019/07/02	5	319.00	6	314.50	319.00	-1	7,929	-0.01%
2019/06/24	1	312.50	1	314.00	315.50	0	7,992	0.00%
2019/06/21	11	313.32	1	311.50	313.50	10	7,978	0.13%
2019/06/20	2	308.00	0	0.00	310.00	2	7,916	0.03%
2019/06/19	2	310.00	2	308.75	308.50	0	8,057	0.00%
2019/06/18	1	304.00	7	305.57	308.50	-6	7,997	-0.08%
2019/06/17	1	302.50	6	304.42	300.50	-5	7,940	-0.06%
2019/06/12	1	309.50	1	309.50	309.50	0	7,874	0.00%
2019/06/11	2	308.00	3	311.50	308.00	-1	7,882	-0.01%
2019/06/10	0	0.00	1	311.00	316.00	-1	7,777	-0.01%
2019/06/05	2	316.75	2	313.75	313.00	0	7,680	0.00%
2019/06/04	1	316.50	2	314.50	311.00	-1	7,651	-0.01%
2019/06/03	4	311.63	5	312.30	314.00	-1	7,579	-0.01%
2019/05/31	16	309.63	6	307.17	311.00	10	7,512	0.13%
2019/05/30	0	0.00	4	293.13	296.50	-4	7,348	-0.05%
2019/05/29	0	0.00	2	277.50	280.50	-2	7,298	-0.03%
2019/05/28	1	280.00	1	281.50	280.50	0	7,369	0.00%
2019/05/27	1	280.50	0	0.00	281.00	1	7,496	0.01%
2019/05/24	2	289.00	1	289.00	287.00	1	7,704	0.01%
2019/05/23	0	0.00	1	291.00	292.00	-1	7,892	-0.01%
2019/05/22	2	288.75	0	0.00	287.50	2	7,829	0.03%
2019/05/21	0	0.00	1	290.00	290.50	-1	7,894	-0.01%
2019/05/20	2	289.50	2	290.00	290.00	0	7,858	0.00%
2019/05/17	0	0.00	1	291.50	291.00	-1	7,829	-0.01%
2019/05/14	1	286.00	1	285.00	289.00	0	7,717	0.00%
2019/05/13	3	289.50	2	290.00	286.50	1	7,682	0.01%
2019/05/10	1	304.50	5	297.00	298.50	-4	7,872	-0.05%
2019/05/09	1	313.00	7	303.64	300.00	-6	7,838	-0.08%
2019/05/08	8	309.25	1	307.00	310.00	7	7,750	0.09%
2019/05/07	1	310.00	0	0.00	311.00	1	7,659	0.01%
2019/05/03	0	0.00	1	309.00	309.00	-1	7,464	-0.01%
2019/05/02	9	304.56	12	303.63	298.00	-3	7,205	-0.04%
2019/04/29	0	0.00	0.8	287.50	287.50	-0.8	6,844	-0.01%
2019/04/26	1	288.50	1	290.00	290.00	0	6,884	0.00%
2019/04/24	0	0.00	1	289.50	289.50	-1	6,880	-0.01%
2019/04/19	1	292.00	0	0.00	290.00	1	6,860	0.01%
2019/04/17	5	290.80	1	288.50	288.50	4	6,816	0.06%
2019/04/15	1	297.00	1	296.50	296.50	0	6,549	0.00%
2019/04/12	0	0.00	3	294.33	293.50	-3	6,523	-0.05%
2019/04/11	6	295.58	2	291.50	291.50	4	6,478	0.06%
2019/04/10	2	302.25	3	301.17	300.00	-1	6,347	-0.02%
2019/04/08	0	0.00	10	289.00	294.50	-10	6,082	-0.16%
2019/04/02	1	289.00	1	290.50	290.50	0	5,872	0.00%
2019/04/01	1	284.50	1.3	285.15	285.50	-0.3	5,738	-0.01%
2019/03/29	5	280.50	0	0.00	282.50	5	5,638	0.09%
2019/03/25	0	0.00	1	277.00	276.50	-1	5,673	-0.02%
2019/03/22	1	280.00	1	284.00	284.00	0	5,618	0.00%
2019/03/21	1	277.00	1	277.50	277.50	0	5,456	0.00%
2019/03/20	2	273.75	0	0.00	274.50	2	5,425	0.04%
2019/03/19	3	272.00	0	0.00	275.50	3	5,414	0.06%
