聯發科 (2454)-康和-永和券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
--
漲幅
0.00%
成交量
7,784張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	1095.00	7	1100.00	1095.00	-2	8,091	-0.02%
2024/05/08	0	0.00	0	1095.00	1095.00	0	8,113	0.00%
2024/05/03	0	0.00	0	1040.00	1040.00	0	8,181	0.00%
2024/05/02	2	1000.15	4	995.00	1000.00	-2	8,220	-0.02%
2024/04/30	1	1005.07	0	0.00	992.00	1	8,260	0.01%
2024/04/29	0	1029.55	0	1030.46	1015.00	0	8,263	0.00%
2024/04/26	0	1005.00	0.3	999.00	1005.00	-0.2	8,286	0.00%
2024/04/25	1.3	994.47	0	0.00	981.00	1.3	8,341	0.02%
2024/04/24	0	996.00	2	1010.00	1010.00	-2	8,353	-0.02%
2024/04/23	0	0.00	2	985.00	972.00	-2	8,440	-0.02%
2024/04/22	4	974.78	0.1	990.00	966.00	4	8,512	0.05%
2024/04/19	1	999.00	1	1000.00	993.00	0	8,431	0.00%
2024/04/18	0	1042.50	0	0.00	1050.00	0	8,249	0.00%
2024/04/17	0	1056.67	0	0.00	1050.00	0	8,243	0.00%
2024/04/16	1	1060.36	2.1	1067.86	1055.00	-1.1	8,185	-0.01%
2024/04/15	0.1	1120.00	0	0.00	1110.00	0.1	8,081	0.00%
2024/04/12	1	1170.00	0	0.00	1180.00	1	8,021	0.01%
2024/04/10	0	1170.00	0	1200.00	1195.00	0	8,062	0.00%
2024/04/09	0	0.00	0	1170.00	1160.00	0	8,165	0.00%
2024/04/08	1	1164.85	1	1150.00	1150.00	0	8,276	0.00%
2024/04/02	0	0.00	0	1175.00	1165.00	0	8,315	0.00%
2024/04/01	0	1166.82	0	0.00	1160.00	0	8,388	0.00%
2024/03/29	0	0.00	0	1180.00	1195.00	0	8,352	0.00%
2024/03/28	0	0.00	0.1	1145.00	1160.00	-0.1	8,270	0.00%
2024/03/27	5	1165.00	6	1137.50	1165.00	-1	8,209	-0.01%
2024/03/25	1	1120.00	1	1120.00	1120.00	0	8,181	0.00%
2024/03/22	0	1120.00	0	0.00	1125.00	0	8,210	0.00%
2024/03/21	0	1145.00	0	0.00	1140.00	0	8,193	0.00%
2024/03/20	0	1140.00	0.1	1130.00	1130.00	0	8,283	0.00%
2024/03/19	0	1155.00	0	0.00	1150.00	0	8,293	0.00%
2024/03/18	0	0.00	0	1165.00	1170.00	0	8,246	0.00%
2024/03/15	0	1140.00	0	0.00	1135.00	0	8,223	0.00%
2024/03/14	2	1189.70	1	1150.05	1150.00	1	8,175	0.01%
2024/03/13	0	0.00	0	1220.00	1215.00	0	8,048	0.00%
2024/03/12	0	1215.00	0	0.00	1215.00	0	7,983	0.00%
2024/03/11	0	1220.00	0	0.00	1225.00	0	7,950	0.00%
2024/03/08	7	1235.71	7	1260.71	1230.00	0	7,942	0.00%
2024/03/07	0	0.00	1	1230.00	1230.00	-1	7,757	-0.01%
2024/03/06	1	1190.00	1.1	1180.48	1190.00	-0.1	7,564	0.00%
2024/03/05	0	0.00	0.1	1135.10	1155.00	-0.1	7,525	0.00%
2024/03/04	2	1122.50	2	1137.51	1150.00	0	7,470	0.00%
2024/03/01	1	1159.78	1	1105.00	1105.00	0	7,359	0.00%
2024/02/27	4.1	1115.43	4	1124.94	1115.00	0	7,175	0.00%
2024/02/26	1	1115.00	1	1090.49	1115.00	0	6,975	0.00%
2024/02/23	4	1080.00	5.2	1080.23	1100.00	-1.2	6,882	-0.02%
2024/02/22	0	0.00	0	1005.00	1015.00	0	6,651	0.00%
2024/02/21	0	980.00	0	975.00	981.00	0	6,598	0.00%
2024/02/20	0	980.00	1.3	974.37	982.00	-1.3	6,589	-0.02%
2024/02/19	0	962.00	0.1	959.00	963.00	-0.1	6,590	0.00%
2024/02/16	0	968.00	0	968.00	970.00	0	6,661	0.00%
2024/02/15	1	967.99	0.1	958.00	972.00	1	6,666	0.01%
2024/02/05	0	934.00	0	0.00	937.00	0	6,630	0.00%
2024/02/02	0	937.00	0	0.00	936.00	0	6,660	0.00%
2024/02/01	4.1	932.90	4	945.25	930.00	0.1	6,651	0.00%
2024/01/31	6.1	966.06	7	974.57	966.00	-0.9	6,527	-0.01%
2024/01/30	4.1	951.97	5	960.60	963.00	-0.9	6,494	-0.01%
2024/01/29	2.1	933.14	2	940.99	938.00	0.1	6,457	0.00%
2024/01/26	2	935.02	2	936.00	936.00	0	6,433	0.00%
2024/01/25	0.1	944.62	0	941.08	943.00	0.1	6,506	0.00%
2024/01/24	7	934.57	8	919.38	936.00	-1	6,471	-0.02%
2024/01/23	1	921.90	2	914.00	911.00	-1	6,521	-0.02%
2024/01/22	3.5	930.55	2	939.00	922.00	1.5	6,690	0.02%
2024/01/19	0	0.00	1	911.01	920.00	-1	6,650	-0.02%
2024/01/18	0.1	898.18	0	0.00	897.00	0.1	6,590	0.00%
2024/01/17	0.1	895.41	0	0.00	879.00	0.1	6,586	0.00%
2024/01/16	1.1	903.05	1	905.00	895.00	0.1	6,479	0.00%
2024/01/15	1	928.76	0	0.00	922.00	1	6,397	0.02%
2024/01/12	0	924.57	0	0.00	926.00	0	6,468	0.00%
2024/01/11	3	925.01	4	926.00	920.00	-1	6,515	-0.02%
2024/01/10	2	929.00	0	0.00	924.00	2	6,528	0.03%
2024/01/09	6	928.00	6	938.00	928.00	0	6,595	0.00%
2024/01/08	0	921.00	3	930.67	920.00	-3	6,594	-0.05%
2024/01/05	5.1	925.59	2	931.00	921.00	3.1	6,666	0.05%
2024/01/04	3	931.33	5	942.40	928.00	-2	6,686	-0.03%
2024/01/03	4.1	964.64	4	955.75	953.00	0.1	6,753	0.00%
2024/01/02	3.1	988.98	2	981.01	981.00	1.1	6,593	0.02%
2023/12/29	3	1015.00	0	0.00	1015.00	3	6,519	0.05%
2023/12/28	2	1035.00	1	1045.00	1025.00	1	6,562	0.02%
2023/12/27	0	1037.50	1	1044.97	1040.00	-1	6,643	-0.02%
2023/12/26	0.1	1000.00	0	1000.00	1000.00	0.1	6,565	0.00%
2023/12/22	0	984.40	0	988.00	990.00	0	6,583	0.00%
2023/12/21	0	975.00	0	0.00	976.00	0	6,592	0.00%
2023/12/20	1	985.00	0	0.00	983.00	1	6,594	0.02%
2023/12/19	0.5	990.00	0	0.00	992.00	0.5	6,614	0.01%
2023/12/18	1	988.00	0	0.00	989.00	1	6,614	0.02%
2023/12/15	0	980.00	0	984.00	996.00	0	6,618	0.00%
2023/12/14	2	956.00	0	956.00	966.00	2	6,525	0.03%
2023/12/13	0	0.00	4.2	949.36	955.00	-4.2	6,615	-0.06%
2023/12/12	0	937.00	0	0.00	939.00	0	6,787	0.00%
2023/12/11	0	941.00	0	941.46	941.00	0	6,804	0.00%
2023/12/08	0.1	940.00	0	0.00	943.00	0.1	6,863	0.00%
2023/12/07	0	0.00	0.4	931.00	931.00	-0.4	6,890	-0.01%
2023/12/06	0	932.00	3	931.00	927.00	-3	6,874	-0.04%
2023/12/05	3	924.00	1	923.00	929.00	2	6,897	0.03%
2023/12/04	1	935.01	0	0.00	933.00	1	6,864	0.01%
2023/12/01	0	941.00	0.5	944.00	947.00	-0.4	6,830	-0.01%
2023/11/29	0	939.00	1	944.00	948.00	-1	6,772	-0.01%
2023/11/28	0.1	929.00	0	0.00	942.00	0.1	6,736	0.00%
2023/11/27	1	931.16	0	950.00	931.00	1	6,738	0.02%
2023/11/24	1	949.00	1	943.05	945.00	0	6,715	0.00%
2023/11/22	2	933.01	2	940.98	942.00	0	6,738	0.00%
2023/11/21	4.5	921.89	4.1	929.72	926.00	0.4	6,725	0.01%
2023/11/20	0	913.00	0	0.00	912.00	0	6,660	0.00%
2023/11/16	0	896.46	0	0.00	893.00	0	6,559	0.00%
2023/11/15	0.1	910.84	0.1	917.75	908.00	-0.1	6,476	0.00%
2023/11/14	1	906.98	1.1	905.13	905.00	-0.1	6,389	0.00%
2023/11/13	0	0.00	0	914.00	906.00	0	6,386	0.00%
2023/11/10	0	888.67	1	887.00	884.00	-1	6,327	-0.02%
2023/11/09	0	906.50	0.2	905.12	905.00	-0.1	6,247	0.00%
2023/11/08	0	898.40	0	908.67	914.00	0	6,192	0.00%
2023/11/07	0.1	889.45	0	0.00	888.00	0.1	6,118	0.00%
2023/11/06	1	879.00	2.1	883.08	882.00	-1.1	6,072	-0.02%
2023/11/03	0	866.33	0	0.00	870.00	0	6,004	0.00%
2023/11/02	1.1	868.18	1.1	874.47	868.00	0	6,004	0.00%
2023/11/01	0	0.00	1	846.00	846.00	-1	5,901	-0.02%
2023/10/31	1.1	859.09	1	842.00	842.00	0.1	5,899	0.00%
2023/10/30	5	843.80	7.3	845.99	857.00	-2.3	5,868	-0.04%
2023/10/27	1	806.07	4	803.00	801.00	-3	5,830	-0.05%
2023/10/26	0	816.00	1	814.00	817.00	-1	5,993	-0.02%
2023/10/25	5	825.00	1	824.02	822.00	4	5,972	0.07%
2023/10/24	2	812.50	1	816.00	816.00	1	5,942	0.02%
2023/10/23	1	818.00	0	0.00	821.00	1	5,974	0.02%
2023/10/20	1	814.00	1	820.00	828.00	0	6,001	0.00%
2023/10/19	0	0.00	2	830.97	830.00	-2	5,982	-0.03%
2023/10/18	0	813.00	0	0.00	813.00	0	6,048	0.00%
