聯發科 (2454)-京城券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
--
漲幅
0.00%
成交量
7,784張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.1	1114.05	0.2	1105.00	1095.00	0.9	8,091	0.01%
2024/05/08	0	0.00	3	1093.32	1095.00	-3	8,113	-0.04%
2024/05/06	0	0.00	1	1055.00	1035.00	-1	8,168	-0.01%
2024/05/03	1	1040.00	2	1042.50	1040.00	-1	8,181	-0.01%
2024/05/02	1	1010.00	1	1015.00	1000.00	0	8,220	0.00%
2024/04/30	1	992.00	0	0.00	992.00	1	8,260	0.01%
2024/04/29	13	1026.54	2	1025.00	1015.00	11	8,263	0.13%
2024/04/26	2	1002.00	3	1001.67	1005.00	-1	8,286	-0.01%
2024/04/25	3.2	987.91	0	0.00	981.00	3.2	8,341	0.04%
2024/04/24	1.1	997.27	0	0.00	1010.00	1.1	8,353	0.01%
2024/04/23	2.1	975.24	0	0.00	972.00	2.1	8,440	0.02%
2024/04/22	2	969.04	3	976.35	966.00	-1	8,512	-0.01%
2024/04/19	4.1	990.98	3	1010.00	993.00	1.1	8,431	0.01%
2024/04/18	0	0.00	1.5	1031.67	1050.00	-1.5	8,249	-0.02%
2024/04/17	5	1053.02	0	0.00	1050.00	5	8,243	0.06%
2024/04/16	4.2	1070.86	1.2	1057.50	1055.00	3	8,185	0.04%
2024/04/15	6.9	1124.57	0.1	1135.00	1110.00	6.8	8,081	0.08%
2024/04/12	3	1178.33	0	0.00	1180.00	3	8,021	0.04%
2024/04/11	0	0.00	0.5	1210.00	1200.00	-0.5	8,026	-0.01%
2024/04/10	0	1205.00	3	1203.33	1195.00	-3	8,062	-0.04%
2024/04/09	0	0.00	0.1	1165.00	1160.00	-0.1	8,165	0.00%
2024/04/08	1	1150.00	0	0.00	1150.00	1	8,276	0.01%
2024/04/03	0	1160.00	2	1170.00	1160.00	-2	8,292	-0.02%
2024/04/01	0.5	1170.00	0	0.00	1160.00	0.5	8,388	0.01%
2024/03/29	0	0.00	1	1180.00	1195.00	-1	8,352	-0.01%
2024/03/27	0	0.00	2	1152.69	1165.00	-2	8,209	-0.02%
2024/03/26	3	1136.67	3	1141.67	1130.00	0	8,183	0.00%
2024/03/25	2	1127.50	1	1135.00	1120.00	1	8,181	0.01%
2024/03/22	4	1131.25	2	1137.50	1125.00	2	8,210	0.02%
2024/03/21	3.1	1136.45	2	1140.00	1140.00	1.1	8,193	0.01%
2024/03/20	2.1	1135.63	0	0.00	1130.00	2.1	8,283	0.03%
2024/03/19	3	1151.67	2	1160.00	1150.00	1	8,293	0.01%
2024/03/18	1	1160.00	0	0.00	1170.00	1	8,246	0.01%
2024/03/15	3	1131.67	3	1136.67	1135.00	0	8,223	0.00%
2024/03/14	3	1179.90	2	1165.00	1150.00	1	8,175	0.01%
2024/03/13	1	1220.00	0.1	1225.00	1215.00	0.9	8,048	0.01%
2024/03/12	1	1200.00	0	0.00	1215.00	1	7,983	0.01%
2024/03/08	3	1248.33	4	1243.78	1230.00	-1	7,942	-0.01%
2024/03/07	0	0.00	3.3	1234.09	1230.00	-3.3	7,757	-0.04%
2024/03/06	0	1190.00	0	0.00	1190.00	0	7,564	0.00%
2024/03/04	3	1118.33	4	1148.75	1150.00	-1	7,470	-0.01%
2024/03/01	2.2	1111.14	0.2	1122.50	1105.00	2	7,359	0.03%
2024/02/29	2	1115.00	3	1140.00	1140.00	-1	7,252	-0.01%
2024/02/27	7	1143.56	7.1	1123.52	1115.00	-0.1	7,175	0.00%
2024/02/26	3	1088.33	6	1107.50	1115.00	-3	6,975	-0.04%