2019/03/18	1	278.00	0	0.00	278.00	1	5,364	0.02%
2019/03/15	1.1	276.09	1	275.50	276.00	0.1	5,344	0.00%
2019/03/14	1.1	273.05	0	0.00	272.50	1.1	5,346	0.02%
2019/03/12	1	273.50	2	270.50	270.50	-1	5,438	-0.02%
2019/03/11	2.1	270.50	1	270.00	270.00	1.1	5,514	0.02%
2019/03/08	1	270.50	1	268.00	267.50	0	5,580	0.00%
2019/03/07	7	274.86	1	273.50	274.00	6	5,564	0.11%
2019/03/06	0	0.00	1	279.50	280.00	-1	5,571	-0.02%
2019/03/05	4	274.63	1	273.00	273.00	3	5,485	0.05%
2019/03/04	6	280.33	0	0.00	277.00	6	5,444	0.11%
2019/02/27	5	279.50	1	280.00	280.00	4	5,375	0.07%
2019/02/26	5	285.20	8	287.38	276.50	-3	5,245	-0.06%
2019/02/25	0	0.00	1	282.00	282.50	-1	5,028	-0.02%
2019/02/22	1	261.50	8	264.00	264.00	-7	4,754	-0.15%
2019/02/21	1	254.50	7	258.07	259.00	-6	4,530	-0.13%
2019/02/20	5	255.20	1	257.00	255.50	4	4,480	0.09%
2019/02/19	5	250.00	0	0.00	250.00	5	4,495	0.11%
2019/02/18	0	0.00	0.2	253.50	253.50	-0.2	4,487	0.00%
2019/02/15	3	253.00	1	255.50	252.00	2	4,475	0.04%
2019/02/14	2	257.00	0	0.00	255.50	2	4,475	0.04%
2019/02/13	1	258.00	1	259.50	259.00	0	4,503	0.00%
2019/02/12	2	258.00	5.1	258.46	257.50	-3.1	4,487	-0.07%
2019/02/11	0	0.00	18	254.28	259.50	-18	4,448	-0.40%
2019/01/30	1	243.50	0	0.00	243.00	1	4,185	0.02%
2019/01/25	1	246.50	0.1	248.00	248.00	0.9	4,258	0.02%
2019/01/24	1.1	243.59	0	0.00	244.50	1.1	4,309	0.03%
2019/01/22	3.1	242.00	0	0.00	242.00	3.1	4,386	0.07%
2019/01/21	0	0.00	2.1	246.88	244.50	-2.1	4,429	-0.05%
2019/01/18	0.1	243.50	6	243.58	244.00	-6	4,495	-0.13%
2019/01/16	0	0.00	3	236.00	237.00	-3	4,540	-0.07%
2019/01/14	0.1	231.50	0	0.00	231.50	0.1	4,492	0.00%
2019/01/09	1	230.50	0	0.00	226.00	1	4,501	0.02%
2019/01/07	1	219.00	0	0.00	219.00	1	4,459	0.02%
2018/12/28	0	0.00	1	226.00	229.50	-1	4,661	-0.02%
2018/12/21	1	223.50	0.1	225.00	223.50	0.9	5,001	0.02%
2018/12/20	4.1	225.51	0	0.00	225.00	4.1	4,975	0.08%
2018/12/19	0.2	234.00	0	0.00	236.00	0.2	4,876	0.00%
2018/12/18	3	234.50	0	0.00	234.50	3	4,868	0.06%
2018/12/17	2	235.00	0	0.00	235.00	2	4,901	0.04%
2018/12/10	7	231.07	0	0.00	229.00	7	4,965	0.14%
2018/12/07	1	236.00	1	234.00	233.50	0	4,965	0.00%
2018/12/04	0	0.00	0.2	250.50	252.00	-0.2	4,914	0.00%
2018/12/03	0	0.00	1.1	244.95	245.50	-1.1	4,860	-0.02%
2018/11/30	0	0.00	1	237.50	237.50	-1	4,801	-0.02%
2018/11/29	1	233.00	1	239.50	231.50	0	4,746	0.00%
2018/11/26	0	0.00	0.1	228.50	228.00	-0.1	4,754	0.00%
2018/11/21	7	221.00	0	0.00	223.00	7	4,963	0.14%
2018/11/19	2	223.25	9	222.28	223.50	-7	4,952	-0.14%
2018/11/16	0	0.00	1	223.00	220.00	-1	4,986	-0.02%
2018/11/14	1	233.00	1	230.00	230.00	0	4,975	0.00%
