聯發科 (2454)-康和-南崁券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
992
漲跌
▼23
漲幅
-2.27%
成交量
5,860張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	998.00	0	0.00	992.00	1	8,260	0.01%
2024/04/29	0	1020.00	1	1030.00	1015.00	-1	8,263	-0.01%
2024/04/26	1	991.16	1	1005.00	1005.00	0	8,286	0.00%
2024/04/25	0.1	985.06	0	0.00	981.00	0.1	8,341	0.00%
2024/04/24	1	1000.14	1	995.00	1010.00	0	8,353	0.00%
2024/04/23	1	978.01	0	0.00	972.00	1	8,440	0.01%
2024/04/22	0	978.03	0	0.00	966.00	0	8,512	0.00%
2024/04/19	2.1	1000.00	2	992.00	993.00	0.1	8,431	0.00%
2024/04/18	0	1040.00	0	0.00	1050.00	0	8,249	0.00%
2024/04/16	2.1	1086.61	0.1	1070.00	1055.00	2	8,185	0.02%
2024/04/15	0	1125.00	0	0.00	1110.00	0	8,081	0.00%
2024/04/11	0	0.00	0	1200.00	1200.00	0	8,026	0.00%
2024/04/09	1	1160.00	1	1170.00	1160.00	0	8,165	0.00%
2024/04/08	0	0.00	0.2	1155.00	1150.00	-0.2	8,276	0.00%
2024/04/03	0	1155.00	0	0.00	1160.00	0	8,292	0.00%
2024/04/01	0	1175.00	0	1165.00	1160.00	0	8,388	0.00%
2024/03/28	0	1150.00	0	0.00	1160.00	0	8,270	0.00%
2024/03/27	0	1155.00	0	0.00	1165.00	0	8,209	0.00%
2024/03/26	0	1130.00	0	0.00	1130.00	0	8,183	0.00%
2024/03/25	0	1126.15	0	0.00	1120.00	0	8,181	0.00%
2024/03/22	0	1130.00	0.2	1130.00	1125.00	-0.2	8,210	0.00%
2024/03/21	0	1145.00	0	0.00	1140.00	0	8,193	0.00%
2024/03/20	0	1132.92	0	0.00	1130.00	0	8,283	0.00%
2024/03/18	5	1161.96	5	1170.00	1170.00	0	8,246	0.00%
2024/03/15	0.1	1139.00	0	0.00	1135.00	0.1	8,223	0.00%
2024/03/14	0.1	1169.05	0	0.00	1150.00	0.1	8,175	0.00%
2024/03/12	0	1220.00	0	0.00	1215.00	0	7,983	0.00%
2024/03/11	0	1217.92	0.1	1225.00	1225.00	-0.1	7,950	0.00%
2024/03/08	10	1237.50	10	1212.50	1230.00	0	7,942	0.00%
2024/03/07	5	1230.00	5	1235.00	1230.00	0	7,757	0.00%
2024/03/05	0	0.00	0	1153.33	1155.00	0	7,525	0.00%
2024/03/04	4	1121.25	4.2	1144.80	1150.00	-0.2	7,470	0.00%
2024/03/01	0	1115.46	0	1105.00	1105.00	0	7,359	0.00%
2024/02/29	3	1125.00	3.3	1130.00	1140.00	-0.3	7,252	0.00%
2024/02/27	0	0.00	0	1110.00	1115.00	0	7,175	0.00%
2024/02/26	3	1083.44	3.3	1113.64	1115.00	-0.3	6,975	0.00%
2024/02/23	0.1	1060.00	1.7	1078.43	1100.00	-1.7	6,882	-0.02%
2024/02/22	0	0.00	0	1006.00	1015.00	0	6,651	0.00%
2024/02/21	0	980.00	0	0.00	981.00	0	6,598	0.00%
2024/02/19	0	0.00	0	958.00	963.00	0	6,590	0.00%
2024/02/16	0	965.00	0	0.00	970.00	0	6,661	0.00%
2024/02/15	1	958.00	2	971.99	972.00	-1	6,666	-0.02%
2024/02/05	0	938.00	1	933.13	937.00	-1	6,630	-0.02%
2024/02/01	2.1	937.14	1	925.00	930.00	1.1	6,651	0.02%
2024/01/31	0	0.00	0	965.00	966.00	0	6,527	0.00%
2024/01/30	1	957.00	0	956.50	963.00	1	6,494	0.02%
2024/01/29	0	932.35	0	0.00	938.00	0	6,457	0.00%
2024/01/25	0	945.50	0	0.00	943.00	0	6,506	0.00%
2024/01/24	0	931.50	2	927.00	936.00	-2	6,471	-0.03%
2024/01/23	1.1	910.59	1	914.00	911.00	0.1	6,521	0.00%
2024/01/22	3	935.67	2	923.00	922.00	1	6,690	0.01%
2024/01/19	1	912.01	0	910.14	920.00	1	6,650	0.01%
2024/01/18	3.1	894.57	2	891.00	897.00	1.1	6,590	0.02%
2024/01/17	2	888.99	2	889.50	879.00	0	6,586	0.00%
2024/01/16	0	902.33	0	907.00	895.00	0	6,479	0.00%
2024/01/15	0	924.73	0	0.00	922.00	0	6,397	0.00%
2024/01/11	1.1	928.85	1	922.00	920.00	0.1	6,515	0.00%
2024/01/10	0	928.43	0	0.00	924.00	0	6,528	0.00%
2024/01/09	1	936.00	1	929.00	928.00	0	6,595	0.00%
2024/01/04	4.1	927.81	3	931.67	928.00	1.1	6,686	0.02%
2024/01/03	1.1	959.63	0	956.00	953.00	1	6,753	0.02%
2024/01/02	0	991.50	0.3	989.40	981.00	-0.2	6,593	0.00%
2023/12/29	0	1015.00	0	0.00	1015.00	0	6,519	0.00%
2023/12/28	2	1045.00	2	1027.50	1025.00	0	6,562	0.00%
2023/12/27	2	1037.50	1	1039.98	1040.00	1	6,643	0.01%
2023/12/26	1	1000.00	0	0.00	1000.00	1	6,565	0.02%
2023/12/25	2	994.00	2.1	994.52	995.00	-0.1	6,574	0.00%
2023/12/21	0	974.00	0	0.00	976.00	0	6,592	0.00%
2023/12/20	0	985.00	0	0.00	983.00	0	6,594	0.00%
2023/12/18	0.3	991.20	0	0.00	989.00	0.3	6,614	0.00%
2023/12/15	0	0.00	0.1	984.38	996.00	-0.1	6,618	0.00%
2023/12/14	2	964.50	1	964.00	966.00	1	6,525	0.02%
2023/12/13	0	0.00	1	949.00	955.00	-1	6,615	-0.02%
2023/12/11	1	935.00	0	0.00	941.00	1	6,804	0.01%
2023/12/06	1	932.00	1	929.00	927.00	0	6,874	0.00%
2023/12/05	1	923.00	0.2	923.53	929.00	0.8	6,897	0.01%
2023/12/04	0.1	936.00	0	0.00	933.00	0.1	6,864	0.00%
2023/11/22	1	937.00	2	937.50	942.00	-1	6,738	-0.01%
2023/11/21	1	931.00	0.1	923.00	926.00	0.9	6,725	0.01%
2023/11/20	0	0.00	0.3	911.75	912.00	-0.3	6,660	0.00%
2023/11/16	1	911.00	2	894.00	893.00	-1	6,559	-0.02%
2023/11/14	1	904.00	0	0.00	905.00	1	6,389	0.02%
2023/11/13	0	0.00	1	919.00	906.00	-1	6,386	-0.02%
2023/11/10	0	888.00	0	887.00	884.00	0	6,327	0.00%
2023/11/07	0	887.00	0.1	895.00	888.00	-0.1	6,118	0.00%
2023/11/06	0	0.00	0	885.00	882.00	0	6,072	0.00%
2023/11/02	0	0.00	1.1	859.22	868.00	-1.1	6,004	-0.02%
2023/10/31	0	851.00	0	0.00	842.00	0	5,899	0.00%
2023/10/30	0	858.00	2	840.50	857.00	-2	5,868	-0.03%
2023/10/27	1	806.00	0	0.00	801.00	1	5,830	0.02%
2023/10/25	1	817.00	1	831.00	822.00	0	5,972	0.00%
2023/10/24	1.1	807.18	0.1	813.00	816.00	1	5,942	0.02%
2023/10/23	0	818.00	0	0.00	821.00	0	5,974	0.00%
2023/10/19	1	833.00	1	830.00	830.00	0	5,982	0.00%
2023/10/18	1	808.02	1.6	813.63	813.00	-0.6	6,048	-0.01%
2023/10/17	0.6	832.67	0.3	850.00	825.00	0.3	5,962	0.01%
2023/10/16	0.3	840.66	1	834.00	840.00	-0.7	5,928	-0.01%
2023/10/13	0.8	828.13	3	837.00	842.00	-2.2	5,910	-0.04%
2023/10/12	0.2	812.50	0	0.00	815.00	0.2	5,818	0.00%
2023/10/11	0	0.00	0	806.00	814.00	0	5,806	0.00%
2023/10/06	0	0.00	0.2	787.00	786.00	-0.2	5,683	0.00%
2023/10/05	0	0.00	0.2	783.08	786.00	-0.2	5,699	0.00%
2023/10/03	0	0.00	6.2	776.32	772.00	-6.2	5,629	-0.11%
2023/09/28	0.3	733.67	0	0.00	735.00	0.3	5,534	0.01%
2023/09/26	5.1	738.99	0	0.00	737.00	5.1	5,530	0.09%
2023/09/25	0	755.00	0	0.00	755.00	0	5,515	0.00%
2023/09/22	0	739.00	0	0.00	746.00	0	5,511	0.00%
2023/09/21	0	748.50	0	0.00	746.00	0	5,456	0.00%
2023/09/20	1	761.00	0	0.00	759.00	1	5,441	0.02%
2023/09/19	0	770.98	0	0.00	773.00	0	5,433	0.00%
2023/09/18	0	0.00	2.3	779.00	782.00	-2.3	5,405	-0.04%
2023/09/15	0	0.00	1.3	748.94	763.00	-1.3	5,396	-0.02%
2023/09/14	1	729.00	0.2	731.00	733.00	0.8	5,534	0.01%
2023/09/13	0	730.00	3	736.00	732.00	-3	5,770	-0.05%
2023/09/12	0	727.00	0.1	726.00	728.00	0	5,785	0.00%
2023/09/11	0	0.00	1	712.00	714.00	-1	5,808	-0.02%
2023/09/08	0	708.00	0	0.00	709.00	0	5,861	0.00%
2023/09/07	0	0.00	1.1	715.86	717.00	-1.1	5,907	-0.02%
2023/09/06	0	0.00	0.1	714.00	712.00	-0.1	5,918	0.00%
2023/09/05	0	0.00	0.5	715.20	718.00	-0.5	5,943	-0.01%
2023/09/01	0.2	706.09	0	0.00	710.00	0.2	6,032	0.00%
2023/08/31	1	707.00	0.2	709.00	705.00	0.8	6,053	0.01%
2023/08/30	0	0.00	1.2	703.75	709.00	-1.2	6,044	-0.02%
2023/08/29	1	703.00	1	715.00	710.00	0	6,080	0.00%
2023/08/28	1.1	708.57	3	704.67	701.00	-2	6,097	-0.03%
2023/08/25	0	692.00	0	690.00	694.00	0	6,199	0.00%
2023/08/24	1	682.01	0	687.00	691.00	1	6,377	0.02%
2023/08/22	0	677.00	0	0.00	672.00	0	6,596	0.00%
2023/08/21	0	671.00	0	0.00	669.00	0	6,612	0.00%
2023/08/17	1.1	676.05	0	0.00	674.00	1.1	6,696	0.02%
2023/08/16	0	687.00	0	0.00	689.00	0	6,693	0.00%