2023/10/17	0.1	826.95	0	0.00	825.00	0.1	5,962	0.00%
2023/10/16	0	840.00	0	0.00	840.00	0	5,928	0.00%
2023/10/13	0	0.00	3	834.99	842.00	-3	5,910	-0.05%
2023/10/12	0.1	811.09	0	0.00	815.00	0.1	5,818	0.00%
2023/10/11	0	811.00	3	801.37	814.00	-3	5,806	-0.05%
2023/10/06	0.1	786.06	0	785.57	786.00	0	5,683	0.00%
2023/10/05	0	0.00	1	785.99	786.00	-1	5,699	-0.02%
2023/10/04	0	770.00	1	779.94	780.00	-1	5,662	-0.02%
2023/10/03	0	0.00	3	771.05	772.00	-3	5,629	-0.05%
2023/09/28	0	736.00	0	0.00	735.00	0	5,534	0.00%
2023/09/27	1	728.03	1	737.00	737.00	0	5,531	0.00%
2023/09/26	1	743.02	0	0.00	737.00	1	5,530	0.02%
2023/09/25	1	755.00	1	755.00	755.00	0	5,515	0.00%
2023/09/22	5	741.00	5	736.80	746.00	0	5,511	0.00%
2023/09/21	2	752.50	1	758.00	746.00	1	5,456	0.02%
2023/09/20	2	754.50	2	759.00	759.00	0	5,441	0.00%
2023/09/19	0	768.00	0.5	770.00	773.00	-0.5	5,433	-0.01%
2023/09/18	1	774.02	1.1	781.10	782.00	-0.1	5,405	0.00%
2023/09/15	2	745.00	5	758.35	763.00	-3	5,396	-0.06%
2023/09/14	0	728.00	1	731.00	733.00	-1	5,534	-0.02%
2023/09/13	2	739.00	3	734.33	732.00	-1	5,770	-0.02%
2023/09/12	1	716.00	1	722.99	728.00	0	5,785	0.00%
2023/09/11	1	712.00	1	714.00	714.00	0	5,808	0.00%
2023/09/08	0	0.00	0.2	709.00	709.00	-0.2	5,861	0.00%
2023/09/06	1	714.00	0	0.00	712.00	1	5,918	0.02%
2023/09/05	0	0.00	2	716.01	718.00	-2	5,943	-0.03%
2023/09/04	0	707.00	1.1	709.90	711.00	-1.1	5,984	-0.02%
2023/08/30	0	0.00	0.1	705.00	709.00	-0.1	6,044	0.00%
2023/08/28	1	704.00	2	702.50	701.00	-1	6,097	-0.02%
2023/08/25	0	689.00	0.7	691.99	694.00	-0.7	6,199	-0.01%
2023/08/24	0	685.00	1.1	687.74	691.00	-1.1	6,377	-0.02%
2023/08/23	0	0.00	7	671.43	671.00	-7	6,451	-0.11%
2023/08/22	1	669.00	0	0.00	672.00	1	6,596	0.02%
2023/08/21	0	670.00	0	0.00	669.00	0	6,612	0.00%
2023/08/18	1	674.01	0	0.00	674.00	1	6,661	0.02%
2023/08/17	2.1	675.05	0	0.00	674.00	2.1	6,696	0.03%
2023/08/16	0	0.00	0	691.00	689.00	0	6,693	0.00%
2023/08/15	0.1	681.00	1	684.00	678.00	-0.9	6,677	-0.01%
2023/08/14	0	671.00	0	0.00	672.00	0	6,704	0.00%
2023/08/11	0	679.00	0	0.00	679.00	0	6,776	0.00%
2023/08/10	1	695.01	0	0.00	693.00	1	6,757	0.01%
2023/08/08	2	703.90	3	691.67	690.00	-1	6,777	-0.01%
2023/08/07	0	704.00	0	0.00	706.00	0	6,736	0.00%
2023/08/04	1	701.00	0	0.00	706.00	1	6,741	0.01%
2023/08/02	5	709.40	0.1	711.00	709.00	4.9	6,665	0.07%
2023/08/01	1	697.32	2.4	709.21	713.00	-1.4	6,565	-0.02%
2023/07/31	0	0.00	0.1	690.00	690.00	-0.1	6,386	0.00%
2023/07/28	0.1	663.77	0	0.00	658.00	0.1	6,200	0.00%
2023/07/26	0.3	656.59	2	663.00	655.00	-1.7	6,267	-0.03%
2023/07/25	1.5	669.98	1	671.00	665.00	0.5	6,257	0.01%
2023/07/24	1	676.06	1	674.00	675.00	0	6,219	0.00%
2023/07/21	1.1	671.59	2	658.00	682.00	-0.9	6,214	-0.01%
2023/07/20	1	693.01	0	0.00	692.00	1	6,162	0.02%
2023/07/19	5.1	694.76	0	695.00	696.00	5.1	6,199	0.08%
2023/07/17	0	683.33	0	0.00	683.00	0	6,267	0.00%
2023/07/14	0	0.00	0.1	693.00	692.00	-0.1	6,375	0.00%
2023/07/13	0.2	689.95	0	0.00	680.00	0.2	6,507	0.00%
2023/07/12	0	685.00	1	687.00	685.00	-1	6,656	-0.01%
2023/07/11	0	682.00	0	686.75	686.00	0	6,664	0.00%
2023/07/10	0	681.92	0	0.00	673.00	0	6,692	0.00%
2023/07/07	2	682.00	3	684.00	682.00	-1	6,657	-0.02%
2023/07/06	0	699.00	0	0.00	690.00	0	6,660	0.00%
2023/07/04	0.1	698.73	0	0.00	700.00	0.1	6,698	0.00%
2023/07/03	0.1	695.00	0	696.00	691.00	0	6,780	0.00%
2023/06/30	0	689.00	0	0.00	688.00	0	6,804	0.00%
2023/06/29	0	0.00	2.1	701.99	696.00	-2.1	6,781	-0.03%
2023/06/28	0	0.00	1	693.00	695.00	-1	6,759	-0.01%
2023/06/27	2	681.02	0	0.00	681.00	2	6,755	0.03%
2023/06/26	0	686.00	0	0.00	685.00	0	6,729	0.00%
2023/06/21	2	692.91	0	0.00	693.00	2	6,725	0.03%
2023/06/20	3.4	705.43	2.1	724.94	691.00	1.3	6,613	0.02%
2023/06/19	1	785.72	1	787.79	785.00	0	6,287	0.00%
2023/06/16	2.1	756.91	0	0.00	751.00	2.1	6,046	0.03%
2023/06/15	1.1	767.22	0	0.00	766.00	1.1	5,965	0.02%
2023/06/14	1	778.02	0	0.00	780.00	1	5,945	0.02%
2023/06/13	1	774.97	0.2	774.23	779.00	0.8	5,954	0.01%
2023/06/09	0	766.00	0	0.00	764.00	0	5,940	0.00%
2023/06/08	0.2	769.97	0	0.00	768.00	0.2	5,946	0.00%
2023/06/07	0	0.00	0	763.00	768.00	0	5,921	0.00%
2023/06/05	0	762.20	0	761.80	759.00	0	5,990	0.00%
2023/06/02	0	754.00	0	759.00	751.00	0	5,988	0.00%
2023/06/01	0.1	749.92	0	0.00	748.00	0.1	6,005	0.00%
2023/05/31	0	754.00	0.2	756.00	759.00	-0.2	6,008	0.00%
2023/05/30	3	768.31	3.1	768.60	763.00	-0.1	5,965	0.00%
2023/05/29	0	746.00	0	753.00	738.00	0	5,953	0.00%
2023/05/26	4.6	731.30	9	732.54	730.00	-4.4	5,919	-0.07%
2023/05/25	0	712.00	0	0.00	708.00	0	5,864	0.00%
2023/05/19	0	0.00	0.4	697.00	698.00	-0.4	5,747	-0.01%
2023/05/18	0	0.00	1	692.00	689.00	-1	5,748	-0.02%
2023/05/16	3	682.33	1	682.00	680.00	2	5,709	0.04%
2023/05/12	0	0.00	1	676.00	673.00	-1	5,708	-0.02%
2023/05/11	2	669.50	5.1	670.20	668.00	-3.1	5,688	-0.05%
2023/05/10	1	670.00	0	0.00	668.00	1	5,765	0.02%
2023/05/09	1	676.99	1	678.00	677.00	0	5,820	0.00%
2023/05/08	0	0.00	1.1	682.45	675.00	-1.1	5,909	-0.02%
2023/05/04	0.1	670.00	0	0.00	668.00	0.1	6,096	0.00%
2023/05/02	0	0.00	3	666.33	671.00	-3	6,171	-0.05%
2023/04/28	5	667.00	0	0.00	665.00	5	6,300	0.08%
2023/04/27	3	661.69	6	658.67	662.00	-3	6,268	-0.05%
2023/04/26	3	647.00	0	0.00	649.00	3	6,271	0.05%
2023/04/25	0.1	661.50	1	655.00	650.00	-0.9	6,263	-0.01%
2023/04/24	3	677.00	1.1	676.60	676.00	1.9	6,226	0.03%
2023/04/21	9.1	665.11	10.1	675.82	665.00	-1	6,262	-0.02%
2023/04/20	11.1	674.02	10.2	661.62	673.00	0.9	6,320	0.01%
2023/04/19	1.1	675.42	0	0.00	675.00	1.1	6,272	0.02%
2023/04/18	3.5	695.75	0	687.50	688.00	3.4	6,207	0.06%
2023/04/17	0.1	707.30	2	707.00	709.00	-1.9	6,062	-0.03%
2023/04/14	1	752.00	0	0.00	748.00	1	5,874	0.02%
2023/04/13	0.2	756.00	0	0.00	750.00	0.2	5,876	0.00%
2023/04/12	0	756.00	0	0.00	758.00	0	5,830	0.00%
2023/04/11	1	754.00	1.2	758.35	756.00	-0.2	5,831	0.00%
2023/04/10	0	742.00	0	0.00	742.00	0	5,902	0.00%
2023/04/07	1	748.97	1	747.00	749.00	0	5,839	0.00%
2023/04/06	1.4	767.92	0	0.00	753.00	1.4	5,791	0.02%
2023/03/31	0.1	785.00	1	780.00	787.00	-0.9	5,686	-0.02%
2023/03/30	0	0.00	0	778.00	778.00	0	5,681	0.00%
2023/03/28	0	768.00	0.1	775.00	766.00	-0.1	5,757	0.00%
2023/03/27	0.1	784.00	0	0.00	780.00	0.1	5,800	0.00%
2023/03/24	0	786.00	0	790.00	790.00	0	5,961	0.00%
2023/03/23	1	791.00	1.1	792.13	793.00	-0.1	6,115	0.00%
2023/03/22	0	0.00	0.2	779.18	781.00	-0.2	6,119	0.00%
2023/03/21	0	770.00	1	768.00	771.00	-1	6,130	-0.02%
2023/03/17	0	0.00	2	770.50	773.00	-2	6,110	-0.03%
2023/03/15	3	761.33	0	0.00	758.00	3	6,057	0.05%
2023/03/14	0.1	763.00	1	754.00	761.00	-0.9	6,053	-0.01%
2023/03/13	0.1	750.00	0	754.00	764.00	0	6,044	0.00%
2023/03/10	0.1	756.78	0	0.00	756.00	0.1	6,029	0.00%
2023/03/09	0.1	770.18	1	774.00	767.00	-0.9	6,046	-0.01%
2023/03/08	1.2	767.31	0	0.00	768.00	1.2	6,112	0.02%