2018/11/13	3	228.83	2	230.75	231.00	1	5,017	0.02%
2018/11/12	0.1	234.00	0	0.00	234.50	0.1	5,076	0.00%
2018/11/09	0	0.00	1	231.00	228.50	-1	5,214	-0.02%
2018/11/08	0	0.00	1	237.00	235.00	-1	5,176	-0.02%
2018/11/07	1	233.50	1	235.00	235.00	0	5,158	0.00%
2018/11/06	1.1	237.14	1	230.00	230.00	0.1	5,183	0.00%
2018/11/02	0	0.00	1	226.00	227.50	-1	5,105	-0.02%
2018/11/01	3	220.83	3	223.67	223.50	0	5,060	0.00%
2018/10/31	0	0.00	1	220.50	227.50	-1	4,993	-0.02%
2018/10/26	0	0.00	7	202.00	202.00	-7	4,943	-0.14%
2018/10/23	0.1	216.00	0	0.00	214.00	0.1	5,206	0.00%
2018/10/19	1	218.50	0	0.00	222.50	1	5,355	0.02%
2018/10/17	0	0.00	1	225.50	224.50	-1	5,694	-0.02%
2018/10/15	1	219.50	0	0.00	221.00	1	5,831	0.02%
2018/10/12	1	220.00	0	0.00	220.00	1	5,773	0.02%
2018/10/11	0	0.00	4	208.00	210.50	-4	5,739	-0.07%
2018/10/05	2	232.75	3	236.00	234.50	-1	5,462	-0.02%
2018/10/04	1	242.50	0	0.00	242.00	1	5,384	0.02%
2018/10/03	1	245.50	0	0.00	246.00	1	5,377	0.02%
2018/10/02	6	245.08	1	247.00	245.00	5	5,411	0.09%
2018/10/01	4.1	250.50	5	250.00	250.00	-0.9	5,441	-0.02%
2018/09/26	4	242.00	0	0.00	241.50	4	5,614	0.07%
2018/09/25	1	243.50	0	0.00	243.50	1	5,627	0.02%
2018/09/21	0	0.00	1	243.00	243.00	-1	5,686	-0.02%
2018/09/19	4	244.00	2	245.00	245.00	2	5,683	0.04%
2018/09/18	1	245.00	1	245.00	244.50	0	5,730	0.00%
2018/09/14	3.1	243.87	0	0.00	245.50	3.1	5,883	0.05%
2018/09/12	0.1	244.00	0	0.00	244.00	0.1	5,888	0.00%
2018/09/10	1	246.50	0	0.00	242.50	1	5,924	0.02%
2018/09/07	5	248.90	0	0.00	248.00	5	5,902	0.08%
2018/09/06	1	255.00	2	253.50	255.00	-1	5,865	-0.02%
2018/09/05	1	254.00	1	254.50	254.00	0	5,861	0.00%
2018/09/04	2	254.50	0	0.00	253.50	2	5,870	0.03%
2018/08/31	0	0.00	1	254.00	251.50	-1	5,920	-0.02%
2018/08/30	0	0.00	1	257.50	256.00	-1	5,884	-0.02%
2018/08/29	0	0.00	3	255.83	256.00	-3	5,905	-0.05%
2018/08/28	6	251.58	1	251.50	252.00	5	5,883	0.08%
2018/08/27	4	246.50	1	245.50	247.50	3	5,858	0.05%
2018/08/24	2	249.75	1	249.50	250.00	1	5,861	0.02%
2018/08/22	1	247.50	1	245.00	247.50	0	5,978	0.00%
2018/08/21	1	245.50	0	0.00	245.50	1	5,876	0.02%
2018/08/20	1	245.00	2	244.50	247.00	-1	5,876	-0.02%
2018/08/17	2	247.25	2	247.50	247.00	0	5,874	0.00%
2018/08/16	9	249.72	1	250.50	247.50	8	5,817	0.14%
2018/08/15	1	260.00	1	262.50	260.00	0	5,722	0.00%
2018/08/13	1	262.00	0	0.00	263.50	1	5,803	0.02%
2018/08/09	1	275.00	1	273.00	275.00	0	5,921	0.00%
2018/08/07	0	0.00	3	276.50	275.50	-3	5,911	-0.05%
2018/08/02	0	0.00	1	275.50	269.00	-1	6,040	-0.02%
2018/08/01	1	271.00	2	267.00	275.00	-1	5,966	-0.02%