2023/08/15	2	679.00	0	0.00	678.00	2	6,677	0.03%
2023/08/14	0.1	671.32	0	0.00	672.00	0.1	6,704	0.00%
2023/08/11	0.1	680.50	0	0.00	679.00	0.1	6,776	0.00%
2023/08/10	0.2	696.67	0	0.00	693.00	0.2	6,757	0.00%
2023/08/09	0	697.00	7	697.00	701.00	-7	6,745	-0.10%
2023/08/08	1.1	699.34	1	692.00	690.00	0.1	6,777	0.00%
2023/08/07	0	704.00	0	0.00	706.00	0	6,736	0.00%
2023/08/04	0	702.00	0	0.00	706.00	0	6,741	0.00%
2023/08/02	1.1	707.07	4	706.79	709.00	-2.9	6,665	-0.04%
2023/08/01	1	711.98	4.6	709.14	713.00	-3.6	6,565	-0.05%
2023/07/31	0	685.00	1	691.00	690.00	-1	6,386	-0.02%
2023/07/28	0	661.50	0	662.00	658.00	0	6,200	0.00%
2023/07/27	0	658.67	0	661.00	658.00	0	6,239	0.00%
2023/07/26	1.2	664.88	0	659.00	655.00	1.2	6,267	0.02%
2023/07/25	1.1	667.64	0	670.00	665.00	1.1	6,257	0.02%
2023/07/24	1	674.30	0	0.00	675.00	1	6,219	0.02%
2023/07/21	3.1	669.29	0	658.00	682.00	3	6,214	0.05%
2023/07/19	2	695.00	3.2	694.94	696.00	-1.2	6,199	-0.02%
2023/07/18	3.2	683.05	2	684.00	683.00	1.2	6,180	0.02%
2023/07/17	0.1	683.81	0	0.00	683.00	0.1	6,267	0.00%
2023/07/14	0.1	692.95	0	0.00	692.00	0.1	6,375	0.00%
2023/07/13	0	689.00	0	0.00	680.00	0	6,507	0.00%
2023/07/12	0	685.00	1	687.00	685.00	-1	6,656	-0.01%
2023/07/10	2.1	680.49	0	0.00	673.00	2.1	6,692	0.03%
2023/07/07	0.1	683.64	0	0.00	682.00	0.1	6,657	0.00%
2023/07/06	0.2	692.94	0	0.00	690.00	0.2	6,660	0.00%
2023/07/05	0	698.77	0	0.00	697.00	0	6,686	0.00%
2023/07/04	0.1	695.10	0	0.00	700.00	0.1	6,698	0.00%
2023/07/03	2	691.06	0	0.00	691.00	2	6,780	0.03%
2023/06/30	0	689.00	0	0.00	688.00	0	6,804	0.00%
2023/06/29	1	696.01	1	702.00	696.00	0	6,781	0.00%
2023/06/28	0.1	688.06	0	0.00	695.00	0.1	6,759	0.00%
2023/06/27	0	683.00	0	686.00	681.00	0	6,755	0.00%
2023/06/26	1.1	686.18	0	0.00	685.00	1.1	6,729	0.02%
2023/06/21	7.1	687.44	3	688.67	693.00	4.1	6,725	0.06%
2023/06/20	4.5	706.74	1	720.00	691.00	3.5	6,613	0.05%
2023/06/19	2	777.50	2.1	790.92	785.00	-0.1	6,287	0.00%
2023/06/16	0.1	754.36	0	0.00	751.00	0.1	6,046	0.00%
2023/06/15	1	773.97	0	0.00	766.00	1	5,965	0.02%
2023/06/14	0	0.00	2	779.00	780.00	-2	5,945	-0.03%
2023/06/13	0	0.00	0.1	778.00	779.00	-0.1	5,954	0.00%
2023/06/08	0	0.00	0	770.00	768.00	0	5,946	0.00%
2023/06/02	0.1	756.50	0.1	756.00	751.00	0	5,988	0.00%
2023/06/01	0	751.56	0	0.00	748.00	0	6,005	0.00%
2023/05/31	0	752.00	1	750.00	759.00	-1	6,008	-0.02%
2023/05/29	0	742.00	23.6	753.19	738.00	-23.5	5,953	-0.40%
2023/05/26	20	723.26	0.6	724.00	730.00	19.5	5,919	0.33%
2023/05/25	1	708.00	0	0.00	708.00	1	5,864	0.02%
2023/05/24	0	708.00	0	0.00	711.00	0	5,857	0.00%
2023/05/23	0	718.89	0.1	713.22	716.00	-0.1	5,807	0.00%
2023/05/22	0	707.00	0	706.00	705.00	0	5,763	0.00%
2023/05/19	0	696.00	0	697.00	698.00	0	5,747	0.00%
2023/05/18	0	0.00	0	691.00	689.00	0	5,748	0.00%
2023/05/17	0	679.00	1.2	683.14	685.00	-1.2	5,785	-0.02%
2023/05/16	0.1	681.50	0	0.00	680.00	0.1	5,709	0.00%
2023/05/15	0	678.00	0.3	678.00	680.00	-0.3	5,715	-0.01%
2023/05/12	0.1	664.04	0.1	674.00	673.00	0	5,708	0.00%
2023/05/11	1	669.97	2	666.00	668.00	-1	5,688	-0.02%
2023/05/10	6.1	670.65	5	667.40	668.00	1.1	5,765	0.02%
2023/05/09	3	678.00	3	674.00	677.00	0	5,820	0.00%
2023/05/08	5	678.60	5	675.00	675.00	0	5,909	0.00%
2023/05/05	5	673.02	8	675.00	675.00	-3	5,965	-0.05%
2023/05/04	7	670.71	4	671.00	668.00	3	6,096	0.05%
2023/05/03	7	676.86	7	677.57	680.00	0	6,099	0.00%
2023/05/02	3	660.33	2	669.00	671.00	1	6,171	0.02%
2023/04/28	2	668.96	1.2	670.67	665.00	0.8	6,300	0.01%
2023/04/27	0	663.00	0.2	665.00	662.00	-0.2	6,268	0.00%
2023/04/26	0.3	645.45	0	642.80	649.00	0.2	6,271	0.00%
2023/04/25	0.2	660.34	0	659.50	650.00	0.2	6,263	0.00%
2023/04/24	0	678.93	1	668.00	676.00	-1	6,226	-0.02%
2023/04/21	1.1	672.29	0	668.00	665.00	1.1	6,262	0.02%
2023/04/20	1.2	675.18	0	676.00	673.00	1.2	6,320	0.02%
2023/04/19	0.1	680.03	0	681.43	675.00	0.1	6,272	0.00%
2023/04/18	0.2	694.37	0	697.00	688.00	0.2	6,207	0.00%
2023/04/17	3.3	702.78	0	708.50	709.00	3.3	6,062	0.05%
2023/04/13	0	753.97	2	756.00	750.00	-2	5,876	-0.03%
2023/04/12	1	753.04	0	0.00	758.00	1	5,830	0.02%
2023/04/11	0	755.31	1	755.00	756.00	-1	5,831	-0.02%
2023/04/10	2.2	742.48	0	741.00	742.00	2.2	5,902	0.04%
2023/04/07	2.1	751.87	0	748.86	749.00	2.1	5,839	0.04%
2023/04/06	2.2	761.78	0	0.00	753.00	2.2	5,791	0.04%
2023/03/31	0	785.00	3	785.67	787.00	-3	5,686	-0.05%
2023/03/30	0	778.10	1	779.00	778.00	-1	5,681	-0.02%
2023/03/29	0	769.00	1	768.00	773.00	-1	5,709	-0.02%
2023/03/28	1	777.82	0	0.00	766.00	1	5,757	0.02%
2023/03/27	1	783.00	0	0.00	780.00	1	5,800	0.02%
2023/03/24	0	0.00	1.2	790.61	790.00	-1.2	5,961	-0.02%
2023/03/23	0	0.00	2	785.00	793.00	-2	6,115	-0.03%
2023/03/22	0	779.00	1.2	782.27	781.00	-1.2	6,119	-0.02%
2023/03/20	0	0.00	1	775.00	770.00	-1	6,125	-0.02%
2023/03/17	1	772.00	0	0.00	773.00	1	6,110	0.02%
2023/03/16	0	755.00	0	0.00	756.00	0	6,067	0.00%
2023/03/15	0	770.00	0	0.00	758.00	0	6,057	0.00%
2023/03/14	0.1	760.67	0	0.00	761.00	0.1	6,053	0.00%
2023/03/13	1	746.21	2	759.00	764.00	-1	6,044	-0.02%
2023/03/10	1.1	754.19	0	0.00	756.00	1.1	6,029	0.02%
2023/03/09	0.1	773.00	0	0.00	767.00	0.1	6,046	0.00%
2023/03/08	3.1	773.51	3.1	775.06	768.00	0	6,112	0.00%
2023/03/07	0.1	786.00	2.1	786.58	788.00	-2	6,058	-0.03%
2023/03/06	3	785.63	1	785.00	784.00	2.1	6,062	0.03%
2023/03/03	6	774.50	1.2	786.36	775.00	4.8	6,033	0.08%
2023/03/02	2.6	777.40	3	779.00	775.00	-0.5	6,049	-0.01%
2023/03/01	3.5	762.17	2.1	790.09	791.00	1.3	5,944	0.02%
2023/02/24	0	744.96	0	0.00	723.00	0	5,788	0.00%
2023/02/23	0	0.00	2	737.50	745.00	-2	5,727	-0.03%
2023/02/22	0	717.00	0	0.00	713.00	0	5,693	0.00%
2023/02/21	1.1	725.19	0	0.00	725.00	1.1	5,736	0.02%
2023/02/20	0	730.00	0	730.00	726.00	0	5,857	0.00%
2023/02/17	0	0.00	1	720.00	723.00	-1	6,042	-0.02%
2023/02/16	1.1	713.00	1	713.00	711.00	0.1	6,143	0.00%
2023/02/15	2	715.88	0	0.00	710.00	2	6,321	0.03%
2023/02/14	1	733.00	1	740.00	732.00	0	6,331	0.00%
2023/02/13	1.1	730.84	1	727.00	731.00	0.1	6,477	0.00%
2023/02/10	1	741.02	1	741.00	740.00	0	6,539	0.00%
2023/02/09	0	738.00	1	740.00	749.00	-1	6,621	-0.01%
2023/02/08	0	0.00	2.2	736.61	744.00	-2.2	6,629	-0.03%
2023/02/07	3	717.37	0	0.00	717.00	3	6,606	0.05%
2023/02/06	1	731.05	0	0.00	731.00	1	6,599	0.02%
2023/02/03	1	748.00	1	747.03	751.00	0	6,601	0.00%
2023/02/02	1	747.00	6	744.69	747.00	-5	6,768	-0.07%
2023/02/01	3	721.69	2	721.50	724.00	1	6,685	0.02%
2023/01/31	4	726.48	1	745.00	718.00	3	6,691	0.04%
2023/01/30	1	714.00	3.1	732.25	739.00	-2.1	6,619	-0.03%
2023/01/17	2.1	697.51	0	700.00	693.00	2.1	6,490	0.03%
2023/01/16	1	702.17	4	706.25	704.00	-3	6,511	-0.05%
2023/01/13	4	697.25	1	723.00	694.00	3	6,514	0.05%
2023/01/12	0.1	712.50	1	714.00	715.00	-1	6,545	-0.01%
2023/01/11	0	700.00	6.1	701.96	707.00	-6.1	6,540	-0.09%
2023/01/10	0	692.00	1	691.03	694.00	-1	6,535	-0.02%
2023/01/09	0	0.00	0	673.00	675.00	0	6,501	0.00%
2023/01/06	1	647.17	0	651.00	660.00	1	6,538	0.02%
2023/01/04	0	639.00	0	0.00	636.00	0	6,561	0.00%
2023/01/03	0	641.04	0	0.00	644.00	0	6,650	0.00%