2023/03/07	0	786.00	0	786.67	788.00	0	6,058	0.00%
2023/03/06	1	785.00	1	789.02	784.00	0	6,062	0.00%
2023/03/03	0	0.00	1	787.00	775.00	-1	6,033	-0.02%
2023/03/02	1	776.04	0	0.00	775.00	1	6,049	0.02%
2023/03/01	0	0.00	0.1	764.57	791.00	-0.1	5,944	0.00%
2023/02/24	0	729.00	0.3	745.40	723.00	-0.2	5,788	0.00%
2023/02/23	0.1	743.00	0.2	741.76	745.00	-0.1	5,727	0.00%
2023/02/22	0	0.00	0	719.00	713.00	0	5,693	0.00%
2023/02/20	0	0.00	0	727.00	726.00	0	5,857	0.00%
2023/02/16	0.1	714.27	0	0.00	711.00	0.1	6,143	0.00%
2023/02/14	0	734.00	0	0.00	732.00	0	6,331	0.00%
2023/02/13	1.1	729.21	0	0.00	731.00	1.1	6,477	0.02%
2023/02/10	1	740.00	0	0.00	740.00	1	6,539	0.02%
2023/02/09	0.1	741.00	1	744.00	749.00	-0.9	6,621	-0.01%
2023/02/08	0	0.00	1	744.96	744.00	-1	6,629	-0.02%
2023/02/06	1.1	737.60	0	0.00	731.00	1.1	6,599	0.02%
2023/02/03	1	748.00	0	750.00	751.00	1	6,601	0.01%
2023/02/02	0	0.00	1	748.00	747.00	-1	6,768	-0.01%
2023/02/01	0	0.00	0.2	725.00	724.00	-0.2	6,685	0.00%
2023/01/31	1	736.00	0	0.00	718.00	1	6,691	0.01%
2023/01/30	1	725.00	1	735.00	739.00	0	6,619	0.00%
2023/01/16	0	0.00	0.2	706.50	704.00	-0.2	6,511	0.00%
2023/01/13	0.2	703.50	0	0.00	694.00	0.2	6,514	0.00%
2023/01/12	0	712.18	0	0.00	715.00	0	6,545	0.00%
2023/01/11	0.2	705.00	0	0.00	707.00	0.2	6,540	0.00%
2023/01/10	1	691.00	1	692.00	694.00	0	6,535	0.00%
2023/01/04	10	636.30	10	640.40	636.00	0	6,561	0.00%
2022/12/29	1	629.00	1	626.00	629.00	0	6,750	0.00%
2022/12/28	0.1	627.00	0	0.00	638.00	0.1	6,848	0.00%
2022/12/23	0	0.00	3	652.00	660.00	-3	6,869	-0.04%
2022/12/22	3	662.33	10	664.00	661.00	-7	6,962	-0.10%
2022/12/21	0	0.00	1	658.00	654.00	-1	7,014	-0.01%
2022/12/19	1	658.00	0	0.00	656.00	1	6,997	0.01%
2022/12/16	12	655.83	2	662.50	660.00	10	6,957	0.14%
2022/12/15	6	684.50	6	699.67	681.00	0	6,838	0.00%
2022/12/13	0	0.00	0.1	718.00	709.00	-0.1	6,656	0.00%
2022/12/12	1.1	707.14	1	712.00	712.00	0.1	6,633	0.00%
2022/12/09	0	0.00	1	723.00	729.00	-1	6,683	-0.01%
2022/12/08	5	705.00	5	724.00	705.00	0	6,669	0.00%
2022/12/01	1	753.00	0	0.00	741.00	1	6,687	0.01%
2022/11/30	1	734.00	2.1	731.21	733.00	-1.1	6,640	-0.02%
2022/11/29	0	0.00	1	707.00	713.00	-1	6,585	-0.02%
2022/11/28	1.1	703.64	0	0.00	703.00	1.1	6,658	0.02%
2022/11/25	1	734.00	0	0.00	727.00	1	6,686	0.01%
2022/11/24	0	0.00	2.1	721.49	728.00	-2.1	6,662	-0.03%
2022/11/23	1.1	705.24	0	0.00	705.00	1.1	6,614	0.02%
2022/11/21	1	711.00	1	716.00	720.00	0	6,585	0.00%
2022/11/18	1	727.00	1.1	736.64	722.00	-0.1	6,562	0.00%
2022/11/17	3.1	720.38	1	730.00	725.00	2.1	6,538	0.03%
2022/11/16	1.1	726.95	4.1	731.96	729.00	-3	6,483	-0.05%
2022/11/15	2	729.00	5	721.00	722.00	-3	6,409	-0.05%
2022/11/14	0	0.00	2	704.00	697.00	-2	6,249	-0.03%
2022/11/11	3	686.67	3.1	689.68	700.00	-0.1	6,158	0.00%
2022/11/10	0	0.00	3	654.00	660.00	-3	5,973	-0.05%
2022/11/09	1	636.19	11	644.18	650.00	-10	5,943	-0.17%
2022/11/08	2	630.00	3	622.33	620.00	-1	5,823	-0.02%
2022/11/07	0	0.00	1	607.00	620.00	-1	5,766	-0.02%
2022/11/04	3	589.33	2	594.00	597.00	1	5,782	0.02%
2022/11/03	2	593.00	20	597.20	600.00	-18	5,814	-0.31%
2022/11/02	18	602.61	0	0.00	599.00	18	5,796	0.31%
2022/10/31	1	602.00	7.2	585.64	590.00	-6.2	5,758	-0.11%
2022/10/28	6	569.17	1	574.00	565.00	5	5,543	0.09%
2022/10/27	0	0.00	4.1	586.52	589.00	-4.1	5,502	-0.07%
2022/10/26	3	568.33	3	573.67	579.00	0	5,503	0.00%
2022/10/25	1	572.00	0	0.00	563.00	1	5,501	0.02%
2022/10/24	1	586.00	9	592.44	588.00	-8	5,510	-0.15%
2022/10/21	5	572.40	3	569.00	567.00	2	5,493	0.04%
2022/10/20	12.1	567.02	9	567.33	570.00	3.1	5,520	0.06%
2022/10/19	3	590.31	4	588.00	577.00	-1	5,467	-0.02%
2022/10/18	10.2	580.16	6	585.00	588.00	4.2	5,468	0.08%
2022/10/17	2	572.00	1	578.00	578.00	1	5,498	0.02%
2022/10/14	0	0.00	1	561.00	585.00	-1	5,580	-0.02%
2022/10/11	1	544.00	1	558.00	553.00	0	5,544	0.00%
2022/10/07	1	578.00	0	0.00	566.00	1	5,540	0.02%
2022/10/06	3	592.33	1.2	592.33	587.00	1.8	5,531	0.03%
2022/10/05	6	600.50	9	600.89	599.00	-3	5,528	-0.05%
2022/10/04	0.2	566.00	0	0.00	573.00	0.2	5,491	0.00%
2022/09/30	0	0.00	6	539.33	551.00	-6	5,600	-0.11%
2022/09/29	5	554.20	0	0.00	543.00	5	5,648	0.09%
2022/09/28	2	553.50	2	561.50	545.00	0	5,643	0.00%
2022/09/23	2	585.50	0	0.00	580.00	2	5,832	0.03%
2022/09/22	2	593.50	2	593.00	591.00	0	5,925	0.00%
2022/09/20	0	0.00	1	609.00	605.00	-1	6,255	-0.02%
2022/09/19	0	0.00	1	604.00	604.00	-1	6,370	-0.02%
2022/09/16	2.1	600.16	0	0.00	600.00	2.1	6,541	0.03%
2022/09/15	1	612.00	1	619.00	616.00	0	6,915	0.00%
2022/09/14	0.1	616.00	2	612.50	615.00	-2	7,098	-0.03%
2022/09/13	2.1	629.98	0	0.00	626.00	2.1	7,118	0.03%
2022/09/08	0	620.00	0	0.00	623.00	0	7,293	0.00%
2022/09/06	1.1	630.09	0	0.00	629.00	1.1	7,319	0.02%
2022/09/05	0	0.00	1	628.00	631.00	-1	7,359	-0.01%
2022/09/02	12	636.25	0	0.00	620.00	12	7,407	0.16%
2022/09/01	8	653.37	2	650.50	648.00	6	7,329	0.08%
2022/08/31	3	658.67	3	665.00	667.00	0	7,309	0.00%
2022/08/26	0	0.00	1	683.00	678.00	-1	7,444	-0.01%
2022/08/24	1	671.00	0	0.00	667.00	1	7,497	0.01%
2022/08/23	1	676.00	1	677.00	676.00	0	7,601	0.00%
2022/08/22	1	678.00	1	682.00	672.00	0	7,628	0.00%
2022/08/19	3	694.67	0	0.00	693.00	3	7,590	0.04%
2022/08/18	5	702.00	6	701.67	702.00	-1	7,581	-0.01%
2022/08/16	2	713.50	2	709.00	706.00	0	7,537	0.00%
2022/08/15	0	0.00	1	703.00	706.00	-1	7,502	-0.01%
2022/08/12	1	673.00	2	680.00	684.00	-1	7,480	-0.01%
2022/08/11	1	668.01	1	670.00	670.00	0	7,486	0.00%
2022/08/10	2	671.51	0	0.00	668.00	2	7,426	0.03%
2022/08/09	1	698.00	0	0.00	694.00	1	7,387	0.01%
2022/08/08	2	711.00	1	718.00	709.00	1	7,382	0.01%
2022/08/02	5	683.00	5	679.00	683.00	0	7,368	0.00%
2022/08/01	1	678.00	2	681.50	694.00	-1	7,318	-0.01%
2022/07/29	1	681.00	1	700.00	683.00	0	7,306	0.00%
2022/07/27	1	677.00	1	661.00	677.00	0	7,257	0.00%
2022/07/26	5	681.00	5	679.00	681.00	0	7,285	0.00%
2022/07/22	1	717.82	0	0.00	705.00	1	7,416	0.01%
2022/07/21	3	706.33	2	711.00	716.00	1	7,419	0.01%
2022/07/20	1	668.00	0	0.00	671.00	1	7,345	0.01%
2022/07/19	0	0.00	2	665.00	662.00	-2	7,309	-0.03%
2022/07/18	0	666.00	3	666.00	661.00	-3	7,327	-0.04%
2022/07/15	3	643.01	2	646.00	648.00	1	7,272	0.01%
2022/07/14	1	652.00	0	0.00	646.00	1	7,234	0.01%
2022/07/13	7	636.29	8	649.88	634.00	-1	7,247	-0.01%
2022/07/12	0	616.00	0.1	621.00	614.00	-0.1	7,202	0.00%
2022/07/11	1	641.00	0	0.00	637.00	1	7,198	0.01%
2022/07/08	11	651.00	11.7	650.30	651.00	-0.7	7,217	-0.01%
2022/07/07	0	631.00	3	632.00	636.00	-3	7,234	-0.04%
2022/07/06	10.1	605.32	10	616.60	605.00	0.1	7,219	0.00%
2022/07/05	3	621.67	3	621.33	615.00	0	7,194	0.00%
2022/07/04	5	611.40	3	610.33	611.00	2	7,257	0.03%
2022/07/01	12.2	630.34	11	612.00	612.00	1.2	7,312	0.02%
2022/06/30	2.1	651.52	1	658.00	651.00	1.1	7,366	0.01%