2018/07/31	6	253.42	1	251.50	254.00	5	5,781	0.09%
2018/07/30	2	260.25	1	263.50	260.00	1	5,675	0.02%
2018/07/26	1	263.00	1	260.50	263.00	0	5,749	0.00%
2018/07/24	7	259.64	6	258.42	255.00	1	5,831	0.02%
2018/07/23	1	275.50	0	0.00	271.50	1	5,656	0.02%
2018/07/09	1	277.50	1	272.00	272.50	0	6,708	0.00%
2018/07/06	0	0.00	1	287.00	285.00	-1	6,683	-0.01%
2018/07/05	2	287.00	0	0.00	281.50	2	6,677	0.03%
2018/07/04	0	0.00	1	305.50	298.00	-1	6,589	-0.02%
2018/07/03	0	0.00	1	308.00	304.50	-1	6,641	-0.02%
2018/07/02	2	304.25	2	307.50	305.00	0	6,707	0.00%
2018/06/29	1	301.50	0	0.00	300.00	1	6,663	0.02%
2018/06/26	8	299.69	0	0.00	296.50	8	6,707	0.12%
2018/06/15	0	0.00	2	314.75	315.00	-2	7,109	-0.03%
2018/06/08	1	326.50	0	0.00	330.00	1	7,750	0.01%
2018/06/07	0	0.00	1	330.00	331.00	-1	7,856	-0.01%
2018/06/06	0	0.00	1	332.50	331.00	-1	8,004	-0.01%
2018/06/05	1	325.50	0	0.00	325.00	1	8,028	0.01%
2018/06/04	2	327.00	4	328.25	329.50	-2	8,154	-0.02%
2018/05/31	3	309.50	0	0.00	311.50	3	8,249	0.04%
2018/05/30	1	310.50	0	0.00	310.00	1	8,197	0.01%
2018/05/23	0	0.00	1	318.50	320.00	-1	8,496	-0.01%
2018/05/18	0	0.00	1	314.50	313.00	-1	8,607	-0.01%
2018/05/17	1	308.00	0	0.00	310.00	1	8,659	0.01%
2018/05/16	1	316.50	3	318.33	319.00	-2	8,591	-0.02%
2018/05/15	1	320.50	1	319.00	319.00	0	8,657	0.00%
2018/05/14	1	320.50	0	0.00	320.00	1	8,779	0.01%
2018/05/11	1	323.50	0	0.00	319.50	1	8,782	0.01%
2018/05/10	0	0.00	1	331.50	329.50	-1	8,681	-0.01%
2018/05/09	3	325.00	2	327.00	328.00	1	8,819	0.01%
2018/05/08	1	325.50	2	325.00	325.00	-1	8,867	-0.01%
2018/05/07	2	326.00	1	319.00	318.50	1	8,894	0.01%
2018/05/04	1	315.00	1	325.00	325.50	0	8,845	0.00%
2018/05/03	33	315.79	32	317.17	320.00	1	8,857	0.01%
2018/05/02	2	331.50	1	335.00	331.00	1	8,786	0.01%
2018/04/30	1	335.00	1	339.50	340.00	0	8,763	0.00%
2018/04/27	5	326.00	5	328.90	339.50	0	8,754	0.00%
2018/04/26	1	335.50	1	344.50	323.50	0	8,708	0.00%
2018/04/25	1	336.50	0	0.00	337.00	1	8,622	0.01%
2018/04/24	0	0.00	1	344.50	341.50	-1	8,641	-0.01%
2018/04/23	1	352.50	0	0.00	350.50	1	8,560	0.01%
2018/04/20	2	355.25	0	0.00	354.50	2	8,487	0.02%
2018/04/19	12	370.54	10	359.00	360.50	2	8,406	0.02%
2018/04/18	6	350.67	10	360.55	362.00	-4	8,208	-0.05%
2018/04/17	2	342.00	2	338.50	340.00	0	7,840	0.00%
2018/04/16	0	0.00	5	342.00	342.00	-5	7,853	-0.06%
2018/04/12	6	332.08	0	0.00	331.50	6	7,800	0.08%
2018/04/11	0	0.00	12	340.29	339.00	-12	7,785	-0.15%
2018/04/10	3	327.33	0	0.00	327.00	3	7,740	0.04%
2018/04/09	5	327.50	0	0.00	327.50	5	7,800	0.06%
2018/04/03	11	330.91	0	0.00	328.00	11	7,728	0.14%