2022/12/30	0	631.00	0	0.00	625.00	0	6,675	0.00%
2022/12/29	0.1	629.50	0	0.00	629.00	0.1	6,750	0.00%
2022/12/28	0	636.71	0	0.00	638.00	0	6,848	0.00%
2022/12/27	0	655.00	0	0.00	656.00	0	6,776	0.00%
2022/12/26	0	655.00	0	0.00	651.00	0	6,798	0.00%
2022/12/23	0	654.00	0	0.00	660.00	0	6,869	0.00%
2022/12/21	1	652.00	0	0.00	654.00	1	7,014	0.01%
2022/12/20	1.1	651.89	2	652.50	646.00	-0.9	7,009	-0.01%
2022/12/19	2	657.51	0	0.00	656.00	2	6,997	0.03%
2022/12/16	2.1	659.05	1	656.00	660.00	1.1	6,957	0.02%
2022/12/15	2.1	691.91	0	0.00	681.00	2.1	6,838	0.03%
2022/12/14	0	0.00	0	715.00	718.00	0	6,685	0.00%
2022/12/13	0	712.00	0	0.00	709.00	0	6,656	0.00%
2022/12/09	0	725.50	0	0.00	729.00	0	6,683	0.00%
2022/12/08	1	710.00	4	714.00	705.00	-3	6,669	-0.04%
2022/12/07	1	718.00	1	720.00	716.00	0	6,703	0.00%
2022/12/06	0	732.00	0	0.00	725.00	0	6,687	0.00%
2022/12/05	1	748.00	0	0.00	739.00	1	6,688	0.01%
2022/12/01	1	741.00	1	753.00	741.00	0	6,687	0.00%
2022/11/30	0	0.00	0.1	736.00	733.00	-0.1	6,640	0.00%
2022/11/29	2	700.50	1	707.00	713.00	1	6,585	0.02%
2022/11/28	0	711.00	0	0.00	703.00	0	6,658	0.00%
2022/11/25	0	0.00	1	732.00	727.00	-1	6,686	-0.01%
2022/11/24	0	0.00	0.1	731.00	728.00	-0.1	6,662	0.00%
2022/11/22	0	710.22	0	0.00	713.00	0	6,640	0.00%
2022/11/21	0	0.00	7	713.00	720.00	-7	6,585	-0.11%
2022/11/17	7	727.99	1	739.78	725.00	6	6,538	0.09%
2022/11/16	2	731.89	13.1	725.17	729.00	-11	6,483	-0.17%
2022/11/15	10	719.50	5.1	719.86	722.00	4.9	6,409	0.08%
2022/11/14	0	0.00	0	701.00	697.00	0	6,249	0.00%
2022/11/11	3	693.67	2.1	698.48	700.00	0.9	6,158	0.01%
2022/11/10	0	0.00	0.1	654.00	660.00	-0.1	5,973	0.00%
2022/11/09	0	0.00	0.2	641.55	650.00	-0.2	5,943	0.00%
2022/11/07	0	0.00	1	605.00	620.00	-1	5,766	-0.02%
2022/11/03	1	590.00	1	596.00	600.00	0	5,814	0.00%
2022/11/02	2	604.00	0	0.00	599.00	2	5,796	0.03%
2022/11/01	0	0.00	3.2	599.19	599.00	-3.2	5,769	-0.06%
2022/10/31	0	0.00	3	594.00	590.00	-3	5,758	-0.05%
2022/10/28	2	568.55	0	0.00	565.00	2	5,543	0.04%
2022/10/27	2	590.00	0	0.00	589.00	2	5,502	0.04%
2022/10/26	0	0.00	3	570.00	579.00	-3	5,503	-0.05%
2022/10/25	1	571.94	0	0.00	563.00	1	5,501	0.02%
2022/10/24	3	590.00	1	591.00	588.00	2	5,510	0.04%
2022/10/21	1	573.00	0	0.00	567.00	1	5,493	0.02%
2022/10/20	0.1	563.85	0	566.00	570.00	0.1	5,520	0.00%
2022/10/19	0	584.50	0	0.00	577.00	0	5,467	0.00%
2022/10/18	0.2	585.00	0	0.00	588.00	0.2	5,468	0.00%
2022/10/14	0	0.00	1	563.00	585.00	-1	5,580	-0.02%
2022/10/12	0.2	552.00	0	552.00	549.00	0.1	5,527	0.00%
2022/10/11	0	553.00	0	0.00	553.00	0	5,544	0.00%
2022/10/07	0	568.00	0	0.00	566.00	0	5,540	0.00%
2022/10/05	0	0.00	1	594.99	599.00	-1	5,528	-0.02%
2022/10/04	0	0.00	0	569.62	573.00	0	5,491	0.00%
2022/10/03	0	552.00	1	548.01	548.00	-1	5,503	-0.02%
2022/09/30	0	552.00	1.1	536.76	551.00	-1	5,600	-0.02%
2022/09/29	1	549.02	0	0.00	543.00	1	5,648	0.02%
2022/09/28	0	554.00	0	0.00	545.00	0	5,643	0.00%
2022/09/27	0	568.00	0	0.00	568.00	0	5,673	0.00%
2022/09/26	0	570.33	0	0.00	569.00	0	5,749	0.00%
2022/09/23	0	583.00	0	0.00	580.00	0	5,832	0.00%
2022/09/22	2.1	589.28	1	595.00	591.00	1.1	5,925	0.02%
2022/09/21	0	606.00	0	0.00	605.00	0	6,057	0.00%
2022/09/20	0	0.00	0	608.00	605.00	0	6,255	0.00%
2022/09/19	0	605.29	0	609.00	604.00	0	6,370	0.00%
2022/09/16	0.1	609.27	0	0.00	600.00	0.1	6,541	0.00%
2022/09/15	0	618.00	0	0.00	616.00	0	6,915	0.00%
2022/09/14	0	611.00	0	0.00	615.00	0	7,098	0.00%
2022/09/12	0	630.00	1	642.00	627.00	-1	7,161	-0.01%
2022/09/08	0	0.00	0	624.33	623.00	0	7,293	0.00%
2022/09/07	0	621.00	0	0.00	619.00	0	7,319	0.00%
2022/09/06	1	635.00	0	0.00	629.00	1	7,319	0.01%
2022/09/05	0	635.00	0	0.00	631.00	0	7,359	0.00%
2022/09/02	2.1	633.53	0	0.00	620.00	2.1	7,407	0.03%
2022/09/01	0	654.50	0	0.00	648.00	0	7,329	0.00%
2022/08/31	0	660.00	0	0.00	667.00	0	7,309	0.00%
2022/08/30	1	652.00	0	0.00	657.00	1	7,411	0.01%
2022/08/29	0	657.50	0	0.00	653.00	0	7,427	0.00%
2022/08/26	0	0.00	1	685.00	678.00	-1	7,444	-0.01%
2022/08/25	1	669.09	0	674.00	670.00	1	7,460	0.01%
2022/08/24	0.1	670.21	0	0.00	667.00	0.1	7,497	0.00%
2022/08/23	1	673.99	1	670.00	676.00	0	7,601	0.00%
2022/08/22	0.1	676.72	0	0.00	672.00	0.1	7,628	0.00%
2022/08/19	1.1	694.20	1	697.00	693.00	0.1	7,590	0.00%
2022/08/18	3	698.66	0	0.00	702.00	3	7,581	0.04%
2022/08/16	1	709.00	3	713.33	706.00	-2	7,537	-0.03%
2022/08/15	0	706.00	2	699.04	706.00	-2	7,502	-0.03%
2022/08/12	1	676.00	1	674.00	684.00	0	7,480	0.00%
2022/08/11	1	669.94	0	0.00	670.00	1	7,486	0.01%
2022/08/10	2.1	675.49	0	0.00	668.00	2.1	7,426	0.03%
2022/08/09	2.1	692.16	1	701.00	694.00	1.1	7,387	0.01%
2022/08/08	0	709.00	1	718.00	709.00	-1	7,382	-0.01%
2022/08/05	0	0.00	3.1	709.02	717.00	-3.1	7,373	-0.04%
2022/08/04	0	684.67	0	0.00	684.00	0	7,325	0.00%
2022/08/03	0	684.00	0	0.00	686.00	0	7,330	0.00%
2022/08/02	0.1	676.50	0	0.00	683.00	0.1	7,368	0.00%
2022/08/01	1	694.00	1	684.00	694.00	0	7,318	0.00%
2022/07/29	2	692.42	2	694.50	683.00	0	7,306	0.00%
2022/07/28	0.1	685.29	0	686.00	682.00	0.1	7,275	0.00%
2022/07/27	0	668.00	1	675.00	677.00	-1	7,257	-0.01%
2022/07/26	0	681.00	0	0.00	681.00	0	7,285	0.00%
2022/07/25	3	692.34	2	693.00	688.00	1	7,307	0.01%
2022/07/22	3	706.66	2.5	707.45	705.00	0.6	7,416	0.01%
2022/07/21	5	704.80	7.1	696.32	716.00	-2.1	7,419	-0.03%
2022/07/20	1	675.02	1	683.00	671.00	0	7,345	0.00%
2022/07/19	0	661.00	0	0.00	662.00	0	7,309	0.00%
2022/07/18	2	660.56	5	664.81	661.00	-3	7,327	-0.04%
2022/07/14	0	635.00	0	0.00	646.00	0	7,234	0.00%
2022/07/13	1	644.91	0	638.00	634.00	1	7,247	0.01%
2022/07/12	1	615.02	1	614.00	614.00	0	7,202	0.00%
2022/07/11	2	644.47	0	0.00	637.00	2	7,198	0.03%
2022/07/08	0	0.00	2	652.00	651.00	-2	7,217	-0.03%
2022/07/07	1	629.00	1	611.03	636.00	0	7,234	0.00%
2022/07/06	2	617.00	2	611.00	605.00	0	7,219	0.00%
2022/07/05	1	612.00	1	608.00	615.00	0	7,194	0.00%
2022/07/04	5	614.99	5	614.20	611.00	0	7,257	0.00%
2022/07/01	2	616.59	3	636.00	612.00	-1	7,312	-0.01%
2022/06/30	6.5	654.64	3	653.33	651.00	3.5	7,366	0.05%
2022/06/29	2	654.55	7	658.00	661.00	-5	7,359	-0.07%
2022/06/28	4.1	655.48	1	658.00	651.00	3.1	7,274	0.04%
2022/06/27	2.1	683.41	2	684.51	678.00	0	7,189	0.00%
2022/06/24	2.1	681.17	3	687.33	670.00	-0.9	7,235	-0.01%
2022/06/23	11.1	699.41	5	705.60	689.00	6.1	7,038	0.09%
2022/06/22	3	824.99	0	0.00	807.00	3	6,590	0.05%
2022/06/21	0	0.00	1	858.00	868.00	-1	6,426	-0.02%
2022/06/20	1	838.00	0	0.00	840.00	1	6,372	0.02%
2022/06/17	2	844.95	0	0.00	831.00	2	6,323	0.03%
2022/06/16	0	880.00	0	904.00	873.00	0	6,172	0.00%
2022/06/13	1.1	901.43	0	0.00	887.00	1.1	6,289	0.02%
2022/06/10	1	915.00	1	925.02	930.00	0	6,300	0.00%
2022/06/08	0	0.00	2	929.00	930.00	-2	6,356	-0.03%
2022/06/07	0	894.00	0	0.00	890.00	0	6,282	0.00%
2022/06/06	0	895.00	0	0.00	905.00	0	6,289	0.00%
2022/06/02	1	898.00	0	0.00	898.00	1	6,316	0.02%
2022/05/31	0	900.00	1	904.99	905.00	-1	6,447	-0.02%
2022/05/30	0	0.00	1	872.96	878.00	-1	6,341	-0.02%
2022/05/27	0	0.00	3	849.33	851.00	-3	6,316	-0.05%
2022/05/26	2	837.50	0	0.00	833.00	2	6,351	0.03%