2022/06/29	3	659.01	15	664.53	661.00	-12	7,359	-0.16%
2022/06/28	15.4	653.30	2	666.50	651.00	13.4	7,274	0.18%
2022/06/27	0	0.00	0.3	692.00	678.00	-0.3	7,189	0.00%
2022/06/24	3	684.67	2	678.50	670.00	1	7,235	0.01%
2022/06/23	2.4	694.76	4	700.25	689.00	-1.6	7,038	-0.02%
2022/06/22	2.1	834.22	0	0.00	807.00	2.1	6,590	0.03%
2022/06/20	0.1	842.00	1	840.00	840.00	-0.9	6,372	-0.01%
2022/06/17	0	847.00	0	0.00	831.00	0	6,323	0.00%
2022/06/16	2	890.02	0	0.00	873.00	2	6,172	0.03%
2022/06/15	0	0.00	0.1	883.00	884.00	-0.1	6,199	0.00%
2022/06/14	4	870.75	3	872.00	880.00	1	6,271	0.02%
2022/06/13	3	900.95	2	905.00	887.00	1	6,289	0.02%
2022/06/10	1	933.00	3	927.67	930.00	-2	6,300	-0.03%
2022/06/09	3	924.33	3	930.67	924.00	0	6,361	0.00%
2022/06/08	2	922.00	7	921.14	930.00	-5	6,356	-0.08%
2022/06/07	1	895.00	0	0.00	890.00	1	6,282	0.02%
2022/06/06	4	901.75	4	905.75	905.00	0	6,289	0.00%
2022/06/02	3	899.67	2.1	904.29	898.00	0.9	6,316	0.01%
2022/06/01	4	903.00	2	906.00	905.00	2	6,430	0.03%
2022/05/31	2	869.00	12	887.50	905.00	-10	6,447	-0.16%
2022/05/30	0.1	870.00	4	868.75	878.00	-3.9	6,341	-0.06%
2022/05/27	1	838.00	2	844.00	851.00	-1	6,316	-0.02%
2022/05/26	3	837.33	1	842.00	833.00	2	6,351	0.03%
2022/05/25	1	842.00	3	842.00	843.00	-2	6,412	-0.03%
2022/05/24	1	842.00	0	0.00	830.00	1	6,489	0.02%
2022/05/23	2	850.00	2	853.50	843.00	0	6,499	0.00%
2022/05/20	1	841.00	1	846.00	846.00	0	6,525	0.00%
2022/05/19	2	840.00	2	843.50	845.00	0	6,518	0.00%
2022/05/18	7	850.29	3	853.67	855.00	4	6,480	0.06%
2022/05/17	0	0.00	1	838.00	841.00	-1	6,440	-0.02%
2022/05/16	6	841.83	2	855.50	825.00	4	6,422	0.06%
2022/05/13	1	838.00	6	840.33	843.00	-5	6,394	-0.08%
2022/05/12	5	829.40	1.1	827.82	820.00	3.9	6,408	0.06%
2022/05/11	3	819.37	4	822.25	829.00	-1	6,423	-0.02%
2022/05/10	3	806.00	2	808.50	820.00	1	6,503	0.02%
2022/05/06	2	814.50	3	817.00	834.00	-1	6,633	-0.02%
2022/05/05	4	842.25	4	846.00	841.00	0	6,852	0.00%
2022/05/04	3.1	827.06	3	830.33	829.00	0.1	6,852	0.00%
2022/05/03	2	815.00	2	817.50	820.00	0	6,867	0.00%
2022/04/29	5	841.00	5	845.00	830.00	0	6,813	0.00%
2022/04/28	5.1	841.98	4	843.50	828.00	1.1	6,800	0.02%
2022/04/27	8	802.01	8	806.00	808.00	0	6,680	0.00%
2022/04/26	3	832.33	1	835.00	833.00	2	6,617	0.03%
2022/04/25	0	836.00	1	835.00	837.00	-1	6,582	-0.02%
2022/04/22	2	848.00	2	851.00	854.00	0	6,574	0.00%
2022/04/21	1	867.00	2	866.00	868.00	-1	6,571	-0.02%
2022/04/20	0.5	850.99	1	855.58	856.00	-0.5	6,581	-0.01%
2022/04/19	3	850.00	3	854.67	838.00	0	6,539	0.00%
2022/04/18	17	827.00	17	831.53	833.00	0	6,509	0.00%
2022/04/15	2	840.04	0	0.00	832.00	2	6,561	0.03%
2022/04/14	4.1	866.95	1	866.00	861.00	3.1	6,580	0.05%
2022/04/13	0	877.00	6.1	866.98	880.00	-6.1	6,612	-0.09%
2022/04/12	1	842.00	1	848.00	842.00	0	6,561	0.00%
2022/04/11	1	835.00	1	836.00	836.00	0	6,543	0.00%
2022/04/08	5.1	846.77	2	858.00	840.00	3.1	6,563	0.05%
2022/04/07	3	856.43	1	864.00	850.00	2	6,415	0.03%
2022/04/06	4	858.65	4	862.50	882.00	0	6,295	0.00%
2022/04/01	8	898.63	2	902.00	900.00	6	6,156	0.10%
2022/03/31	1.1	903.19	1	907.00	905.00	0.1	6,142	0.00%
2022/03/30	5.1	908.73	3	911.00	915.00	2.1	6,086	0.03%
2022/03/29	11.3	920.76	2	937.50	912.00	9.3	5,947	0.16%
2022/03/28	2	950.50	2	954.00	964.00	0	5,753	0.00%
2022/03/25	1	972.00	0	0.00	971.00	1	5,782	0.02%
2022/03/24	3	973.00	2	978.00	972.00	1	5,778	0.02%
2022/03/23	2	984.51	2	992.00	977.00	0	5,770	0.00%
2022/03/22	1	967.07	1	974.00	975.00	0	5,765	0.00%
2022/03/21	2	977.50	1	983.00	978.00	1	5,750	0.02%
2022/03/18	3	960.67	3	967.00	969.00	0	5,753	0.00%
2022/03/17	4	961.00	8	958.63	968.00	-4	5,699	-0.07%
2022/03/16	2	912.99	1	930.00	907.00	1	5,592	0.02%
2022/03/15	4.1	922.26	1	904.00	904.00	3.1	5,508	0.06%
2022/03/14	9.1	949.47	2	942.00	944.00	7.1	5,475	0.13%
2022/03/11	9	980.67	0	0.00	963.00	9	5,435	0.17%
2022/03/10	0	1000.00	3	991.00	995.00	-3	5,418	-0.06%
2022/03/09	3	970.33	1	967.00	966.00	2	5,399	0.04%
2022/03/08	5	959.60	5	960.60	963.00	0	5,418	0.00%
2022/03/07	9.3	981.69	3	989.33	972.00	6.3	5,403	0.12%
2022/03/03	3	1078.33	4	1090.00	1080.00	-1	5,320	-0.02%
2022/03/02	2	1085.00	0	0.00	1080.00	2	5,327	0.04%
2022/02/24	1.2	1093.43	1	1100.00	1060.00	0.2	5,279	0.00%
2022/02/23	1	1110.00	1	1110.00	1120.00	0	5,229	0.00%
2022/02/22	0	1110.00	1	1115.00	1110.00	-1	5,336	-0.02%
2022/02/21	0	0.00	1	1135.00	1130.00	-1	5,465	-0.02%
2022/02/16	0	1125.00	0	0.00	1130.00	0	5,713	0.00%
2022/02/15	1	1115.00	1	1115.00	1100.00	0	5,736	0.00%
2022/02/14	0.1	1110.00	0	0.00	1105.00	0.1	5,745	0.00%
2022/02/11	1	1145.00	2	1162.50	1150.00	-1	5,713	-0.02%
2022/02/10	2	1152.50	0	0.00	1160.00	2	5,744	0.03%
2022/02/09	1	1135.00	0	0.00	1130.00	1	5,775	0.02%
2022/02/08	2	1095.00	2	1100.00	1095.00	0	5,700	0.00%
2022/02/07	1	1120.00	1	1115.00	1100.00	0	5,594	0.00%
2022/01/25	0.1	1075.00	0	0.00	1085.00	0.1	5,295	0.00%
2022/01/21	1.1	1065.00	1	1075.00	1070.00	0.1	5,274	0.00%
2022/01/20	2	1082.50	2	1087.50	1090.00	0	5,240	0.00%
2022/01/19	0.2	1105.00	0	0.00	1100.00	0.2	5,285	0.00%
2022/01/18	1	1125.00	0	0.00	1105.00	1	5,311	0.02%
2022/01/14	1	1075.12	1	1080.00	1065.00	0	5,299	0.00%
2022/01/13	1	1100.00	2	1102.50	1100.00	-1	5,304	-0.02%
2022/01/12	1	1085.00	2	1080.00	1085.00	-1	5,294	-0.02%
2022/01/11	0	0.00	1	1070.00	1080.00	-1	5,343	-0.02%
2022/01/07	2	1109.88	1	1140.00	1100.00	1	5,353	0.02%
2022/01/06	2.1	1117.68	6	1141.67	1135.00	-4	5,359	-0.07%
2022/01/03	3.1	1179.92	3	1170.00	1150.00	0.1	5,262	0.00%
2021/12/30	1	1200.00	0	0.00	1190.00	1	5,246	0.02%
2021/12/29	1	1195.00	0	0.00	1185.00	1	5,271	0.02%
2021/12/28	0.1	1165.00	0	0.00	1175.00	0.1	5,331	0.00%
2021/12/27	0	0.00	2	1155.00	1145.00	-2	5,325	-0.04%
2021/12/23	1	1095.00	2	1095.00	1095.00	-1	5,333	-0.02%
2021/12/22	2	1087.50	1	1090.00	1085.00	1	5,426	0.02%
2021/12/21	2	1082.50	3	1096.67	1090.00	-1	5,524	-0.02%
2021/12/20	1	1065.00	0	0.00	1055.00	1	5,628	0.02%
2021/12/14	1	1065.00	2	1062.50	1070.00	-1	5,818	-0.02%
2021/12/09	1	1075.00	0	0.00	1085.00	1	5,911	0.02%
2021/12/08	0	0.00	2.2	1100.00	1095.00	-2.2	5,919	-0.04%
2021/12/07	1	1065.00	1	1070.00	1065.00	0	5,877	0.00%
2021/12/06	3	1048.33	13	1071.54	1085.00	-10	5,880	-0.17%
2021/12/03	1	1075.00	0	0.00	1060.00	1	5,875	0.02%
2021/12/02	1	1050.00	2	1072.50	1080.00	-1	5,860	-0.02%
2021/12/01	2	1065.00	7	1042.86	1065.00	-5	5,877	-0.09%
2021/11/30	7	1025.71	3	1040.00	1010.00	4	5,869	0.07%
2021/11/29	1	1015.00	1	1000.00	1030.00	0	5,829	0.00%
2021/11/26	0.1	1010.00	1.1	1019.52	1005.00	-1	5,918	-0.02%
2021/11/25	2	1027.50	3	1038.33	1035.00	-1	5,973	-0.02%
2021/11/24	3	1038.33	1	1050.00	1040.00	2	5,991	0.03%
2021/11/23	0.2	1061.67	0	0.00	1055.00	0.2	6,013	0.00%
2021/11/19	0.1	1075.00	1	1070.00	1090.00	-0.9	6,050	-0.01%
2021/11/18	2.1	1086.91	3	1066.67	1085.00	-0.9	5,931	-0.02%