2024/02/23	0	0.00	8.1	1056.59	1100.00	-8.1	6,882	-0.12%
2024/02/22	1	999.00	1.1	993.73	1015.00	-0.1	6,651	0.00%
2024/02/20	2	983.00	9.1	976.73	982.00	-7.1	6,589	-0.11%
2024/02/19	4.1	958.95	2	963.00	963.00	2.1	6,590	0.03%
2024/02/16	1	966.00	0	0.00	970.00	1	6,661	0.02%
2024/02/15	0	963.27	1.1	970.82	972.00	-1.1	6,666	-0.02%
2024/02/05	0	938.00	25	936.12	937.00	-25	6,630	-0.38%
2024/02/02	3.1	931.01	0	0.00	936.00	3.1	6,660	0.05%
2024/02/01	6.2	932.21	0	0.00	930.00	6.2	6,651	0.09%
2024/01/31	1	967.00	0	967.91	966.00	1	6,527	0.02%
2024/01/30	3	955.67	2.1	957.88	963.00	0.9	6,494	0.01%
2024/01/29	2	935.00	0	0.00	938.00	2	6,457	0.03%
2024/01/26	2	930.57	0	0.00	936.00	2	6,433	0.03%
2024/01/25	25.4	947.05	1	943.99	943.00	24.4	6,506	0.37%
2024/01/24	0	0.00	1.1	932.36	936.00	-1.1	6,471	-0.02%
2024/01/23	1.1	917.50	2	913.00	911.00	-0.9	6,521	-0.01%
2024/01/22	2	927.50	0	928.00	922.00	2	6,690	0.03%
2024/01/19	1	911.00	2	916.00	920.00	-1	6,650	-0.02%
2024/01/18	0.1	893.99	0	0.00	897.00	0.1	6,590	0.00%
2024/01/17	1	891.01	0.2	898.00	879.00	0.8	6,586	0.01%
2024/01/16	4.2	901.12	0.2	904.00	895.00	4	6,479	0.06%
2024/01/15	0	0.00	1	922.00	922.00	-1	6,397	-0.02%
2024/01/12	1	928.00	0	0.00	926.00	1	6,468	0.02%
2024/01/11	12	931.50	11	920.00	920.00	1	6,515	0.02%
2024/01/09	0	930.00	0	0.00	928.00	0	6,595	0.00%
2024/01/08	1	931.87	1	920.00	920.00	0	6,594	0.00%
2024/01/05	3	925.99	2	929.50	921.00	1	6,666	0.02%
2024/01/04	2	936.97	1	945.00	928.00	1	6,686	0.02%
2024/01/03	4.2	960.01	1	954.00	953.00	3.2	6,753	0.05%
2024/01/02	2.2	992.78	0	0.00	981.00	2.2	6,593	0.03%
2023/12/29	0	1015.00	0	0.00	1015.00	0	6,519	0.00%
2023/12/28	0.1	1025.00	0	1025.49	1025.00	0.1	6,562	0.00%
2023/12/27	0.1	1040.00	1.3	1044.00	1040.00	-1.2	6,643	-0.02%
2023/12/26	0.4	1000.00	1	1000.00	1000.00	-0.7	6,565	-0.01%
2023/12/25	0	993.82	0.1	996.00	995.00	0	6,574	0.00%
2023/12/21	3	975.66	2	976.00	976.00	1	6,592	0.02%
2023/12/20	2	989.00	7	985.14	983.00	-5	6,594	-0.08%
2023/12/19	2	978.52	4.1	984.67	992.00	-2	6,614	-0.03%
2023/12/18	0	0.00	2	989.50	989.00	-2	6,614	-0.03%
2023/12/15	2	990.00	2	996.00	996.00	0	6,618	0.00%
2023/12/14	5	968.00	0.7	962.00	966.00	4.3	6,525	0.07%
2023/12/13	10	944.00	20	949.75	955.00	-10	6,615	-0.15%
2023/12/12	1	945.00	6	936.50	939.00	-5	6,787	-0.07%
2023/12/11	1	935.00	0	0.00	941.00	1	6,804	0.01%
2023/12/08	6	942.50	0.1	942.00	943.00	5.9	6,863	0.09%
2023/12/07	1	931.00	0	0.00	931.00	1	6,890	0.01%
2023/12/05	0	923.00	8	924.50	929.00	-8	6,897	-0.12%
2023/12/04	0.1	935.00	0	0.00	933.00	0.1	6,864	0.00%
2023/11/28	1	936.00	0	0.00	942.00	1	6,736	0.01%
2023/11/27	0	936.00	0	0.00	931.00	0	6,738	0.00%