2022/05/25	0	0.00	1	845.00	843.00	-1	6,412	-0.02%
2022/05/23	0	845.00	0	0.00	843.00	0	6,499	0.00%
2022/05/20	0	0.00	1	847.99	846.00	-1	6,525	-0.02%
2022/05/19	1	839.00	0	0.00	845.00	1	6,518	0.02%
2022/05/18	0	851.00	1	850.97	855.00	-1	6,480	-0.02%
2022/05/17	0	0.00	0	843.00	841.00	0	6,440	0.00%
2022/05/13	0	841.00	0	839.00	843.00	0	6,394	0.00%
2022/05/12	0	0.00	0	821.75	820.00	0	6,408	0.00%
2022/05/11	0	0.00	1	829.00	829.00	-1	6,423	-0.02%
2022/05/09	1	815.00	0	0.00	813.00	1	6,538	0.02%
2022/05/06	0	834.00	0	0.00	834.00	0	6,633	0.00%
2022/05/05	0	0.00	1	844.00	841.00	-1	6,852	-0.01%
2022/05/04	0	830.00	0	0.00	829.00	0	6,852	0.00%
2022/05/03	0	815.73	0	0.00	820.00	0	6,867	0.00%
2022/04/29	1	850.00	0.1	836.00	830.00	0.9	6,813	0.01%
2022/04/28	0	0.00	0.1	830.00	828.00	-0.1	6,800	0.00%
2022/04/26	2	830.50	0	0.00	833.00	2	6,617	0.03%
2022/04/22	0	852.00	0	0.00	854.00	0	6,574	0.00%
2022/04/21	0	865.00	0	0.00	868.00	0	6,571	0.00%
2022/04/20	0	854.00	0	0.00	856.00	0	6,581	0.00%
2022/04/19	0	844.50	0	0.00	838.00	0	6,539	0.00%
2022/04/18	0	838.00	0	0.00	833.00	0	6,509	0.00%
2022/04/15	0.1	842.90	0	0.00	832.00	0.1	6,561	0.00%
2022/04/14	1	865.00	0	0.00	861.00	1	6,580	0.02%
2022/04/13	0	0.00	1	882.00	880.00	-1	6,612	-0.02%
2022/04/12	5	834.00	1	842.00	842.00	4	6,561	0.06%
2022/04/11	1	841.00	0	0.00	836.00	1	6,543	0.02%
2022/04/08	1.3	841.15	0	0.00	840.00	1.3	6,563	0.02%
2022/04/07	1	859.07	0	0.00	850.00	1	6,415	0.02%
2022/04/06	0	0.00	0.1	886.00	882.00	-0.1	6,295	0.00%
2022/04/01	1	895.27	1	902.00	900.00	0	6,156	0.00%
2022/03/30	1	908.02	0	0.00	915.00	1	6,086	0.02%
2022/03/29	1.3	911.00	1	918.00	912.00	0.3	5,947	0.00%
2022/03/24	0	972.00	0	0.00	972.00	0	5,778	0.00%
2022/03/23	2	978.50	1	982.00	977.00	1	5,770	0.02%
2022/03/22	0	976.88	0	0.00	975.00	0	5,765	0.00%
2022/03/21	0	979.00	0	0.00	978.00	0	5,750	0.00%
2022/03/18	1	960.02	0	0.00	969.00	1	5,753	0.02%
2022/03/17	0	963.00	0	958.00	968.00	0	5,699	0.00%
2022/03/16	0	903.67	0	0.00	907.00	0	5,592	0.00%
2022/03/15	0.1	918.79	0	0.00	904.00	0.1	5,508	0.00%
2022/03/14	0	943.00	0	0.00	944.00	0	5,475	0.00%
2022/03/11	0.2	973.35	0	0.00	963.00	0.2	5,435	0.00%
2022/03/10	0	998.00	0	998.00	995.00	0	5,418	0.00%
2022/03/08	0	964.00	0	0.00	963.00	0	5,418	0.00%
2022/03/07	0.1	977.66	0	0.00	972.00	0.1	5,403	0.00%
2022/03/04	0	1045.00	0	0.00	1025.00	0	5,361	0.00%
2022/03/03	0	1080.00	0	0.00	1080.00	0	5,320	0.00%
2022/02/25	0	1070.94	0	0.00	1085.00	0	5,296	0.00%
2022/02/24	0.3	1089.36	0.1	1065.00	1060.00	0.2	5,279	0.00%
2022/02/22	0	1110.00	0	0.00	1110.00	0	5,336	0.00%
2022/02/21	0	1130.00	0	0.00	1130.00	0	5,465	0.00%
2022/02/17	0	1125.00	0	0.00	1130.00	0	5,579	0.00%
2022/02/16	0	1120.24	0	0.00	1130.00	0	5,713	0.00%
2022/02/15	0	1115.00	0	0.00	1100.00	0	5,736	0.00%
2022/02/14	0	1110.00	0	0.00	1105.00	0	5,745	0.00%
2022/02/11	0	1150.00	0	0.00	1150.00	0	5,713	0.00%
2022/02/09	0	0.00	0	1120.00	1130.00	0	5,775	0.00%
2022/01/13	0	0.00	1	1090.00	1100.00	-1	5,304	-0.02%
2022/01/10	0	1084.55	0	0.00	1095.00	0	5,369	0.00%
2022/01/07	0	1120.00	0	0.00	1100.00	0	5,353	0.00%
2022/01/06	0	1137.50	0.1	1140.00	1135.00	-0.1	5,359	0.00%
2022/01/04	0	0.00	1	1165.01	1165.00	-1	5,303	-0.02%
2022/01/03	2	1167.44	0	0.00	1150.00	2	5,262	0.04%
2021/12/30	0	0.00	0	1190.00	1190.00	0	5,246	0.00%
2021/12/28	0	0.00	1	1175.00	1175.00	-1	5,331	-0.02%
2021/12/27	1	1140.00	3	1153.43	1145.00	-2	5,325	-0.04%
2021/12/24	1	1110.00	1	1119.82	1120.00	0	5,289	0.00%
2021/12/23	0	0.00	0.5	1090.00	1095.00	-0.5	5,333	-0.01%
2021/12/21	0	0.00	0.2	1085.00	1090.00	-0.2	5,524	0.00%
2021/12/17	1	1075.00	0	0.00	1075.00	1	5,654	0.02%
2021/12/16	0	0.00	2	1090.00	1090.00	-2	5,672	-0.04%
2021/12/14	0	1055.00	0	0.00	1070.00	0	5,818	0.00%
2021/12/13	0	1075.00	0	0.00	1075.00	0	5,796	0.00%
2021/12/08	0	0.00	1	1090.20	1095.00	-1	5,919	-0.02%
2021/12/06	1	1079.90	0	0.00	1085.00	1	5,880	0.02%
2021/12/03	0	0.00	0	1080.00	1060.00	0	5,875	0.00%
2021/12/01	0	0.00	3.1	1046.86	1065.00	-3.1	5,877	-0.05%
2021/11/29	0	1015.00	0	0.00	1030.00	0	5,829	0.00%
2021/11/26	0	1010.00	0	0.00	1005.00	0	5,918	0.00%
2021/11/25	2	1040.00	0.1	1040.00	1035.00	1.9	5,973	0.03%
2021/11/24	0	0.00	1	1025.00	1040.00	-1	5,991	-0.02%
2021/11/23	1	1069.55	0	0.00	1055.00	1	6,013	0.02%
2021/11/19	1	1075.00	0	0.00	1090.00	1	6,050	0.02%
2021/11/18	0	0.00	1	1070.02	1085.00	-1	5,931	-0.02%
2021/11/16	1	1015.00	0	1030.00	1035.00	1	5,789	0.02%
2021/11/15	0	0.00	2	1015.00	1025.00	-2	5,786	-0.03%
2021/11/12	0	0.00	3	974.33	983.00	-3	5,702	-0.05%
2021/11/10	1	959.01	0	0.00	958.00	1	5,712	0.02%
2021/11/08	0	0.00	4	966.00	980.00	-4	5,687	-0.07%
2021/11/05	0	0.00	1	938.00	940.00	-1	5,588	-0.02%
2021/11/04	1	936.00	0	0.00	928.00	1	5,571	0.02%
2021/11/02	0	0.00	0.1	924.00	928.00	-0.1	5,617	0.00%
2021/10/29	1	921.00	0	0.00	913.00	1	5,733	0.02%
2021/10/28	0	928.00	0	0.00	936.00	0	5,692	0.00%
2021/10/27	0	943.82	0	0.00	942.00	0	5,694	0.00%
2021/10/25	0	0.00	0	936.00	938.00	0	5,704	0.00%
2021/10/22	0	0.00	0	921.00	926.00	0	5,890	0.00%
2021/10/20	0	0.00	1	904.00	901.00	-1	5,922	-0.02%
2021/10/19	0	0.00	2	887.50	898.00	-2	5,922	-0.03%
2021/10/15	0	851.00	0	0.00	857.00	0	5,876	0.00%
2021/10/14	1	840.12	0	0.00	840.00	1	5,826	0.02%
2021/10/13	1	876.00	0	0.00	862.00	1	5,799	0.02%
2021/10/12	1	896.00	0	0.00	887.00	1	5,805	0.02%
2021/10/07	0	0.00	1	913.00	911.00	-1	5,809	-0.02%
2021/10/05	0	870.00	0	0.00	867.00	0	5,823	0.00%
2021/10/01	1	890.96	1	891.00	885.00	0	5,787	0.00%
2021/09/30	1	901.00	0	0.00	905.00	1	5,769	0.02%
2021/09/29	3	915.67	0	0.00	913.00	3	5,757	0.05%
2021/09/28	0	947.00	0	0.00	957.00	0	5,742	0.00%
2021/09/27	0	0.00	2	942.00	959.00	-2	5,698	-0.04%
2021/09/24	0	0.00	1	915.00	920.00	-1	5,614	-0.02%
2021/09/23	1	907.00	0	0.00	915.00	1	5,707	0.02%
2021/09/22	1	902.00	0	0.00	911.00	1	5,709	0.02%
2021/09/17	0	0.00	1	950.00	940.00	-1	5,634	-0.02%
2021/09/16	1	926.00	1	934.00	936.00	0	5,597	0.00%
2021/09/15	0	0.00	0	932.00	935.00	0	5,608	0.00%
2021/09/14	0	0.00	2	938.02	947.00	-2	5,671	-0.04%
2021/09/10	0	0.00	1	923.00	925.00	-1	5,907	-0.02%
2021/09/08	1	903.00	1	912.00	912.00	0	5,924	0.00%
2021/09/07	0	0.00	1	898.00	903.00	-1	5,934	-0.02%
2021/09/06	2	902.98	0	0.00	896.00	2	5,959	0.03%
2021/09/02	1	928.00	2	941.00	933.00	-1	5,974	-0.02%
2021/09/01	0	0.00	2	923.50	927.00	-2	5,945	-0.03%
2021/08/30	0	0.00	1	912.00	912.00	-1	5,815	-0.02%
2021/08/27	2	884.00	2	892.00	896.00	0	5,814	0.00%
2021/08/26	0.1	886.33	0	0.00	888.00	0.1	5,801	0.00%
2021/08/25	1	905.00	0	0.00	911.00	1	5,763	0.02%
2021/08/24	1	913.00	0	0.00	909.00	1	5,818	0.02%
2021/08/23	0	0.00	2	907.00	911.00	-2	5,929	-0.03%
2021/08/17	3	893.31	0	0.00	880.00	3	6,081	0.05%
2021/08/11	1	907.00	0	0.00	910.00	1	6,505	0.02%
2021/08/10	0	0.00	2	921.00	922.00	-2	6,700	-0.03%
2021/08/09	0	924.00	0	0.00	921.00	0	6,930	0.00%
2021/08/06	1	938.00	0	0.00	936.00	1	7,054	0.01%
2021/08/05	1	957.00	1	962.00	961.00	0	7,268	0.00%
2021/08/04	0	0.00	4	948.50	950.00	-4	7,673	-0.05%