2021/11/17	1	1030.00	1	1065.00	1030.00	0	5,811	0.00%
2021/11/16	1	1015.00	0.1	1035.00	1035.00	1	5,789	0.02%
2021/11/15	2.1	1017.39	3	1023.33	1025.00	-0.9	5,786	-0.02%
2021/11/12	0	0.00	1.5	964.40	983.00	-1.5	5,702	-0.03%
2021/11/11	1	942.00	2	945.00	954.00	-1	5,713	-0.02%
2021/11/10	1	966.00	0	0.00	958.00	1	5,712	0.02%
2021/11/09	2	987.50	1	978.00	978.00	1	5,731	0.02%
2021/11/08	0	0.00	1	976.86	980.00	-1	5,687	-0.02%
2021/11/02	1	925.00	2	931.00	928.00	-1	5,617	-0.02%
2021/10/29	2	924.50	0	0.00	913.00	2	5,733	0.03%
2021/10/28	1	932.00	0	0.00	936.00	1	5,692	0.02%
2021/10/27	1	933.00	2	941.00	942.00	-1	5,694	-0.02%
2021/10/26	0	0.00	0	942.00	946.00	0	5,657	0.00%
2021/10/25	1	922.00	2	929.50	938.00	-1	5,704	-0.02%
2021/10/20	2	904.00	2	908.00	901.00	0	5,922	0.00%
2021/10/19	0	0.00	3	888.33	898.00	-3	5,922	-0.05%
2021/10/18	2	874.50	0	0.00	867.00	2	5,893	0.03%
2021/10/14	1	857.00	1	860.27	840.00	0	5,826	0.00%
2021/10/13	3	877.32	2	863.50	862.00	1	5,799	0.02%
2021/10/12	1	886.00	1	890.00	887.00	0	5,805	0.00%
2021/10/07	1	909.00	1	908.00	911.00	0	5,809	0.00%
2021/10/05	0	870.00	0	0.00	867.00	0	5,823	0.00%
2021/10/01	0.2	890.45	3	893.00	885.00	-2.8	5,787	-0.05%
2021/09/30	2	906.47	1	909.00	905.00	1	5,769	0.02%
2021/09/29	3	926.67	1	938.00	913.00	2	5,757	0.03%
2021/09/28	0	956.00	1	956.00	957.00	-1	5,742	-0.02%
2021/09/27	0	0.00	1.1	930.45	959.00	-1.1	5,698	-0.02%
2021/09/24	1	915.00	1	918.00	920.00	0	5,614	0.00%
2021/09/23	2	911.00	2	915.00	915.00	0	5,707	0.00%
2021/09/22	2	910.50	1	907.00	911.00	1	5,709	0.02%
2021/09/17	1	946.00	1	944.02	940.00	0	5,634	0.00%
2021/09/16	2	928.00	2	934.50	936.00	0	5,597	0.00%
2021/09/15	2	934.50	1	934.00	935.00	1	5,608	0.02%
2021/09/14	1	947.00	1.1	938.76	947.00	-0.1	5,671	0.00%
2021/09/13	0	0.00	1	928.06	927.00	-1	5,770	-0.02%
2021/09/10	0	0.00	1	924.00	925.00	-1	5,907	-0.02%
2021/09/09	1	901.00	0	0.00	901.00	1	5,926	0.02%
2021/09/08	0	0.00	2	908.00	912.00	-2	5,924	-0.03%
2021/09/06	2	906.97	2	903.50	896.00	0	5,959	0.00%
2021/09/03	2	924.50	0	0.00	919.00	2	5,922	0.03%
2021/09/02	3	930.33	0	0.00	933.00	3	5,974	0.05%
2021/09/01	1	911.00	4	919.50	927.00	-3	5,945	-0.05%
2021/08/31	2	897.47	1	894.00	901.00	1	5,851	0.02%
2021/08/30	0	0.00	2.1	906.33	912.00	-2.1	5,815	-0.04%
2021/08/27	0	0.00	2	888.50	896.00	-2	5,814	-0.03%
2021/08/26	9	883.45	0	0.00	888.00	9	5,801	0.16%
2021/08/25	3	907.00	4	912.00	911.00	-1	5,763	-0.02%
2021/08/24	2	912.00	1	920.00	909.00	1	5,818	0.02%
2021/08/23	1	905.00	2	909.50	911.00	-1	5,929	-0.02%
2021/08/20	2	881.50	2	885.50	873.00	0	5,968	0.00%
2021/08/19	2	892.99	1	910.00	888.00	1	6,030	0.02%
2021/08/18	1	904.01	1	905.00	912.00	0	6,036	0.00%
2021/08/17	8	884.77	1	896.00	880.00	7	6,081	0.12%
2021/08/16	0	0.00	1	911.00	901.00	-1	6,099	-0.02%
2021/08/12	1	910.04	0	0.00	904.00	1	6,367	0.02%
2021/08/11	1	914.00	1	910.00	910.00	0	6,505	0.00%
2021/08/09	1	912.12	1	918.00	921.00	0	6,930	0.00%
2021/08/05	0	0.00	2.1	956.14	961.00	-2.1	7,268	-0.03%
2021/08/03	0	0.00	1	934.00	938.00	-1	7,987	-0.01%
2021/07/30	1	921.00	0	0.00	910.00	1	8,341	0.01%
2021/07/29	0	0.00	2	915.00	933.00	-2	8,488	-0.02%
2021/07/28	3.1	901.87	0	0.00	890.00	3.1	8,566	0.04%
2021/07/27	1	943.00	2	938.00	938.00	-1	8,595	-0.01%
2021/07/26	2	925.00	3	930.00	923.00	-1	8,877	-0.01%
2021/07/23	0	0.00	1	933.00	933.00	-1	8,908	-0.01%
2021/07/19	3	930.33	0	0.00	919.00	3	9,287	0.03%
2021/07/15	0	0.00	2	944.00	951.00	-2	9,280	-0.02%
2021/07/14	1	931.00	0	0.00	930.00	1	9,319	0.01%
2021/07/13	1	931.00	1	935.00	926.00	0	9,339	0.00%
2021/07/07	1	924.00	0	0.00	917.00	1	9,453	0.01%
2021/07/06	2.2	928.30	0	0.00	922.00	2.2	9,539	0.02%
2021/07/05	1	959.00	0	0.00	957.00	1	9,531	0.01%
2021/07/02	0.3	959.00	0	0.00	957.00	0.3	9,541	0.00%
2021/07/01	0	0.00	1	955.00	955.00	-1	9,556	-0.01%
2021/06/30	0	0.00	3.1	958.06	962.00	-3.1	9,666	-0.03%
2021/06/25	0	940.00	0	0.00	927.00	0	9,792	0.00%
2021/06/22	0.1	895.65	0	0.00	903.00	0.1	10,129	0.00%
2021/06/21	3	920.39	0	0.00	918.00	3	10,011	0.03%
2021/06/17	2	974.00	0	0.00	978.00	2	9,985	0.02%
2021/06/16	0	0.00	1	986.00	985.00	-1	10,009	-0.01%
2021/06/15	1	987.00	1	994.00	989.00	0	10,003	0.00%
2021/06/11	1	988.00	0	0.00	980.00	1	10,014	0.01%
2021/06/10	0	0.00	2	990.00	998.00	-2	10,027	-0.02%
2021/06/09	1	967.00	1	980.00	967.00	0	9,991	0.00%
2021/06/08	1	969.00	0	0.00	966.00	1	10,056	0.01%
2021/06/04	0	0.00	2	973.00	977.00	-2	10,221	-0.02%
2021/06/03	0	0.00	2	972.50	981.00	-2	10,310	-0.02%
2021/06/02	2	960.00	1	984.00	959.00	1	10,390	0.01%
2021/06/01	1	981.00	1	1005.00	977.00	0	10,446	0.00%
2021/05/31	1	996.00	2	994.00	995.00	-1	10,530	-0.01%
2021/05/28	0	0.00	19	956.26	961.00	-19	10,516	-0.18%
2021/05/27	2	935.00	0	0.00	935.00	2	10,614	0.02%
2021/05/26	2	955.50	4	950.00	951.00	-2	10,714	-0.02%
2021/05/25	1	964.00	0	0.00	952.00	1	10,736	0.01%
2021/05/24	0	946.00	0	0.00	943.00	0	10,717	0.00%
2021/05/21	1	955.00	0	0.00	955.00	1	10,746	0.01%
2021/05/20	0	943.00	0	0.00	930.00	0	10,640	0.00%
2021/05/19	0	958.00	1	978.00	943.00	-1	10,583	-0.01%
2021/05/18	1	934.00	2	965.37	994.00	-1	10,480	-0.01%
2021/05/17	1	910.85	1.3	918.73	914.00	-0.3	10,407	0.00%
2021/05/14	0	0.00	3	904.67	895.00	-3	10,391	-0.03%
2021/05/13	1.1	885.48	0	0.00	873.00	1.1	10,414	0.01%
2021/05/12	0	891.67	0	0.00	888.00	0	10,317	0.00%
2021/05/11	2	905.10	1	910.00	911.00	1	10,040	0.01%
2021/05/10	7	1000.26	3	986.33	979.00	4	9,850	0.04%
2021/05/07	2	1050.15	0	0.00	1060.00	2	9,827	0.02%
2021/05/05	1	1079.36	3	1023.33	1005.00	-2	9,906	-0.02%
2021/05/04	1	1075.00	0	0.00	1085.00	1	9,843	0.01%
2021/05/03	3	1121.67	0	0.00	1105.00	3	9,692	0.03%
2021/04/28	1	1070.15	1	1075.00	1080.00	0	9,736	0.00%
2021/04/27	0	0.00	3	1065.00	1065.00	-3	9,769	-0.03%
2021/04/23	0	0.00	3	1006.58	1035.00	-3	9,723	-0.03%
2021/04/22	1	984.00	0	0.00	984.00	1	9,703	0.01%
2021/04/21	0	996.00	0	0.00	988.00	0	9,793	0.00%
2021/04/20	0	980.00	2	987.50	998.00	-2	9,936	-0.02%
2021/04/19	0	967.00	0	0.00	963.00	0	9,945	0.00%
2021/04/16	3	976.65	0	0.00	975.00	3	10,002	0.03%
2021/04/15	0	965.00	3	969.67	985.00	-3	10,117	-0.03%
2021/04/14	2	952.97	1	949.00	965.00	1	10,142	0.01%
2021/04/13	6	971.33	4	973.50	961.00	2	10,151	0.02%
2021/04/12	3	978.27	3	958.03	960.00	0	10,145	0.00%
2021/04/09	1	1015.00	0	0.00	999.00	1	10,206	0.01%
2021/04/08	1	1000.00	0.1	1005.00	1020.00	0.9	10,176	0.01%
2021/04/06	0	0.00	3.1	999.61	995.00	-3.1	10,121	-0.03%
2021/03/31	0	0.00	0	968.00	969.00	0	10,037	0.00%
2021/03/30	0	0.00	2	973.00	971.00	-2	9,940	-0.02%
2021/03/29	2	961.00	2	967.50	941.00	0	9,822	0.00%
2021/03/26	2.2	939.91	0	0.00	943.00	2.2	9,770	0.02%
2021/03/25	2	909.50	8	926.25	949.00	-6	9,665	-0.06%
2021/03/22	1.1	887.67	0	0.00	881.00	1.1	9,423	0.01%