2023/11/22	1	939.00	1	939.00	942.00	0	6,738	0.00%
2023/11/21	0	0.00	12	929.08	926.00	-12	6,725	-0.18%
2023/11/20	0	0.00	8	912.00	912.00	-8	6,660	-0.12%
2023/11/17	15	899.33	11	902.45	904.00	4	6,577	0.06%
2023/11/16	2	895.00	0	0.00	893.00	2	6,559	0.03%
2023/11/15	17	918.82	1	915.92	908.00	16	6,476	0.25%
2023/11/14	10	910.00	2	905.00	905.00	8	6,389	0.13%
2023/11/13	2	916.95	0	0.00	906.00	2	6,386	0.03%
2023/11/10	2	886.06	0	0.00	884.00	2	6,327	0.03%
2023/11/09	4	904.00	0	906.00	905.00	4	6,247	0.06%
2023/11/08	1	915.98	4.1	908.10	914.00	-3.1	6,192	-0.05%
2023/11/07	1	893.00	0	0.00	888.00	1	6,118	0.02%
2023/11/06	1	884.00	1	887.00	882.00	0	6,072	0.00%
2023/11/02	4	868.00	2	874.50	868.00	2	6,004	0.03%
2023/11/01	1.1	842.19	2	848.50	846.00	-1	5,901	-0.02%
2023/10/31	2.1	850.29	1	840.00	842.00	1.1	5,899	0.02%
2023/10/30	11	841.45	18.1	850.45	857.00	-7.1	5,868	-0.12%
2023/10/27	3.1	804.45	0	0.00	801.00	3.1	5,830	0.05%
2023/10/26	0	0.00	1	816.00	817.00	-1	5,993	-0.02%
2023/10/25	1	820.00	0	0.00	822.00	1	5,972	0.02%
2023/10/24	2.1	811.14	0	0.00	816.00	2.1	5,942	0.04%
2023/10/20	2	813.00	2	820.00	828.00	0	6,001	0.00%
2023/10/19	0	0.00	2.1	829.54	830.00	-2.1	5,982	-0.04%
2023/10/18	2	812.50	4	818.00	813.00	-2	6,048	-0.03%
2023/10/17	2	840.00	4	836.00	825.00	-2	5,962	-0.03%
2023/10/16	1	836.00	1	840.00	840.00	0	5,928	0.00%
2023/10/13	6.1	835.39	8.1	834.91	842.00	-2	5,910	-0.03%
2023/10/12	2	810.00	1.2	812.13	815.00	0.9	5,818	0.01%
2023/10/11	9	806.22	11.5	811.55	814.00	-2.5	5,806	-0.04%
2023/10/05	1	786.00	2.1	785.00	786.00	-1.1	5,699	-0.02%
2023/10/04	1	774.00	0	0.00	780.00	1	5,662	0.02%
2023/10/03	1.1	775.05	2	776.50	772.00	-1	5,629	-0.02%
2023/10/02	0	0.00	1	740.00	745.00	-1	5,529	-0.02%
2023/09/28	0.1	735.00	0	0.00	735.00	0.1	5,534	0.00%
2023/09/27	0	0.00	2	732.00	737.00	-2	5,531	-0.04%
2023/09/26	0.1	737.00	0	0.00	737.00	0.1	5,530	0.00%
2023/09/25	1	754.00	0	0.00	755.00	1	5,515	0.02%
2023/09/22	0.1	733.00	0	0.00	746.00	0.1	5,511	0.00%
2023/09/21	0	0.00	1.1	748.09	746.00	-1.1	5,456	-0.02%
2023/09/20	3	757.33	1	759.00	759.00	2	5,441	0.04%
2023/09/18	0	0.00	2.5	782.60	782.00	-2.5	5,405	-0.05%
2023/09/15	0.1	759.00	10.2	752.60	763.00	-10.1	5,396	-0.19%
2023/09/14	0	0.00	7	733.29	733.00	-7	5,534	-0.13%
2023/09/13	0	0.00	5	737.40	732.00	-5	5,770	-0.09%
2023/09/12	0	724.50	8.1	723.88	728.00	-8.1	5,785	-0.14%
2023/09/11	0.1	709.00	0	0.00	714.00	0.1	5,808	0.00%
2023/09/08	0.6	706.50	0	0.00	709.00	0.6	5,861	0.01%
2023/09/07	0	0.00	0	714.00	717.00	0	5,907	0.00%
2023/09/06	1	713.00	0	0.00	712.00	1	5,918	0.02%
2023/09/05	0	711.00	4.1	716.46	718.00	-4.1	5,943	-0.07%