2021/08/03	1	931.00	1	944.00	938.00	0	7,987	0.00%
2021/08/02	0	0.00	1	927.00	934.00	-1	8,252	-0.01%
2021/07/29	1	905.00	1	914.99	933.00	0	8,488	0.00%
2021/07/28	2	907.37	1	905.00	890.00	1	8,566	0.01%
2021/07/27	0	0.00	1	939.00	938.00	-1	8,595	-0.01%
2021/07/26	1	925.00	0	0.00	923.00	1	8,877	0.01%
2021/07/23	1	925.00	0	0.00	933.00	1	8,908	0.01%
2021/07/22	1	916.03	1	926.00	919.00	0	8,983	0.00%
2021/07/19	4	922.50	0	0.00	919.00	4	9,287	0.04%
2021/07/16	0	0.00	2	953.50	957.00	-2	9,267	-0.02%
2021/07/15	0	0.00	2	942.00	951.00	-2	9,280	-0.02%
2021/07/14	0	930.00	0	0.00	930.00	0	9,319	0.00%
2021/07/13	1	936.00	0	0.00	926.00	1	9,339	0.01%
2021/07/07	1	920.00	0	0.00	917.00	1	9,453	0.01%
2021/07/06	2	935.98	1	922.00	922.00	1	9,539	0.01%
2021/07/05	1	965.00	1	963.00	957.00	0	9,531	0.00%
2021/07/02	0	0.00	1	957.00	957.00	-1	9,541	-0.01%
2021/07/01	2	962.50	1	949.00	955.00	1	9,556	0.01%
2021/06/30	1.1	951.52	5	962.20	962.00	-4	9,666	-0.04%
2021/06/29	2	944.50	1	945.00	935.00	1	9,587	0.01%
2021/06/24	1	929.01	2	930.50	929.00	-1	9,868	-0.01%
2021/06/23	0	0.00	1	930.00	941.00	-1	10,004	-0.01%
2021/06/22	3	900.02	0	0.00	903.00	3	10,129	0.03%
2021/06/21	8	932.64	1	918.00	918.00	7	10,011	0.07%
2021/06/18	0	974.83	1	976.00	965.00	-1	9,964	-0.01%
2021/06/17	1	977.00	0	0.00	978.00	1	9,985	0.01%
2021/06/16	1	984.00	0	0.00	985.00	1	10,009	0.01%
2021/06/15	0	0.00	1	995.00	989.00	-1	10,003	-0.01%
2021/06/11	3	987.33	0	0.00	980.00	3	10,014	0.03%
2021/06/10	0	990.00	2	998.00	998.00	-2	10,027	-0.02%
2021/06/09	1	970.00	1	980.00	967.00	0	9,991	0.00%
2021/06/08	1	969.00	0	0.00	966.00	1	10,056	0.01%
2021/06/07	0	0.00	1	954.00	973.00	-1	10,154	-0.01%
2021/06/03	0	0.00	1	981.00	981.00	-1	10,310	-0.01%
2021/06/02	2	963.00	3	975.00	959.00	-1	10,390	-0.01%
2021/06/01	4	986.00	0	0.00	977.00	4	10,446	0.04%
2021/05/31	2	979.00	2	980.50	995.00	0	10,530	0.00%
2021/05/28	1	944.00	2	946.50	961.00	-1	10,516	-0.01%
2021/05/27	2	938.00	0	0.00	935.00	2	10,614	0.02%
2021/05/26	0	0.00	1	962.00	951.00	-1	10,714	-0.01%
2021/05/25	2	958.50	1	955.00	952.00	1	10,736	0.01%
2021/05/19	2	952.50	1	949.00	943.00	1	10,583	0.01%
2021/05/18	0	0.00	1	944.00	994.00	-1	10,480	-0.01%
2021/05/14	3	900.33	1	892.00	895.00	2	10,391	0.02%
2021/05/13	0.2	888.00	3	882.00	873.00	-2.9	10,414	-0.03%
2021/05/12	2	880.50	2	877.50	888.00	0	10,317	0.00%
2021/05/10	1	987.00	0	0.00	979.00	1	9,850	0.01%
2021/05/07	1	1045.00	1	1060.00	1060.00	0	9,827	0.00%
2021/05/06	2	1015.00	0	0.00	1055.00	2	9,967	0.02%
2021/05/05	1.1	1082.06	2	1002.50	1005.00	-0.9	9,906	-0.01%
2021/05/04	2	1075.00	0.1	1050.00	1085.00	1.9	9,843	0.02%
2021/05/03	1	1150.00	2	1100.00	1105.00	-1	9,692	-0.01%
2021/04/29	0	0.00	3	1185.00	1185.00	-3	9,546	-0.03%
2021/04/28	7	1068.57	3	1078.33	1080.00	4	9,736	0.04%
2021/04/27	0	1095.00	1	1070.00	1065.00	-1	9,769	-0.01%
2021/04/26	0	0.00	1	1069.81	1070.00	-1	9,764	-0.01%
2021/04/23	1	991.00	0.3	1010.00	1035.00	0.8	9,723	0.01%
2021/04/21	0	0.00	0	998.00	988.00	0	9,793	0.00%
2021/04/20	2	981.50	4	997.50	998.00	-2	9,936	-0.02%
2021/04/16	1	973.00	1	977.00	975.00	0	10,002	0.00%
2021/04/14	0	0.00	1	938.00	965.00	-1	10,142	-0.01%
2021/04/13	2	967.50	0	965.00	961.00	2	10,151	0.02%
2021/04/09	2	1015.00	0	0.00	999.00	2	10,206	0.02%
2021/04/06	0	0.00	1.2	999.19	995.00	-1.2	10,121	-0.01%
2021/04/01	1	980.00	1	967.00	961.00	0	10,094	0.00%
2021/03/31	2	970.00	2	976.50	969.00	0	10,037	0.00%
2021/03/30	2	962.00	3	957.67	971.00	-1	9,940	-0.01%
2021/03/29	1	961.00	2	956.50	941.00	-1	9,822	-0.01%
2021/03/25	4	923.50	4.2	924.93	949.00	-0.2	9,665	0.00%
2021/03/23	3	887.67	3	876.00	870.00	0	9,459	0.00%
2021/03/19	0	0.00	1	887.00	885.00	-1	9,389	-0.01%
2021/03/18	1	910.00	3	915.33	903.00	-2	9,326	-0.02%
2021/03/16	3	913.33	2	914.00	919.00	1	9,405	0.01%
2021/03/15	1	906.00	1	906.00	907.00	0	9,424	0.00%
2021/03/12	1	898.00	1	899.00	899.00	0	9,477	0.00%
2021/03/11	1	893.00	5	876.60	888.00	-4	9,437	-0.04%
2021/03/10	1.1	864.24	1	862.10	864.00	0.1	9,369	0.00%
2021/03/08	0.1	885.60	0	0.00	867.00	0.1	9,312	0.00%
2021/03/05	3	887.33	3	881.33	883.00	0	9,295	0.00%
2021/03/04	3.1	905.90	1	899.00	897.00	2.1	9,343	0.02%
2021/03/03	1	902.98	2	912.50	930.00	-1	9,196	-0.01%
2021/03/02	1	900.30	1	921.00	900.00	0	9,113	0.00%
2021/02/26	5	911.00	2	926.50	896.00	3	9,006	0.03%
2021/02/25	2	936.50	2	947.00	944.00	0	8,849	0.00%
2021/02/24	1	953.01	1	956.00	940.00	0	8,846	0.00%
2021/02/23	2	959.00	2	953.00	965.00	0	8,911	0.00%
2021/02/22	2	967.00	1	962.00	951.00	1	8,928	0.01%
2021/02/19	2	963.50	2	962.50	964.00	0	9,154	0.00%
2021/02/18	1	978.00	2	983.49	978.00	-1	9,139	-0.01%
2021/02/17	3	989.33	2	982.50	980.00	1	9,139	0.01%
2021/02/05	1	963.00	4	971.00	950.00	-3	9,019	-0.03%
2021/02/03	1	951.00	3	951.00	950.00	-2	8,748	-0.02%
2021/02/02	0	0.00	2	932.50	931.00	-2	8,668	-0.02%
2021/01/29	1	889.00	2	887.50	875.00	-1	8,433	-0.01%
2021/01/28	3	872.00	1	871.00	869.00	2	8,337	0.02%
2021/01/27	3	892.00	3	879.33	897.00	0	8,198	0.00%
2021/01/26	1	919.00	2	874.00	871.00	-1	8,153	-0.01%
2021/01/25	2	916.50	2	910.50	910.00	0	8,217	0.00%
2021/01/22	8	934.25	5	921.80	917.00	3	8,174	0.04%
2021/01/21	3	899.67	4	913.50	934.00	-1	7,980	-0.01%
2021/01/20	3	886.33	3	874.67	872.00	0	7,790	0.00%
2021/01/19	2	866.00	1	859.00	879.00	1	7,707	0.01%
2021/01/18	2	838.00	2	834.00	844.00	0	7,647	0.00%
2021/01/15	1	847.00	1	867.00	850.00	0	7,581	0.00%
2021/01/14	0	0.00	4	865.75	861.00	-4	7,503	-0.05%
2021/01/13	7	885.71	4	879.29	884.00	3	7,403	0.04%
2021/01/12	3	859.00	2	848.00	846.00	1	7,230	0.01%
2021/01/08	1	817.00	2	820.11	838.00	-1	7,075	-0.01%
2021/01/07	0	0.00	1	804.00	799.00	-1	6,971	-0.01%
2021/01/06	0	0.00	1	791.00	792.00	-1	6,942	-0.01%
2021/01/04	6	790.83	8	790.73	792.00	-2	7,122	-0.03%
2020/12/31	1	753.00	1	747.00	747.00	0	7,147	0.00%
2020/12/29	3	738.33	1	738.00	734.00	2	7,338	0.03%
2020/12/25	0.1	715.00	0	0.00	715.00	0.1	7,269	0.00%
2020/12/24	0	0.00	1	721.00	714.00	-1	7,323	-0.01%
2020/12/22	0	0.00	1	709.00	703.00	-1	7,438	-0.01%
2020/12/18	5	702.00	0	0.00	699.00	5	7,494	0.07%
2020/12/17	1	704.00	0	0.00	704.00	1	7,540	0.01%
2020/12/14	2	703.00	0	0.00	702.00	2	7,785	0.03%
2020/12/09	1	740.00	2	734.00	734.00	-1	7,911	-0.01%
2020/12/08	0	0.00	1	729.00	730.00	-1	7,906	-0.01%
2020/12/07	1	697.00	0	0.00	704.00	1	7,861	0.01%
2020/12/04	0	0.00	4	703.50	705.00	-4	7,938	-0.05%
2020/12/03	1	700.00	2	700.00	700.00	-1	7,959	-0.01%
2020/12/02	1	713.00	1	702.00	712.00	0	7,960	0.00%
2020/12/01	2	696.04	0	0.00	697.00	2	8,051	0.03%
2020/11/30	1	714.00	1	708.00	704.00	0	8,134	0.00%
2020/11/27	0	0.00	3	729.00	725.00	-3	8,228	-0.04%
2020/11/26	2	727.00	0	0.00	730.00	2	8,349	0.02%
2020/11/25	4	730.00	0	0.00	724.00	4	8,574	0.05%
2020/11/24	1	751.00	11	741.09	742.00	-10	8,675	-0.12%
2020/11/23	0	0.00	0	746.00	743.00	0	8,827	0.00%
2020/11/20	0	0.00	1	742.00	747.00	-1	8,889	-0.01%
2020/11/19	11	732.27	1	733.00	733.00	10	8,864	0.11%
2020/11/18	2	711.50	5	718.20	728.00	-3	8,965	-0.03%
2020/11/17	2	697.50	2	694.00	696.00	0	8,975	0.00%