2018/04/02	10	343.35	0	0.00	336.50	10	7,682	0.13%
2018/03/31	2	340.00	1	342.50	340.50	1	7,707	0.01%
2018/03/30	0	0.00	3	343.67	340.00	-3	7,745	-0.04%
2018/03/29	3	336.00	0	0.00	331.00	3	7,677	0.04%
2018/03/27	2	339.25	0	0.00	342.50	2	7,524	0.03%
2018/03/26	1	342.00	1	342.50	347.00	0	7,360	0.00%
2018/03/22	0	0.00	1	339.50	336.00	-1	7,199	-0.01%
2018/03/21	3	338.00	0	0.00	336.00	3	7,191	0.04%
2018/03/20	2	339.75	1	339.50	342.50	1	7,183	0.01%
2018/03/19	0	0.00	1	323.00	334.00	-1	6,988	-0.01%
2018/03/16	1	317.00	0	0.00	317.00	1	6,766	0.01%
2018/03/15	0	0.00	3	318.83	318.00	-3	6,627	-0.05%
2018/03/14	1	315.50	0	0.00	313.50	1	6,541	0.02%
2018/03/13	0	0.00	1	319.50	319.00	-1	6,558	-0.02%
2018/03/12	6	320.00	7	313.79	317.00	-1	6,573	-0.02%
2018/03/09	0	0.00	2	310.25	310.50	-2	6,656	-0.03%
2018/03/08	0	0.00	2	308.00	309.50	-2	6,591	-0.03%
2018/03/07	0	0.00	1	306.00	300.00	-1	6,474	-0.02%
2018/03/06	0	0.00	1	301.00	301.00	-1	6,435	-0.02%
2018/03/05	2	297.25	0	0.00	295.00	2	6,484	0.03%
2018/03/02	2	302.00	4	303.88	302.50	-2	6,432	-0.03%
2018/03/01	1	296.50	0	0.00	299.50	1	6,373	0.02%
2018/02/27	0	0.00	1	307.00	301.00	-1	6,282	-0.02%
2018/02/23	1	300.50	0	0.00	300.50	1	6,219	0.02%
2018/02/22	2	305.00	0	0.00	302.00	2	6,240	0.03%
2018/02/21	0	0.00	8	302.44	304.50	-8	6,238	-0.13%
2018/02/08	1	286.00	1	285.50	286.00	0	6,116	0.00%
2018/02/07	7	289.43	3	293.00	284.50	4	6,135	0.07%
2018/02/06	6	282.75	6	283.58	286.50	0	6,142	0.00%
2018/02/05	1	299.00	1	297.50	299.00	0	6,066	0.00%
2018/02/02	3	304.33	2	304.75	304.50	1	6,234	0.02%
2018/02/01	0	0.00	5	309.30	307.00	-5	6,236	-0.08%
2018/01/31	2	299.75	2	300.50	299.00	0	6,091	0.00%
2018/01/30	6	301.00	2	301.25	299.00	4	6,091	0.07%
2018/01/29	2	311.00	2	308.75	308.00	0	6,198	0.00%
2018/01/26	1	306.50	1	300.50	308.00	0	6,271	0.00%
2018/01/25	2	308.50	1	314.00	305.50	1	6,267	0.02%
2018/01/23	0	0.00	3	322.00	318.00	-3	6,460	-0.05%
2018/01/22	1	312.50	1	316.50	319.00	0	6,420	0.00%
2018/01/19	1	315.00	0	0.00	319.00	1	6,536	0.02%
2018/01/18	0	0.00	1	310.50	319.50	-1	6,576	-0.02%
2018/01/17	2	307.25	0	0.00	306.50	2	6,629	0.03%
2018/01/15	0	0.00	2	312.25	313.00	-2	6,650	-0.03%
2018/01/11	1	303.50	0	0.00	306.00	1	6,746	0.01%
2018/01/10	0	0.00	1	309.50	309.50	-1	6,822	-0.01%
2018/01/09	1	304.00	4	301.50	304.00	-3	6,854	-0.04%
2018/01/08	2	298.25	1	303.00	298.00	1	7,070	0.01%
2018/01/05	2	303.75	0	0.00	300.00	2	7,418	0.03%
2018/01/04	1	299.50	6	302.92	307.00	-5	7,607	-0.07%
2018/01/03	0	0.00	11	300.09	300.50	-11	7,797	-0.14%
2018/01/02	1	289.50	0	0.00	291.50	1	7,843	0.01%