2021/03/19	0.1	887.00	1	885.00	885.00	-1	9,389	-0.01%
2021/03/17	0	911.00	0	0.00	908.00	0	9,374	0.00%
2021/03/15	1.1	902.16	0	0.00	907.00	1.1	9,424	0.01%
2021/03/12	0	902.60	0	0.00	899.00	0	9,477	0.00%
2021/03/11	1	890.00	0	0.00	888.00	1	9,437	0.01%
2021/03/10	0.1	867.74	0	0.00	864.00	0.1	9,369	0.00%
2021/03/08	1.1	898.86	0	0.00	867.00	1.1	9,312	0.01%
2021/03/05	0	885.00	0	0.00	883.00	0	9,295	0.00%
2021/03/04	0	906.00	0	0.00	897.00	0	9,343	0.00%
2021/03/03	0	925.00	1	919.00	930.00	-1	9,196	-0.01%
2021/03/02	1	900.00	1	922.00	900.00	0	9,113	0.00%
2021/02/26	3.1	906.53	1	926.00	896.00	2.1	9,006	0.02%
2021/02/25	0	0.00	1	943.00	944.00	-1	8,849	-0.01%
2021/02/24	1	964.00	0	0.00	940.00	1	8,846	0.01%
2021/02/22	1.1	951.81	0.1	976.80	951.00	1	8,928	0.01%
2021/02/19	0.2	963.00	0	0.00	964.00	0.2	9,154	0.00%
2021/02/18	0	0.00	0	980.00	978.00	0	9,139	0.00%
2021/02/17	1	984.00	1	978.00	980.00	0	9,139	0.00%
2021/02/05	3	968.00	2	960.00	950.00	1	9,019	0.01%
2021/02/04	0	0.00	1	933.00	946.00	-1	8,834	-0.01%
2021/02/03	2	949.50	1	946.00	950.00	1	8,748	0.01%
2021/02/02	0	0.00	3	941.67	931.00	-3	8,668	-0.03%
2021/02/01	1	898.00	0	900.00	905.00	1	8,536	0.01%
2021/01/29	4	897.45	11	892.36	875.00	-7	8,433	-0.08%
2021/01/28	1	866.07	0	0.00	869.00	1	8,337	0.01%
2021/01/27	6	894.67	0	0.00	897.00	6	8,198	0.07%
2021/01/26	4	887.73	0	0.00	871.00	4	8,153	0.05%
2021/01/25	0	906.50	0	0.00	910.00	0	8,217	0.00%
2021/01/22	1	910.03	5	926.80	917.00	-4	8,174	-0.05%
2021/01/21	8	909.25	4.1	925.75	934.00	3.9	7,980	0.05%
2021/01/20	0	0.00	0	888.00	872.00	0	7,790	0.00%
2021/01/19	1	868.00	2	871.50	879.00	-1	7,707	-0.01%
2021/01/18	0	830.00	0	0.00	844.00	0	7,647	0.00%
2021/01/15	1.1	853.36	0	0.00	850.00	1.1	7,581	0.01%
2021/01/13	11	876.09	11	882.45	884.00	0	7,403	0.00%
2021/01/07	0	0.00	1	805.00	799.00	-1	6,971	-0.01%
2021/01/06	1	792.00	1	795.00	792.00	0	6,942	0.00%
2020/12/30	1	745.00	1	740.00	746.00	0	7,365	0.00%
2020/12/24	0	0.00	1	723.00	714.00	-1	7,323	-0.01%
2020/12/22	0	0.00	2	706.00	703.00	-2	7,438	-0.03%
2020/12/15	1	699.00	0	0.00	701.00	1	7,661	0.01%
2020/12/14	1	708.00	0	0.00	702.00	1	7,785	0.01%
2020/12/10	1	711.00	0	0.00	709.00	1	7,895	0.01%
2020/12/04	1	697.00	2	700.00	705.00	-1	7,938	-0.01%
2020/12/03	3	705.33	0	0.00	700.00	3	7,959	0.04%
2020/11/19	0	0.00	1	729.00	733.00	-1	8,864	-0.01%
2020/11/18	1	713.00	0	0.00	728.00	1	8,965	0.01%
2020/11/10	2	697.00	2	686.00	686.00	0	10,411	0.00%
2020/11/09	1	708.00	2	702.00	702.00	-1	10,500	-0.01%
2020/11/06	2	700.00	1	693.00	700.00	1	10,576	0.01%
2020/11/05	0	0.00	3	692.00	696.00	-3	10,619	-0.03%
2020/10/30	3	675.00	3	678.00	678.00	0	10,763	0.00%
2020/10/29	0	0.00	1	669.00	684.00	-1	10,976	-0.01%
2020/10/23	1	681.00	0	0.00	678.00	1	11,765	0.01%
2020/10/21	1	708.00	1	697.00	691.00	0	12,554	0.00%
2020/10/20	4	686.25	1	684.00	697.00	3	12,874	0.02%
2020/10/19	1	694.00	1	688.00	692.00	0	13,079	0.00%
2020/10/15	1	696.00	1.2	695.91	689.00	-0.2	13,490	0.00%
2020/10/14	2	691.00	2	695.50	689.00	0	13,524	0.00%
2020/10/13	1	701.00	3	698.00	699.00	-2	13,578	-0.01%
2020/10/12	6	710.33	6	711.00	714.00	0	13,570	0.00%
2020/10/08	3	668.67	2.1	669.46	670.00	0.9	13,458	0.01%
2020/10/07	5	633.60	6	651.67	647.00	-1	13,352	-0.01%
2020/10/05	3	615.33	3	612.00	611.00	0	13,446	0.00%
2020/09/30	2	610.00	2	612.00	607.00	0	13,648	0.00%
2020/09/29	1	607.00	6	608.33	610.00	-5	13,911	-0.04%
2020/09/28	6	590.00	1	591.00	603.00	5	14,142	0.04%
2020/09/25	0	0.00	1	594.00	585.00	-1	14,134	-0.01%
2020/09/23	1	614.00	0	0.00	617.00	1	14,104	0.01%
2020/09/21	1	619.00	0	0.00	616.00	1	14,152	0.01%
2020/09/11	1	589.00	1	595.00	595.00	0	14,529	0.00%
2020/09/07	0	0.00	3	612.00	598.00	-3	14,617	-0.02%
2020/09/03	3	608.33	4	603.50	603.00	-1	14,559	-0.01%
2020/09/02	3	596.67	5	599.40	596.00	-2	14,467	-0.01%
2020/08/31	1	579.00	0	0.00	556.00	1	14,274	0.01%
2020/08/28	2	561.00	0	0.00	574.00	2	14,125	0.01%
2020/08/27	1	561.00	1	558.00	558.00	0	14,063	0.00%
2020/08/26	0	0.00	2	576.00	578.00	-2	14,098	-0.01%
2020/08/25	1	590.00	1	591.00	589.00	0	14,064	0.00%
2020/08/24	1	586.00	1	593.00	585.00	0	14,058	0.00%
2020/08/21	5	600.40	4	591.00	604.00	1	13,992	0.01%
2020/08/20	5	577.38	3	581.33	565.00	2	13,769	0.01%
2020/08/19	1	619.00	2	615.00	609.00	-1	13,312	-0.01%
2020/08/18	5	617.20	7	618.29	617.00	-2	13,108	-0.02%
2020/08/17	2	683.00	0	0.00	685.00	2	12,659	0.02%
2020/08/14	4	677.25	2	680.00	680.00	2	12,709	0.02%
2020/08/13	3	681.00	2	679.50	684.00	1	12,854	0.01%
2020/08/12	2	683.50	2	680.50	680.00	0	13,029	0.00%
2020/08/11	3	698.33	3	696.33	693.00	0	13,265	0.00%
2020/08/10	3	699.67	3	708.00	706.00	0	13,196	0.00%
2020/08/07	4	722.25	3	711.67	705.00	1	13,149	0.01%
2020/08/06	4	737.50	8	735.75	732.00	-4	13,080	-0.03%
2020/08/05	6	729.17	2	729.00	730.00	4	12,950	0.03%
2020/08/04	3	710.33	5	725.60	732.00	-2	12,842	-0.02%
2020/08/03	7	713.86	7	703.71	696.00	0	12,632	0.00%
2020/07/31	1	670.00	24	677.92	701.00	-23	12,338	-0.19%
2020/07/30	24	689.38	2	688.00	683.00	22	12,239	0.18%
2020/07/29	4	684.25	2	685.00	682.00	2	12,132	0.02%
2020/07/28	9	709.67	11	728.27	680.00	-2	12,087	-0.02%
2020/07/27	4	713.00	2	703.00	728.00	2	11,849	0.02%
2020/07/24	10	688.20	9	689.00	675.00	1	12,020	0.01%
2020/07/23	9	671.33	31	664.39	677.00	-22	11,790	-0.19%
2020/07/22	4	666.25	7.1	664.42	664.00	-3.1	11,722	-0.03%
2020/07/21	28	636.75	10	636.70	637.00	18	11,526	0.16%
2020/07/20	3	595.00	4	600.75	601.00	-1	11,410	-0.01%
2020/07/17	3	599.70	27	601.33	607.00	-24	11,461	-0.21%
2020/07/16	3	601.33	0	0.00	599.00	3	11,498	0.03%
2020/07/15	4	608.75	3	609.00	609.00	1	11,468	0.01%
2020/07/14	2	614.50	2	617.00	611.00	0	11,446	0.00%
2020/07/13	0	629.00	0	0.00	629.00	0	11,402	0.00%
2020/07/10	6	634.00	4	628.00	616.00	2	11,372	0.02%
2020/07/09	13	656.77	3	659.67	651.00	10	11,313	0.09%
2020/07/08	4	640.25	3	662.67	661.00	1	11,147	0.01%
2020/07/07	2.1	601.39	0	0.00	618.00	2.1	10,896	0.02%
2020/07/03	1	583.00	2	582.00	585.00	-1	10,705	-0.01%
2020/07/02	1	577.00	3	577.33	574.00	-2	10,704	-0.02%
2020/07/01	1	584.00	1	583.00	577.00	0	10,742	0.00%
2020/06/30	20	578.00	2	576.00	579.00	18	10,725	0.17%
2020/06/29	2	566.50	0	0.00	565.00	2	10,747	0.02%
2020/06/24	2	572.50	2	580.00	580.00	0	10,726	0.00%
2020/06/23	1	575.00	3	580.33	574.00	-2	10,795	-0.02%
2020/06/22	4	565.25	0	575.00	576.00	4	10,730	0.04%
2020/06/19	0	0.00	2	545.50	546.00	-2	10,772	-0.02%
2020/06/17	1	510.00	0	0.00	510.00	1	10,881	0.01%
2020/06/15	0	0.00	1	499.50	492.50	-1	11,296	-0.01%
2020/06/11	1	500.00	0	0.00	496.50	1	11,450	0.01%
2020/06/10	1	495.50	2	499.75	500.00	-1	11,475	-0.01%
2020/06/09	1	490.00	6	498.00	497.50	-5	11,757	-0.04%
2020/06/08	0	0.00	1	493.00	494.50	-1	11,945	-0.01%
2020/06/04	6	488.75	1	490.00	490.00	5	11,999	0.04%