2020/11/16	0	0.00	1	692.00	694.00	-1	9,437	-0.01%
2020/11/11	1	672.00	0	0.00	676.00	1	10,383	0.01%
2020/11/09	2	707.00	2	700.00	702.00	0	10,500	0.00%
2020/11/06	0	0.00	1	697.00	700.00	-1	10,576	-0.01%
2020/11/05	0	693.00	3	681.67	696.00	-3	10,619	-0.03%
2020/11/04	5	678.60	3	671.00	677.00	2	10,610	0.02%
2020/11/03	3	669.33	2	664.50	665.00	1	10,699	0.01%
2020/11/02	1	658.00	1	685.00	653.00	0	10,776	0.00%
2020/10/26	1.1	678.14	1	676.00	674.00	0.1	11,597	0.00%
2020/10/22	2	692.50	4	689.25	688.00	-2	12,285	-0.02%
2020/10/21	2	704.00	10	702.20	691.00	-8	12,554	-0.06%
2020/10/20	6	693.00	0	0.00	697.00	6	12,874	0.05%
2020/10/19	5	691.60	0	0.00	692.00	5	13,079	0.04%
2020/10/16	0.1	680.00	0	0.00	680.00	0.1	13,311	0.00%
2020/10/15	2.1	698.05	3	700.67	689.00	-0.9	13,490	-0.01%
2020/10/13	3	699.67	2	701.00	699.00	1	13,578	0.01%
2020/10/12	3	711.00	3	710.00	714.00	0	13,570	0.00%
2020/10/08	5	668.00	5	667.60	670.00	0	13,458	0.00%
2020/10/07	2.5	642.20	5	641.20	647.00	-2.5	13,352	-0.02%
2020/09/30	1	613.00	2	612.00	607.00	-1	13,648	-0.01%
2020/09/29	0	609.00	0	0.00	610.00	0	13,911	0.00%
2020/09/25	3	604.00	1	586.00	585.00	2	14,134	0.01%
2020/09/24	1	609.00	1	600.00	600.00	0	14,148	0.00%
2020/09/23	1	616.00	3	613.33	617.00	-2	14,104	-0.01%
2020/09/21	1	622.00	0	0.00	616.00	1	14,152	0.01%
2020/09/18	3	597.00	0	0.00	611.00	3	14,216	0.02%
2020/09/17	0	0.00	0.5	599.00	599.00	-0.5	14,178	0.00%
2020/09/16	1	620.00	0	0.00	617.00	1	14,226	0.01%
2020/09/14	0	0.00	2	602.00	609.00	-2	14,584	-0.01%
2020/09/10	1	603.00	2	600.00	599.00	-1	14,506	-0.01%
2020/09/09	1	593.00	1	589.00	595.00	0	14,579	0.00%
2020/09/08	1	602.00	1	604.00	604.00	0	14,531	0.00%
2020/09/07	5	604.60	2	601.00	598.00	3	14,617	0.02%
2020/09/04	1	588.00	2	600.50	603.00	-1	14,678	-0.01%
2020/09/03	1	603.00	12	603.75	603.00	-11	14,559	-0.08%
2020/09/02	4	601.50	3	594.33	596.00	1	14,467	0.01%
2020/09/01	2	561.50	2	562.00	576.00	0	14,314	0.00%
2020/08/31	2	558.00	1	568.00	556.00	1	14,274	0.01%
2020/08/28	2	566.50	2	558.50	574.00	0	14,125	0.00%
2020/08/27	3	562.33	1	557.00	558.00	2	14,063	0.01%
2020/08/26	5	578.40	2	580.00	578.00	3	14,098	0.02%
2020/08/25	6	588.33	4	589.50	589.00	2	14,064	0.01%
2020/08/24	7	588.29	2	595.00	585.00	5	14,058	0.04%
2020/08/21	3	598.00	3	597.00	604.00	0	13,992	0.00%
2020/08/20	7	574.71	7	585.71	565.00	0	13,769	0.00%
2020/08/19	5	619.60	9	611.22	609.00	-4	13,312	-0.03%
2020/08/18	2	617.00	0	0.00	617.00	2	13,108	0.02%
2020/08/17	2	682.00	2	682.50	685.00	0	12,659	0.00%
2020/08/14	1	673.00	1	677.00	680.00	0	12,709	0.00%
2020/08/13	2	684.00	2	688.50	684.00	0	12,854	0.00%
2020/08/12	1	680.00	3	682.00	680.00	-2	13,029	-0.02%
2020/08/11	2	705.00	4	703.00	693.00	-2	13,265	-0.02%
2020/08/10	5	709.40	5	704.80	706.00	0	13,196	0.00%
2020/08/07	6	710.83	4	708.00	705.00	2	13,149	0.02%
2020/08/06	3	744.33	2	734.50	732.00	1	13,080	0.01%
2020/08/05	7	729.86	8	730.75	730.00	-1	12,950	-0.01%
2020/08/04	6	720.67	9	716.67	732.00	-3	12,842	-0.02%
2020/08/03	7	707.57	4	702.00	696.00	3	12,632	0.02%
2020/07/31	6	689.83	6.1	692.31	701.00	-0.1	12,338	0.00%
2020/07/30	4	683.25	3	674.67	683.00	1	12,239	0.01%
2020/07/29	8	683.13	6	683.67	682.00	2	12,132	0.02%
2020/07/28	24	735.71	19	694.84	680.00	5	12,087	0.04%
2020/07/27	3	707.40	7.3	710.05	728.00	-4.3	11,849	-0.04%
2020/07/24	6	688.00	11	687.36	675.00	-5	12,020	-0.04%
2020/07/23	3.3	674.98	0	0.00	677.00	3.3	11,790	0.03%
2020/07/22	6.1	659.89	5	664.40	664.00	1.1	11,722	0.01%
2020/07/21	2	631.00	4.1	628.63	637.00	-2.1	11,526	-0.02%
2020/07/20	3	600.33	1	591.00	601.00	2	11,410	0.02%
2020/07/17	1	601.17	2.1	599.86	607.00	-1.1	11,461	-0.01%
2020/07/16	3	603.33	2	605.00	599.00	1	11,498	0.01%
2020/07/15	16	611.25	18	611.78	609.00	-2	11,468	-0.02%
2020/07/14	18	618.17	14	613.86	611.00	4	11,446	0.03%
2020/07/13	11.1	625.30	15	629.53	629.00	-3.9	11,402	-0.03%
2020/07/10	10.4	634.45	7	630.43	616.00	3.4	11,372	0.03%
2020/07/09	9	658.33	5	656.20	651.00	4	11,313	0.04%
2020/07/08	10	646.30	6	661.83	661.00	4	11,147	0.04%
2020/07/07	3	612.33	4	609.75	618.00	-1	10,896	-0.01%
2020/07/03	1	581.00	1	585.00	585.00	0	10,705	0.00%
2020/07/01	1	592.00	4	585.25	577.00	-3	10,742	-0.03%
2020/06/30	7	573.29	3	575.67	579.00	4	10,725	0.04%
2020/06/29	1	574.00	1	565.00	565.00	0	10,747	0.00%
2020/06/24	5	571.80	4	573.50	580.00	1	10,726	0.01%
2020/06/23	21	577.33	21	576.00	574.00	0	10,795	0.00%
2020/06/22	3	556.33	3	570.33	576.00	0	10,730	0.00%
2020/06/19	9	551.33	8	552.88	546.00	1	10,772	0.01%
2020/06/18	1	515.00	1	513.00	513.00	0	10,633	0.00%
2020/06/16	0	0.00	1	505.00	510.00	-1	11,062	-0.01%
2020/06/12	1	487.00	1	492.50	492.50	0	11,410	0.00%
2020/06/09	1	490.00	0	0.00	497.50	1	11,757	0.01%
2020/06/08	1	498.00	0	0.00	494.50	1	11,945	0.01%
2020/06/05	0	0.00	1	497.50	494.00	-1	11,941	-0.01%
2020/06/02	1	489.00	2	484.75	485.00	-1	12,020	-0.01%
2020/06/01	0	0.00	10	468.00	461.50	-10	11,915	-0.08%
2020/05/29	10	464.00	0	0.00	463.00	10	11,951	0.08%
2020/05/25	1	455.00	2	455.50	460.00	-1	12,147	-0.01%
2020/05/22	1	449.00	0	0.00	442.00	1	12,130	0.01%
2020/05/21	0	0.00	3	462.50	464.50	-3	12,091	-0.02%
2020/05/20	0	0.00	9	468.00	470.00	-9	12,071	-0.07%
2020/05/19	7	461.71	2	462.25	462.00	5	11,901	0.04%
2020/05/18	9	442.72	11	444.00	440.50	-2	11,685	-0.02%
2020/05/13	1	414.50	0	0.00	420.00	1	11,461	0.01%
2020/05/12	1	407.50	0	0.00	407.00	1	11,544	0.01%
2020/05/11	0	0.00	2	410.75	410.00	-2	11,685	-0.02%
2020/05/08	1	412.50	0	0.00	411.50	1	11,764	0.01%
2020/05/07	0	0.00	7	412.79	411.00	-7	11,832	-0.06%
2020/05/06	5	408.20	1	408.00	408.00	4	11,867	0.03%
2020/05/05	0	0.00	1	397.00	401.50	-1	11,894	-0.01%
2020/05/04	2	400.00	10	403.50	399.50	-8	12,042	-0.07%
2020/04/30	10	410.00	3	409.33	415.00	7	12,003	0.06%
2020/04/29	1	396.00	13	394.12	398.00	-12	11,815	-0.10%
2020/04/28	4	370.25	1	373.00	375.00	3	11,461	0.03%
2020/04/27	0	0.00	2	368.50	372.00	-2	11,656	-0.02%
2020/04/23	1	348.00	2	349.50	351.00	-1	11,572	-0.01%
2020/04/22	1	345.50	0	0.00	346.00	1	11,643	0.01%
2020/04/21	2	358.50	1	359.50	353.50	1	11,874	0.01%
2020/04/20	2	371.25	0	0.00	370.00	2	12,011	0.02%
2020/04/17	3	373.83	1	371.50	368.00	2	12,089	0.02%
2020/04/16	1	364.50	1	361.00	361.50	0	11,995	0.00%
2020/04/10	0	0.00	1	351.00	350.00	-1	12,013	-0.01%
2020/04/07	1	349.00	0	0.00	347.00	1	12,056	0.01%
2020/03/31	3	332.50	0	0.00	327.50	3	11,880	0.03%
2020/03/30	1	329.50	0	0.00	336.50	1	11,749	0.01%
2020/03/27	0	0.00	2	350.50	340.00	-2	11,622	-0.02%
2020/03/25	0	0.00	1	350.00	334.50	-1	11,502	-0.01%
2020/03/24	1	337.00	0	0.00	330.00	1	11,314	0.01%
2020/03/23	1	307.00	1	308.00	308.00	0	11,286	0.00%
2020/03/20	1	290.00	1	300.50	301.00	0	11,228	0.00%
2020/03/19	1	277.00	0	0.00	274.00	1	11,118	0.01%
2020/03/17	1	318.00	1	319.50	315.50	0	10,712	0.00%
2020/03/16	0.1	321.00	0	0.00	320.00	0.1	10,537	0.00%
2020/03/13	3	323.33	2	317.75	341.00	1	10,390	0.01%
2020/03/12	2.1	336.83	0	0.00	336.00	2.1	10,118	0.02%
2020/03/11	1	373.00	0	0.00	363.00	1	9,884	0.01%