2020/06/03	2	492.75	1.1	489.45	490.00	0.9	12,054	0.01%
2020/06/02	0	0.00	1	483.00	485.00	-1	12,020	-0.01%
2020/05/27	0	0.00	2	462.25	464.50	-2	11,968	-0.02%
2020/05/25	0	0.00	3	457.17	460.00	-3	12,147	-0.02%
2020/05/22	0	441.00	0	0.00	442.00	0	12,130	0.00%
2020/05/21	0	462.50	1	470.00	464.50	-1	12,091	-0.01%
2020/05/20	1	468.50	0	0.00	470.00	1	12,071	0.01%
2020/05/19	0	0.00	11	461.00	462.00	-11	11,901	-0.09%
2020/05/18	0	0.00	2	442.25	440.50	-2	11,685	-0.02%
2020/05/14	0	0.00	1	411.00	411.00	-1	11,447	-0.01%
2020/05/13	1	417.00	0	0.00	420.00	1	11,461	0.01%
2020/05/08	0	0.00	1	414.00	411.50	-1	11,764	-0.01%
2020/05/04	0	0.00	2	400.25	399.50	-2	12,042	-0.02%
2020/04/29	0	0.00	2	398.00	398.00	-2	11,815	-0.02%
2020/04/28	0	0.00	1	368.50	375.00	-1	11,461	-0.01%
2020/04/27	0	0.00	12	365.00	372.00	-12	11,656	-0.10%
2020/04/23	1	350.00	15	349.37	351.00	-14	11,572	-0.12%
2020/04/22	13	345.42	1	348.00	346.00	12	11,643	0.10%
2020/04/21	14	355.00	2	359.00	353.50	12	11,874	0.10%
2020/04/14	1	365.00	11	360.18	365.50	-10	12,021	-0.08%
2020/04/13	11	350.59	1	351.50	351.50	10	11,992	0.08%
2020/04/10	1	349.00	0	0.00	350.00	1	12,013	0.01%
2020/04/07	0	0.00	1	347.00	347.00	-1	12,056	-0.01%
2020/04/06	1	339.50	2	339.50	341.00	-1	11,960	-0.01%
2020/04/01	1	327.00	0	0.00	334.00	1	11,892	0.01%
2020/03/31	0	0.00	1	334.00	327.50	-1	11,880	-0.01%
2020/03/30	2	327.50	0	0.00	336.50	2	11,749	0.02%
2020/03/27	1	355.00	1	339.50	340.00	0	11,622	0.00%
2020/03/26	1	339.00	2	343.00	343.50	-1	11,460	-0.01%
2020/03/25	1	334.00	5	349.10	334.50	-4	11,502	-0.03%
2020/03/24	1	330.50	1	338.00	330.00	0	11,314	0.00%
2020/03/20	0	0.00	3	301.00	301.00	-3	11,228	-0.03%
2020/03/19	0	0.00	4	281.88	274.00	-4	11,118	-0.04%
2020/03/18	0	0.00	1	314.00	301.50	-1	10,839	-0.01%
2020/03/17	3	318.83	1	315.50	315.50	2	10,712	0.02%
2020/03/16	1	333.50	0	0.00	320.00	1	10,537	0.01%
2020/03/12	4	343.88	1	346.50	336.00	3	10,118	0.03%
2020/03/11	2	366.25	0	0.00	363.00	2	9,884	0.02%
2020/03/10	1	372.00	1	371.50	373.50	0	9,823	0.00%
2020/03/09	1	362.00	0	0.00	366.50	1	9,727	0.01%
2020/03/06	0	0.00	1	381.00	378.50	-1	9,658	-0.01%
2020/03/05	1	382.02	2	383.00	385.00	-1	9,648	-0.01%
2020/03/04	0	0.00	1	369.50	370.50	-1	9,661	-0.01%
2020/03/03	1	373.50	0	0.00	372.00	1	9,644	0.01%
2020/02/24	2	376.50	0	0.00	377.00	2	9,441	0.02%
2020/02/21	2	388.50	0	0.00	388.00	2	9,324	0.02%
2020/02/20	1	390.00	0	0.00	394.00	1	9,257	0.01%
2020/02/19	1	389.50	0	0.00	388.50	1	9,184	0.01%
2020/02/18	1	393.00	0	0.00	392.00	1	9,196	0.01%
2020/02/14	1	405.50	0	0.00	405.50	1	9,082	0.01%
2020/02/12	1	401.00	3	401.00	401.50	-2	8,901	-0.02%
2020/02/07	1	382.49	0	0.00	381.00	1	8,950	0.01%
2020/02/04	1	392.50	2	396.00	390.50	-1	8,844	-0.01%
2020/01/30	6	391.50	0	0.00	383.50	6	9,154	0.07%
2020/01/20	1	419.00	0	0.00	419.00	1	8,903	0.01%
2020/01/17	0	0.00	3	422.00	420.50	-3	8,946	-0.03%
2020/01/16	0	0.00	3	420.00	421.00	-3	9,016	-0.03%
2020/01/15	1	417.00	0	0.00	416.00	1	8,866	0.01%
2020/01/14	7	417.64	1	424.50	416.00	6	8,518	0.07%
2020/01/13	2	424.50	3	434.00	422.00	-1	8,270	-0.01%
2020/01/09	1	437.00	0	0.00	437.00	1	8,219	0.01%
2020/01/07	0	0.00	1	429.00	426.00	-1	8,311	-0.01%
2020/01/06	1	424.00	0	0.00	424.00	1	8,361	0.01%
2020/01/03	1	426.00	0	0.00	434.50	1	8,361	0.01%
2020/01/02	1	442.00	0	0.00	441.50	1	8,240	0.01%
2019/12/26	1	456.50	0	0.00	449.00	1	8,350	0.01%
2019/12/25	1	450.50	0	0.00	452.00	1	8,376	0.01%
2019/12/23	0	0.00	0.1	449.00	449.00	-0.1	8,565	0.00%
2019/12/20	4	446.00	0	0.00	446.00	4	8,656	0.05%
2019/12/18	0	0.00	1	457.00	456.50	-1	8,415	-0.01%
2019/12/17	0	0.00	1	461.00	460.50	-1	8,371	-0.01%
2019/12/16	0	0.00	1	441.00	442.00	-1	8,218	-0.01%
2019/12/11	0	0.00	1	427.00	429.00	-1	8,239	-0.01%
2019/12/10	0	0.00	5	424.50	425.00	-5	8,338	-0.06%
2019/12/06	5	416.00	0	0.00	415.00	5	8,435	0.06%
2019/12/05	1.1	423.18	6	423.83	420.00	-4.9	8,675	-0.06%
2019/12/04	0	422.00	1	423.00	424.50	-1	8,807	-0.01%
2019/12/03	0	0.00	2	423.00	418.00	-2	8,781	-0.02%
2019/11/29	3	422.00	0	0.00	421.50	3	8,725	0.03%
2019/11/28	1	424.00	4	429.25	431.50	-3	8,621	-0.03%
2019/11/21	2	405.00	0	0.00	407.00	2	8,782	0.02%
2019/11/15	0	0.00	3	423.00	422.00	-3	9,020	-0.03%
2019/11/14	0.1	409.50	0	0.00	410.50	0.1	9,367	0.00%
2019/11/11	1	404.00	2	409.00	403.50	-1	9,399	-0.01%
2019/11/08	1	416.00	1	424.00	414.00	0	9,324	0.00%
2019/11/07	0	0.00	0	424.00	425.00	0	9,240	0.00%
2019/11/06	1	431.50	0	0.00	434.00	1	9,160	0.01%
2019/11/05	0	0.00	4	425.00	425.00	-4	9,161	-0.04%
2019/11/04	0	0.00	2	409.75	412.00	-2	9,130	-0.02%
2019/11/01	0	405.00	0	405.00	405.00	0	9,151	0.00%
2019/10/31	1	406.50	2	404.50	408.00	-1	9,210	-0.01%
2019/10/30	0	0.00	2	395.50	396.50	-2	9,218	-0.02%
2019/10/29	1	394.50	1	391.00	393.00	0	9,328	0.00%
2019/10/28	0	0.00	2	383.00	387.00	-2	9,387	-0.02%
2019/10/24	0	0.00	2	378.00	381.50	-2	9,356	-0.02%
2019/10/21	0	0.00	1	370.50	369.00	-1	9,352	-0.01%
2019/10/17	1	368.50	0	0.00	371.00	1	9,416	0.01%
2019/10/16	0	0.00	2	362.00	360.00	-2	9,428	-0.02%
2019/10/14	3	370.83	1	372.00	370.50	2	9,256	0.02%
2019/10/09	4	373.88	0	0.00	372.00	4	9,098	0.04%
2019/10/08	0	0.00	1	384.50	384.50	-1	9,011	-0.01%
2019/10/01	0	375.50	1	371.50	376.50	-1	8,953	-0.01%
2019/09/27	2	368.75	0	0.00	369.00	2	8,898	0.02%
2019/09/23	0	0.00	1	391.00	388.00	-1	8,877	-0.01%
2019/09/18	0	0.00	1	382.00	382.00	-1	8,723	-0.01%
2019/09/16	0	381.00	0	0.00	382.00	0	8,683	0.00%
2019/09/12	0	0.00	2	378.75	375.00	-2	8,578	-0.02%
2019/09/11	2	373.25	0	0.00	374.50	2	8,551	0.02%
2019/09/09	2	382.75	0	0.00	382.50	2	8,500	0.02%
2019/09/06	0	0.00	3	373.17	374.50	-3	8,254	-0.04%
2019/09/04	1	364.00	0	0.00	365.00	1	8,141	0.01%
2019/09/03	1	364.50	0	0.00	364.00	1	8,185	0.01%
2019/09/02	0	370.00	0	0.00	370.50	0	8,245	0.00%
2019/08/26	1	338.50	1	343.00	343.00	0	8,242	0.00%
2019/08/23	0	0.00	1	352.00	342.50	-1	8,339	-0.01%
2019/08/22	1	348.00	0	0.00	345.00	1	8,310	0.01%
2019/08/20	2	349.00	2	352.00	351.00	0	8,242	0.00%
2019/08/19	1	333.50	3	338.33	353.00	-2	8,104	-0.02%
2019/08/07	0	316.00	2	317.00	318.00	-2	7,723	-0.03%
2019/08/06	2	307.50	0	0.00	309.00	2	7,636	0.03%
2019/08/02	0	0.00	1	311.50	316.00	-1	7,563	-0.01%
2019/08/01	1	324.50	2	321.00	314.00	-1	7,496	-0.01%
2019/07/31	3	314.67	1	316.00	314.50	2	7,239	0.03%
2019/07/30	1	324.00	3	324.83	325.50	-2	7,148	-0.03%
2019/07/18	1	304.50	0	0.00	302.00	1	7,321	0.01%
2019/07/17	1	310.00	0	0.00	310.00	1	7,243	0.01%
2019/07/15	1	315.00	0	0.00	314.50	1	7,154	0.01%
2019/07/11	0	0.00	2	322.00	322.50	-2	7,525	-0.03%
2019/07/10	0	0.00	2	317.50	318.00	-2	7,546	-0.03%
2019/07/08	0	0.00	2	312.00	314.00	-2	7,637	-0.03%
2019/07/05	1	320.00	0	0.00	321.00	1	7,744	0.01%
2019/07/04	0	0.00	1	319.00	319.00	-1	7,840	-0.01%