2020/03/09	3	366.50	0	0.00	366.50	3	9,727	0.03%
2020/03/05	0	0.00	6	381.50	385.00	-6	9,648	-0.06%
2020/03/04	0	0.00	4	368.25	370.50	-4	9,661	-0.04%
2020/03/03	2	374.25	0	0.00	372.00	2	9,644	0.02%
2020/02/27	2	367.25	0	0.00	360.00	2	9,569	0.02%
2020/02/25	2	378.00	3	375.67	378.50	-1	9,416	-0.01%
2020/02/24	2	379.75	0	0.00	377.00	2	9,441	0.02%
2020/02/20	1	389.50	0	0.00	394.00	1	9,257	0.01%
2020/02/19	1	390.00	1	389.50	388.50	0	9,184	0.00%
2020/02/18	3	394.00	0	0.00	392.00	3	9,196	0.03%
2020/02/14	1	406.00	0	0.00	405.50	1	9,082	0.01%
2020/02/13	0	0.00	1	411.00	408.50	-1	9,018	-0.01%
2020/02/12	0	0.00	2	398.50	401.50	-2	8,901	-0.02%
2020/02/11	2	384.50	0.3	390.50	390.00	1.7	8,895	0.02%
2020/02/10	0	382.00	0	0.00	380.00	0	8,905	0.00%
2020/02/06	0	0.00	1	388.00	382.00	-1	8,979	-0.01%
2020/02/05	2	382.00	1	381.00	381.00	1	8,947	0.01%
2020/02/04	0	0.00	1	390.00	390.50	-1	8,844	-0.01%
2020/02/03	2	379.50	0	0.00	382.00	2	9,087	0.02%
2020/01/31	0	0.00	2	388.25	388.00	-2	9,100	-0.02%
2020/01/30	1	389.00	4	395.75	383.50	-3	9,154	-0.03%
2020/01/20	1	419.50	2	419.75	419.00	-1	8,903	-0.01%
2020/01/17	1	423.00	0	0.00	420.50	1	8,946	0.01%
2020/01/16	1	421.00	2	420.00	421.00	-1	9,016	-0.01%
2020/01/15	6	410.42	4	410.75	416.00	2	8,866	0.02%
2020/01/14	2	416.00	2	421.75	416.00	0	8,518	0.00%
2020/01/13	3	423.17	0	0.00	422.00	3	8,270	0.04%
2020/01/10	1	429.00	1	438.50	432.00	0	8,199	0.00%
2020/01/06	9	425.56	8	427.50	424.00	1	8,361	0.01%
2019/12/31	2	443.50	0	0.00	443.50	2	8,221	0.02%
2019/12/26	1	459.50	0	0.00	449.00	1	8,350	0.01%
2019/12/20	2	449.50	4	445.38	446.00	-2	8,656	-0.02%
2019/12/19	2	454.00	5	453.30	454.50	-3	8,489	-0.04%
2019/12/18	3	458.17	1	456.50	456.50	2	8,415	0.02%
2019/12/17	2	461.50	3	461.33	460.50	-1	8,371	-0.01%
2019/12/16	3	436.33	1	443.00	442.00	2	8,218	0.02%
2019/12/12	3	429.67	3	429.00	427.50	0	8,163	0.00%
2019/12/11	0	0.00	1	427.00	429.00	-1	8,239	-0.01%
2019/12/10	0	0.00	5	424.50	425.00	-5	8,338	-0.06%
2019/12/06	1	415.00	1	418.00	415.00	0	8,435	0.00%
2019/12/05	1	422.00	0	0.00	420.00	1	8,675	0.01%
2019/12/04	2	421.50	2	420.00	424.50	0	8,807	0.00%
2019/12/03	0	0.00	6	419.92	418.00	-6	8,781	-0.07%
2019/11/29	2	429.00	1	421.00	421.50	1	8,725	0.01%
2019/11/28	7.4	425.42	3	429.50	431.50	4.4	8,621	0.05%
2019/11/27	2	425.00	1	422.50	422.50	1	8,630	0.01%
2019/11/26	0	419.50	6	420.42	420.00	-6	8,671	-0.07%
2019/11/25	2.1	418.71	1	418.50	418.50	1.1	8,836	0.01%
2019/11/22	2.1	410.49	1	409.50	411.00	1.1	8,819	0.01%
2019/11/20	1	413.00	0	0.00	414.50	1	8,700	0.01%
2019/11/19	1.1	419.07	1	419.50	421.00	0.1	8,742	0.00%
2019/11/15	0	420.00	1	415.50	422.00	-1	9,020	-0.01%
2019/11/14	1.1	409.50	1	409.50	410.50	0.1	9,367	0.00%
2019/11/13	0	0.00	1	408.00	408.00	-1	9,416	-0.01%
2019/11/12	1.1	405.24	3	409.50	410.00	-2	9,420	-0.02%
2019/11/11	0	0.00	4	405.50	403.50	-4	9,399	-0.04%
2019/11/08	2.1	419.00	1	413.00	414.00	1.1	9,324	0.01%
2019/11/07	3.1	426.79	7	425.14	425.00	-4	9,240	-0.04%
2019/11/06	2.1	431.00	3	430.00	434.00	-1	9,160	-0.01%
2019/11/05	4	421.25	2	420.00	425.00	2	9,161	0.02%
2019/11/04	2	406.75	4	409.63	412.00	-2	9,130	-0.02%
2019/11/01	1	407.00	2	405.00	405.00	-1	9,151	-0.01%
2019/10/31	7	402.07	2	406.00	408.00	5	9,210	0.05%
2019/10/30	5	395.00	2	396.50	396.50	3	9,218	0.03%
2019/10/29	0	0.00	1	393.50	393.00	-1	9,328	-0.01%
2019/10/25	1	385.00	0	0.00	379.00	1	9,418	0.01%
2019/10/24	0	0.00	1	379.00	381.50	-1	9,356	-0.01%
2019/10/17	0	0.00	4	369.00	371.00	-4	9,416	-0.04%
2019/10/16	5	363.40	0	0.00	360.00	5	9,428	0.05%
2019/10/14	1	370.50	1	368.00	370.50	0	9,256	0.00%
2019/10/09	2	373.25	0	0.00	372.00	2	9,098	0.02%
2019/10/07	0	0.00	1	384.00	384.00	-1	9,038	-0.01%
2019/10/04	1	383.00	0	0.00	385.50	1	9,026	0.01%
2019/10/03	0	0.00	1	379.50	379.50	-1	8,961	-0.01%
2019/10/02	0	0.00	1	374.00	372.00	-1	8,908	-0.01%
2019/09/27	1	369.50	1	377.00	369.00	0	8,898	0.00%
2019/09/26	2	381.50	0	0.00	376.00	2	8,893	0.02%
2019/09/23	1	385.50	2	388.50	388.00	-1	8,877	-0.01%
2019/09/20	0	0.00	2	386.25	386.50	-2	8,889	-0.02%
2019/09/19	3	381.50	0	0.00	380.50	3	8,795	0.03%
2019/09/16	1	381.00	1	383.00	382.00	0	8,683	0.00%
2019/09/12	3	380.67	0	0.00	375.00	3	8,578	0.03%
2019/09/10	1	379.50	0	0.00	378.00	1	8,538	0.01%
2019/09/09	2	381.75	1	387.00	382.50	1	8,500	0.01%
2019/09/06	0	0.00	1	375.00	374.50	-1	8,254	-0.01%
2019/09/04	0	0.00	7	363.50	365.00	-7	8,141	-0.09%
2019/08/30	1	369.50	1	369.00	367.50	0	8,259	0.00%
2019/08/29	1	363.00	0	0.00	365.50	1	8,242	0.01%
2019/08/28	8	366.38	12	363.67	366.00	-4	8,248	-0.05%
2019/08/26	1	342.00	0	0.00	343.00	1	8,242	0.01%
2019/08/23	0	0.00	2	345.50	342.50	-2	8,339	-0.02%
2019/08/22	5	345.00	1	344.00	345.00	4	8,310	0.05%
2019/08/21	2	350.75	0	0.00	347.00	2	8,294	0.02%
2019/08/19	4	352.63	4	337.75	353.00	0	8,104	0.00%
2019/08/16	0	0.00	2	323.50	322.00	-2	7,760	-0.03%
2019/08/12	1	322.50	2	322.25	323.00	-1	7,798	-0.01%
2019/08/08	1	317.50	0	0.00	316.50	1	7,745	0.01%
2019/08/07	0	0.00	2	318.00	318.00	-2	7,723	-0.03%
2019/08/01	11	320.95	7	319.71	314.00	4	7,496	0.05%
2019/07/31	6	315.42	17	315.32	314.50	-11	7,239	-0.15%
2019/07/30	14	325.54	5	324.50	325.50	9	7,148	0.13%
2019/07/29	0	0.00	3	317.67	319.00	-3	7,066	-0.04%
2019/07/24	2	311.25	1	308.00	308.00	1	7,568	0.01%
2019/07/19	2	303.00	1	304.00	304.50	1	7,379	0.01%
2019/07/18	1	303.00	0	0.00	302.00	1	7,321	0.01%
2019/07/17	1	311.00	0	0.00	310.00	1	7,243	0.01%
2019/07/15	2	314.50	0	0.00	314.50	2	7,154	0.03%
2019/07/12	1	318.50	0	0.00	318.00	1	7,250	0.01%
2019/07/11	0	0.00	3	322.17	322.50	-3	7,525	-0.04%
2019/07/08	1	313.00	1	312.50	314.00	0	7,637	0.00%
2019/07/05	2.2	320.09	1	321.00	321.00	1.2	7,744	0.02%
2019/07/04	0.1	318.50	0	0.00	319.00	0.1	7,840	0.00%
2019/07/03	5.1	320.35	3	316.50	317.50	2.1	7,937	0.03%
2019/07/02	0.1	317.00	2	317.74	319.00	-2	7,929	-0.02%
2019/06/28	1.1	313.00	0	0.00	314.00	1.1	7,935	0.01%
2019/06/27	0.1	312.50	1	315.00	313.00	-1	7,980	-0.01%
2019/06/26	0.1	310.50	0	0.00	310.50	0.1	7,980	0.00%
2019/06/24	3.1	313.02	0	0.00	315.50	3.1	7,992	0.04%
2019/06/21	3.1	312.00	7	313.79	313.50	-4	7,978	-0.05%
2019/06/20	0.1	309.50	0	0.00	310.00	0.1	7,916	0.00%
2019/06/19	7	308.50	3	309.50	308.50	4	8,057	0.05%
2019/06/18	0.1	308.00	3	306.00	308.50	-3	7,997	-0.04%
2019/06/14	1.1	310.33	1	309.50	307.00	0.1	7,923	0.00%
2019/06/12	0	0.00	1	309.00	309.50	-1	7,874	-0.01%
2019/06/11	2.1	309.95	10	311.25	308.00	-8	7,882	-0.10%
2019/06/10	11.1	315.86	2	312.50	316.00	9.1	7,777	0.12%
2019/06/06	2	307.25	0	0.00	307.00	2	7,725	0.03%
2019/06/05	1.1	317.24	1	314.50	313.00	0.1	7,680	0.00%
2019/06/04	1	311.00	7	313.71	311.00	-6	7,651	-0.08%
2019/05/31	1.1	304.69	4	308.50	311.00	-3	7,512	-0.04%
2019/05/30	7	295.29	0	0.00	296.50	7	7,348	0.10%
2019/05/14	1	281.50	1	286.00	289.00	0	7,717	0.00%
2019/05/13	1	288.00	0	0.00	286.50	1	7,682	0.01%
2019/05/10	0.3	298.50	0	0.00	298.50	0.3	7,872	0.00%
2019/05/09	1	302.00	0	0.00	300.00	1	7,838	0.01%
2019/05/07	2	312.00	1	310.50	311.00	1	7,659	0.01%
2019/05/06	1	305.50	0	0.00	306.00	1	7,561	0.01%