2019/07/02	0	317.00	0	0.00	319.00	0	7,929	0.00%
2019/06/28	4	313.75	0	0.00	314.00	4	7,935	0.05%
2019/06/19	0	0.00	1	314.50	308.50	-1	8,057	-0.01%
2019/06/17	1	300.50	0	0.00	300.50	1	7,940	0.01%
2019/06/12	0	0.00	2	310.00	309.50	-2	7,874	-0.03%
2019/06/11	2	310.75	0	0.00	308.00	2	7,882	0.03%
2019/06/03	2	307.52	2	314.75	314.00	0	7,579	0.00%
2019/05/31	0	0.00	1	310.00	311.00	-1	7,512	-0.01%
2019/05/30	0	0.00	4	293.75	296.50	-4	7,348	-0.05%
2019/05/27	1	287.50	0	0.00	281.00	1	7,496	0.01%
2019/05/17	0	290.00	0	0.00	291.00	0	7,829	0.00%
2019/05/14	0	0.00	2	286.00	289.00	-2	7,717	-0.03%
2019/05/13	2	286.50	0	0.00	286.50	2	7,682	0.03%
2019/05/10	2	299.00	0	0.00	298.50	2	7,872	0.03%
2019/05/07	0	0.00	2	310.50	311.00	-2	7,659	-0.03%
2019/05/02	0	298.00	2	306.00	298.00	-2	7,205	-0.03%
2019/04/29	0	0.00	2	288.50	287.50	-2	6,844	-0.03%
2019/04/22	0	0.00	1	293.00	289.00	-1	6,879	-0.01%
2019/04/19	0	0.00	1	289.50	290.00	-1	6,860	-0.01%
2019/04/18	1	291.00	2	290.50	291.00	-1	6,852	-0.01%
2019/04/17	1	289.00	2	290.50	288.50	-1	6,816	-0.01%
2019/04/12	0	0.00	3	295.50	293.50	-3	6,523	-0.05%
2019/04/02	1	289.00	0	0.00	290.50	1	5,872	0.02%
2019/04/01	0	0.00	2	284.00	285.50	-2	5,738	-0.03%
2019/03/26	0	0.00	1	279.00	281.00	-1	5,698	-0.02%
2019/03/25	1	277.50	0	0.00	276.50	1	5,673	0.02%
2019/03/21	3	276.50	0	0.00	277.50	3	5,456	0.05%
2019/03/14	1	276.50	1	272.50	272.50	0	5,346	0.00%
2019/03/04	5	280.20	1	278.00	277.00	4	5,444	0.07%
2019/02/26	2	288.00	0	0.00	276.50	2	5,245	0.04%
2019/02/25	0	0.00	8	278.69	282.50	-8	5,028	-0.16%
2019/02/22	6	265.92	2	265.50	264.00	4	4,754	0.08%
2019/02/21	2	254.00	0	0.00	259.00	2	4,530	0.04%
2019/02/18	0	0.00	1	253.00	253.50	-1	4,487	-0.02%
2019/02/15	1	256.00	0	0.00	252.00	1	4,475	0.02%
2019/02/12	1	257.50	0	0.00	257.50	1	4,487	0.02%
2019/02/11	0	0.00	5	252.00	259.50	-5	4,448	-0.11%
2019/01/30	0	0.00	1	243.00	243.00	-1	4,185	-0.02%
2019/01/29	0	0.00	1	244.00	245.50	-1	4,198	-0.02%
2019/01/25	1	248.00	1	248.50	248.00	0	4,258	0.00%
2019/01/23	1	240.50	0	0.00	241.00	1	4,371	0.02%
2019/01/21	0	0.00	1	246.50	244.50	-1	4,429	-0.02%
2019/01/16	1	237.00	0	0.00	237.00	1	4,540	0.02%
2019/01/14	1	231.00	0	0.00	231.50	1	4,492	0.02%
2019/01/10	0	0.00	1	227.50	226.00	-1	4,497	-0.02%
2019/01/04	1	215.00	1	216.00	217.00	0	4,465	0.00%
2018/12/20	1	226.50	1	226.50	225.00	0	4,975	0.00%
2018/12/17	1	235.00	0	0.00	235.00	1	4,901	0.02%
2018/11/28	0	0.00	1	235.00	236.50	-1	4,735	-0.02%
2018/11/20	0	0.00	1	222.50	225.00	-1	4,954	-0.02%
2018/11/19	1	223.00	0	0.00	223.50	1	4,952	0.02%
2018/11/16	1	225.50	0	0.00	220.00	1	4,986	0.02%
2018/11/09	2	232.00	0	0.00	228.50	2	5,214	0.04%
2018/11/07	4	232.50	0	0.00	235.00	4	5,158	0.08%
2018/11/06	0	0.00	1	237.00	230.00	-1	5,183	-0.02%
2018/11/05	1	225.50	0	0.00	230.00	1	5,120	0.02%
2018/11/01	4	224.25	0	0.00	223.50	4	5,060	0.08%
2018/10/31	0	0.00	2	221.00	227.50	-2	4,993	-0.04%
2018/10/29	2	206.00	0	0.00	208.00	2	4,905	0.04%
2018/10/24	0	0.00	1	216.00	214.00	-1	5,195	-0.02%
2018/10/23	1	214.00	0	0.00	214.00	1	5,206	0.02%
2018/10/17	0	0.00	1	224.50	224.50	-1	5,694	-0.02%
2018/10/16	1	224.00	0	0.00	222.00	1	5,813	0.02%
2018/10/12	0	0.00	2	214.50	220.00	-2	5,773	-0.03%
2018/10/11	1	208.00	0	0.00	210.50	1	5,739	0.02%
2018/10/05	2	237.00	0	0.00	234.50	2	5,462	0.04%
2018/09/25	0	0.00	1	243.50	243.50	-1	5,627	-0.02%
2018/09/21	0	0.00	1	243.00	243.00	-1	5,686	-0.02%
2018/09/20	2	238.50	0	0.00	238.00	2	5,698	0.04%
2018/09/18	1	245.50	0	0.00	244.50	1	5,730	0.02%
2018/09/14	0	0.00	1	246.00	245.50	-1	5,883	-0.02%
2018/09/12	2	243.25	0	0.00	244.00	2	5,888	0.03%
2018/09/07	0	0.00	1	250.00	248.00	-1	5,902	-0.02%
2018/08/17	1	247.00	0	0.00	247.00	1	5,874	0.02%
2018/08/16	2	249.50	0	0.00	247.50	2	5,817	0.03%
2018/08/15	1	262.50	0	0.00	260.00	1	5,722	0.02%
2018/08/09	0	0.00	2	275.00	275.00	-2	5,921	-0.03%
2018/08/08	0	0.00	3	277.00	277.50	-3	5,925	-0.05%
2018/08/02	2	275.00	2	271.00	269.00	0	6,040	0.00%
2018/08/01	0	0.00	3	272.33	275.00	-3	5,966	-0.05%
2018/07/31	1	250.50	0	0.00	254.00	1	5,781	0.02%
2018/07/24	1	257.50	1	255.00	255.00	0	5,831	0.00%
2018/07/23	3	272.67	0	0.00	271.50	3	5,656	0.05%
2018/07/19	0	0.00	1	283.50	284.00	-1	5,743	-0.02%
2018/07/16	0	0.00	1	285.50	282.50	-1	6,005	-0.02%
2018/07/12	1	278.50	0	0.00	283.00	1	6,621	0.02%
2018/07/11	3	275.83	0	0.00	276.00	3	6,644	0.05%
2018/07/06	0	0.00	1.9	284.87	285.00	-1.9	6,683	-0.03%
2018/07/05	4	288.13	1	291.50	281.50	3	6,677	0.04%
2018/07/03	1	304.50	0	0.00	304.50	1	6,641	0.02%
2018/07/02	0	0.00	2	309.50	305.00	-2	6,707	-0.03%
2018/06/26	1	299.50	0	0.00	296.50	1	6,707	0.01%
2018/06/25	2	309.00	0	0.00	310.00	2	6,629	0.03%
2018/06/22	1	310.50	0	0.00	310.50	1	6,787	0.01%
2018/06/20	1	312.00	0	0.00	310.00	1	6,974	0.01%
2018/06/19	2	314.00	0	0.00	312.00	2	6,973	0.03%
2018/06/04	2	323.50	6	327.33	329.50	-4	8,154	-0.05%
2018/05/31	1	309.50	1	309.50	311.50	0	8,249	0.00%
2018/05/29	0	0.00	1	317.00	315.00	-1	8,296	-0.01%
2018/05/21	1	316.00	0	0.00	314.00	1	8,566	0.01%
2018/05/18	2	313.00	0	0.00	313.00	2	8,607	0.02%
2018/05/17	1	309.00	0	0.00	310.00	1	8,659	0.01%
2018/05/04	0	0.00	10	321.00	325.50	-10	8,845	-0.11%
2018/05/03	7	324.00	0	0.00	320.00	7	8,857	0.08%
2018/05/02	3	331.00	0	0.00	331.00	3	8,786	0.03%
2018/04/24	1	343.50	1	341.50	341.50	0	8,641	0.00%
2018/04/23	2	359.00	2	362.00	350.50	0	8,560	0.00%
2018/04/20	1	356.50	1	353.00	354.50	0	8,487	0.00%
2018/04/19	2	371.50	1	358.50	360.50	1	8,406	0.01%
2018/04/18	0	0.00	4	368.25	362.00	-4	8,208	-0.05%
2018/04/11	0	0.00	1	340.00	339.00	-1	7,785	-0.01%
2018/04/10	0	0.00	1	330.00	327.00	-1	7,740	-0.01%
2018/04/09	1	331.00	1	329.50	327.50	0	7,800	0.00%
2018/03/30	0	0.00	1	345.50	340.00	-1	7,745	-0.01%
2018/03/29	2	339.00	0	0.00	331.00	2	7,677	0.03%
2018/03/27	2	342.50	0	0.00	342.50	2	7,524	0.03%
2018/03/26	0	0.00	1	340.00	347.00	-1	7,360	-0.01%
2018/03/22	1	341.00	0	0.00	336.00	1	7,199	0.01%
2018/03/21	0	0.00	1	347.00	336.00	-1	7,191	-0.01%
2018/03/20	1	341.50	0	0.00	342.50	1	7,183	0.01%
2018/03/19	0	0.00	2	338.50	334.00	-2	6,988	-0.03%
2018/03/12	0	0.00	1	315.50	317.00	-1	6,573	-0.02%
2018/03/02	0	0.00	2	305.00	302.50	-2	6,432	-0.03%
2018/02/26	2	299.00	0	0.00	296.50	2	6,211	0.03%
2018/02/21	0	0.00	3	299.17	304.50	-3	6,238	-0.05%
2018/02/09	2	282.00	0	0.00	283.00	2	6,175	0.03%
2018/02/07	0	0.00	3	294.50	284.50	-3	6,135	-0.05%
2018/02/06	7	287.07	3	286.50	286.50	4	6,142	0.07%
2018/02/02	0	0.00	2	303.00	304.50	-2	6,234	-0.03%
2018/02/01	2	309.50	2	308.75	307.00	0	6,236	0.00%
2018/01/30	1	302.00	0	0.00	299.00	1	6,091	0.02%
2018/01/29	1	313.50	0	0.00	308.00	1	6,198	0.02%
2018/01/18	0	0.00	1	318.50	319.50	-1	6,576	-0.02%
2018/01/12	2	309.50	2	309.50	309.50	0	6,701	0.00%
2018/01/05	2	303.25	0	0.00	300.00	2	7,418	0.03%