2019/05/03	0	0.00	2	303.00	309.00	-2	7,464	-0.03%
2019/05/02	3	305.17	2	303.50	298.00	1	7,205	0.01%
2019/04/24	2	288.50	1	292.00	289.50	1	6,880	0.01%
2019/04/23	1	285.50	1	288.00	290.00	0	6,891	0.00%
2019/04/22	1	289.00	1	293.00	289.00	0	6,879	0.00%
2019/04/19	2	290.00	2	291.75	290.00	0	6,860	0.00%
2019/04/17	1	289.50	1	299.00	288.50	0	6,816	0.00%
2019/04/15	0	0.00	1	298.50	296.50	-1	6,549	-0.02%
2019/04/11	2	294.75	1	293.00	291.50	1	6,478	0.02%
2019/04/10	1	304.00	0	0.00	300.00	1	6,347	0.02%
2019/04/09	1	294.50	3	294.00	299.50	-2	6,197	-0.03%
2019/04/03	1	291.00	1	289.50	290.50	0	5,958	0.00%
2019/04/02	1	290.50	1	289.49	290.50	0	5,872	0.00%
2019/04/01	0	0.00	1	285.50	285.50	-1	5,738	-0.02%
2019/03/29	0	0.00	3	282.50	282.50	-3	5,638	-0.05%
2019/03/26	0	0.00	1	279.00	281.00	-1	5,698	-0.02%
2019/03/22	1	283.50	2	284.25	284.00	-1	5,618	-0.02%
2019/03/21	0	0.00	2	275.50	277.50	-2	5,456	-0.04%
2019/03/20	0	0.00	1	274.50	274.50	-1	5,425	-0.02%
2019/03/19	4	274.75	0	0.00	275.50	4	5,414	0.07%
2019/03/18	0	0.00	1	278.00	278.00	-1	5,364	-0.02%
2019/03/15	1	274.50	0	0.00	276.00	1	5,344	0.02%
2019/03/14	0	0.00	3	277.50	272.50	-3	5,346	-0.06%
2019/03/08	5	269.10	0	0.00	267.50	5	5,580	0.09%
2019/03/07	1	277.50	0	0.00	274.00	1	5,564	0.02%
2019/03/06	0	0.00	1	276.00	280.00	-1	5,571	-0.02%
2019/03/05	2	275.00	0	0.00	273.00	2	5,485	0.04%
2019/03/04	4	278.25	4	280.50	277.00	0	5,444	0.00%
2019/02/27	2	280.00	1	276.50	280.00	1	5,375	0.02%
2019/02/26	3	282.33	2	283.75	276.50	1	5,245	0.02%
2019/02/25	1	279.50	1	280.00	282.50	0	5,028	0.00%
2019/02/20	0	0.00	4	256.50	255.50	-4	4,480	-0.09%
2019/02/19	0	0.00	1	251.00	250.00	-1	4,495	-0.02%
2019/02/14	1	256.00	0	0.00	255.50	1	4,475	0.02%
2019/02/13	2	257.50	0	0.00	259.00	2	4,503	0.04%
2019/01/24	52	246.50	52	244.50	244.50	0	4,309	0.00%
2019/01/21	0	0.00	0	244.50	244.50	0	4,429	0.00%
2018/12/12	0	0.00	1	235.00	233.00	-1	4,967	-0.02%
2018/12/03	0	0.00	1	245.50	245.50	-1	4,860	-0.02%
2018/11/30	1	233.00	3	235.50	237.50	-2	4,801	-0.04%
2018/11/29	3	231.50	0	0.00	231.50	3	4,746	0.06%
2018/11/22	0	0.00	1	223.00	222.50	-1	4,825	-0.02%
2018/11/21	1	222.00	0	0.00	223.00	1	4,963	0.02%
2018/11/19	0	0.00	1	222.50	223.50	-1	4,952	-0.02%
2018/11/16	1	221.50	0	0.00	220.00	1	4,986	0.02%
2018/11/06	5	229.50	5	232.00	230.00	0	5,183	0.00%
2018/10/03	0	0.00	1	246.00	246.00	-1	5,377	-0.02%
2018/10/02	1	247.00	0	0.00	245.00	1	5,411	0.02%
2018/09/28	0	0.00	1	244.00	246.50	-1	5,533	-0.02%
2018/09/21	1	243.00	1	242.50	243.00	0	5,686	0.00%
2018/09/17	0	0.00	2	243.75	243.50	-2	5,861	-0.03%
2018/09/10	1	249.00	0	0.00	242.50	1	5,924	0.02%
2018/09/07	0	0.00	1	250.00	248.00	-1	5,902	-0.02%
2018/09/06	0	0.00	1	254.00	255.00	-1	5,865	-0.02%
2018/09/05	1	253.50	1	254.50	254.00	0	5,861	0.00%
2018/08/30	0	0.00	1	257.00	256.00	-1	5,884	-0.02%
2018/08/28	3	253.33	2	251.50	252.00	1	5,883	0.02%
2018/08/27	1	247.50	0	0.00	247.50	1	5,858	0.02%
2018/08/23	0	0.00	2	251.00	253.00	-2	5,980	-0.03%
2018/08/22	3	246.50	0	0.00	247.50	3	5,978	0.05%
2018/08/20	0	0.00	1	247.00	247.00	-1	5,876	-0.02%
2018/08/17	1	247.50	1	247.00	247.00	0	5,874	0.00%
2018/08/14	1	265.00	1	264.50	265.00	0	5,795	0.00%
2018/08/13	3	263.00	1	262.50	263.50	2	5,803	0.03%
2018/08/10	1	274.50	0	0.00	274.50	1	5,807	0.02%
2018/08/07	0	0.00	1	277.00	275.50	-1	5,911	-0.02%
2018/08/06	1	272.50	0	0.00	273.00	1	5,915	0.02%
2018/08/02	2	276.00	2	271.00	269.00	0	6,040	0.00%
2018/08/01	3	272.33	3	269.50	275.00	0	5,966	0.00%
2018/07/31	2	252.50	0	0.00	254.00	2	5,781	0.03%
2018/07/30	0	0.00	2	260.00	260.00	-2	5,675	-0.04%
2018/07/27	32	269.59	31	267.52	267.50	1	5,670	0.02%
2018/07/26	0	0.00	1	260.00	263.00	-1	5,749	-0.02%
2018/07/25	2	263.50	2	262.50	262.50	0	5,789	0.00%
2018/07/24	2	257.50	0	0.00	255.00	2	5,831	0.03%
2018/07/23	2	272.00	1	274.50	271.50	1	5,656	0.02%
2018/07/20	1	282.00	0	0.00	280.00	1	5,694	0.02%
2018/07/16	0	0.00	1	284.00	282.50	-1	6,005	-0.02%
2018/07/12	2	278.00	2	281.75	283.00	0	6,621	0.00%
2018/07/11	0	0.00	4	275.63	276.00	-4	6,644	-0.06%
2018/07/10	0	0.00	1	279.50	280.00	-1	6,710	-0.01%
2018/07/09	6	277.24	3	272.00	272.50	3	6,708	0.05%
2018/07/06	1	285.00	3	286.67	285.00	-2	6,683	-0.03%
2018/07/05	3	291.00	3	281.50	281.50	0	6,677	0.00%
2018/07/04	3	299.33	0	0.00	298.00	3	6,589	0.05%
2018/07/03	3	305.00	2	306.00	304.50	1	6,641	0.02%
2018/07/02	3	308.48	0	0.00	305.00	3	6,707	0.05%
2018/06/27	2	297.50	0	0.00	296.50	2	6,709	0.03%
2018/06/22	3	310.00	1	310.00	310.50	2	6,787	0.03%
2018/06/12	1	328.00	0	0.00	324.00	1	7,670	0.01%
2018/06/11	1	332.00	0	0.00	332.50	1	7,748	0.01%
2018/06/07	0	0.00	1	329.00	331.00	-1	7,856	-0.01%
2018/06/05	1	326.00	0	0.00	325.00	1	8,028	0.01%
2018/05/31	21	309.48	21	310.50	311.50	0	8,249	0.00%
2018/05/22	0	0.00	1	320.00	320.50	-1	8,492	-0.01%
2018/05/18	0	0.00	2	313.00	313.00	-2	8,607	-0.02%
2018/05/15	31	320.03	30	322.87	319.00	1	8,657	0.01%
2018/05/11	2	319.50	0	0.00	319.50	2	8,782	0.02%
2018/05/03	0	0.00	52	315.08	320.00	-52	8,857	-0.59%
2018/05/02	52	338.33	62	331.00	331.00	-10	8,786	-0.11%
2018/04/30	20	332.00	20	339.63	340.00	0	8,763	0.00%
2018/04/27	51	331.36	51	339.50	339.50	0	8,754	0.00%
2018/04/26	51	340.62	20	323.50	323.50	31	8,708	0.36%
2018/04/25	47	340.22	47	337.00	337.00	0	8,622	0.00%
2018/04/24	20	341.50	0	0.00	341.50	20	8,641	0.23%
2018/04/20	1	353.50	0	0.00	354.50	1	8,487	0.01%
2018/04/19	51	368.43	41	360.02	360.50	10	8,406	0.12%
2018/04/18	0	0.00	2	354.50	362.00	-2	8,208	-0.02%
2018/04/16	6	342.58	9	341.56	342.00	-3	7,853	-0.04%
2018/04/11	1	335.00	0	0.00	339.00	1	7,785	0.01%
2018/04/09	2	329.50	0	0.00	327.50	2	7,800	0.03%
2018/04/03	0	0.00	4	327.50	328.00	-4	7,728	-0.05%
2018/04/02	32	343.23	31	336.50	336.50	1	7,682	0.01%
2018/03/30	44	339.64	46	340.07	340.00	-2	7,745	-0.03%
2018/03/29	46	337.28	45	331.00	331.00	1	7,677	0.01%
2018/03/28	1	335.00	0	0.00	333.00	1	7,594	0.01%
2018/03/26	0	0.00	1	342.00	347.00	-1	7,360	-0.01%
2018/03/23	1	325.00	0	0.00	328.00	1	7,205	0.01%
2018/03/20	40	338.50	41	342.46	342.50	-1	7,183	-0.01%
2018/03/19	0	0.00	3	332.00	334.00	-3	6,988	-0.04%
2018/03/15	10	317.50	10	320.50	318.00	0	6,627	0.00%
2018/03/12	0	0.00	2	320.00	317.00	-2	6,573	-0.03%
2018/03/09	0	0.00	1	312.00	310.50	-1	6,656	-0.02%
2018/03/08	0	0.00	1	305.00	309.50	-1	6,591	-0.02%
2018/03/07	0	0.00	2	303.00	300.00	-2	6,474	-0.03%
2018/03/05	1	298.00	0	0.00	295.00	1	6,484	0.02%
2018/02/27	1	302.00	1	303.50	301.00	0	6,282	0.00%
2018/02/22	1	301.00	0	0.00	302.00	1	6,240	0.02%
2018/02/21	1	293.00	3	298.33	304.50	-2	6,238	-0.03%
2018/02/08	1	286.50	0	0.00	286.00	1	6,116	0.02%
2018/02/07	3	287.50	3	290.00	284.50	0	6,135	0.00%
2018/02/05	1	297.00	0	0.00	299.00	1	6,066	0.02%
2018/01/22	1	314.00	0	0.00	319.00	1	6,420	0.02%
2018/01/18	0	0.00	3	319.33	319.50	-3	6,576	-0.05%
2018/01/10	0	0.00	1	310.00	309.50	-1	6,822	-0.01%
2018/01/08	0	0.00	1	297.00	298.00	-1	7,070	-0.01%
2018/01/04	1	301.50	0	0.00	307.00	1	7,607	0.01%
2018/01/03	0	0.00	1	301.50	300.50	-1	7,797	-0.01%