2023/09/01	0	0.00	0.2	708.00	710.00	-0.2	6,032	0.00%
2023/08/30	1	706.00	3	707.33	709.00	-2	6,044	-0.03%
2023/08/29	1	707.00	1	703.00	710.00	0	6,080	0.00%
2023/08/28	0.2	703.98	1	709.00	701.00	-0.8	6,097	-0.01%
2023/08/25	0	0.00	1	694.00	694.00	-1	6,199	-0.02%
2023/08/24	0.1	686.99	3	686.33	691.00	-2.9	6,377	-0.05%
2023/08/23	1.1	671.18	0	0.00	671.00	1.1	6,451	0.02%
2023/08/21	2	668.50	0	0.00	669.00	2	6,612	0.03%
2023/08/17	4	676.25	0	0.00	674.00	4	6,696	0.06%
2023/08/15	2	678.00	1	683.00	678.00	1	6,677	0.01%
2023/08/14	1	670.00	1	672.00	672.00	0	6,704	0.00%
2023/08/11	2.1	679.90	0	0.00	679.00	2.1	6,776	0.03%
2023/08/10	1	695.00	2	689.00	693.00	-1	6,757	-0.01%
2023/08/09	1	699.00	0	0.00	701.00	1	6,745	0.01%
2023/08/08	1	693.00	0	0.00	690.00	1	6,777	0.01%
2023/08/07	0	0.00	2.1	705.48	706.00	-2.1	6,736	-0.03%
2023/08/02	0	0.00	1	710.00	709.00	-1	6,665	-0.02%
2023/08/01	2.1	699.14	8	706.13	713.00	-5.9	6,565	-0.09%
2023/07/31	0.1	690.01	6	691.33	690.00	-5.9	6,386	-0.09%
2023/07/28	2	660.00	2	663.00	658.00	0	6,200	0.00%
2023/07/27	0.1	658.00	1	661.00	658.00	-0.9	6,239	-0.01%
2023/07/26	6.4	660.92	0.1	658.00	655.00	6.3	6,267	0.10%
2023/07/25	3.2	672.50	0	0.00	665.00	3.2	6,257	0.05%
2023/07/24	3.1	676.23	0	684.00	675.00	3.1	6,219	0.05%
2023/07/21	4	667.50	3	673.67	682.00	1	6,214	0.02%
2023/07/20	3	690.67	1	690.00	692.00	2	6,162	0.03%
2023/07/19	0	0.00	2	695.50	696.00	-2	6,199	-0.03%
2023/07/18	0	0.00	3	682.67	683.00	-3	6,180	-0.05%
2023/07/17	5	683.21	1	683.00	683.00	4	6,267	0.06%
2023/07/14	0	692.00	4	692.00	692.00	-4	6,375	-0.06%
2023/07/13	2	683.50	1	690.00	680.00	1	6,507	0.02%
2023/07/12	2	685.00	0.1	688.00	685.00	2	6,656	0.03%
2023/07/11	2	682.00	2	686.50	686.00	0	6,664	0.00%
2023/07/10	0.2	677.86	0	0.00	673.00	0.2	6,692	0.00%
2023/07/07	2	683.00	0	0.00	682.00	2	6,657	0.03%
2023/07/06	4	691.75	0	0.00	690.00	4	6,660	0.06%
2023/07/05	1	698.00	0	700.00	697.00	1	6,686	0.01%
2023/07/04	0	0.00	3	696.33	700.00	-3	6,698	-0.04%
2023/07/03	2	692.50	1.1	696.81	691.00	1	6,780	0.01%
2023/06/30	1	687.00	0.2	690.00	688.00	0.9	6,804	0.01%
2023/06/29	1.2	696.42	0	0.00	696.00	1.2	6,781	0.02%
2023/06/28	0	0.00	2	694.00	695.00	-2	6,759	-0.03%
2023/06/27	1	681.00	0	0.00	681.00	1	6,755	0.01%
2023/06/26	2.1	686.54	0	0.00	685.00	2.1	6,729	0.03%
2023/06/21	2.1	691.66	0	0.00	693.00	2.1	6,725	0.03%
2023/06/20	10.2	711.43	1.2	701.50	691.00	9	6,613	0.14%
2023/06/19	2	777.50	9	787.44	785.00	-7	6,287	-0.11%
2023/06/16	1.1	759.50	0	0.00	751.00	1.1	6,046	0.02%
2023/06/15	4.2	770.88	0	0.00	766.00	4.2	5,965	0.07%
2023/06/14	0.2	779.00	0	0.00	780.00	0.2	5,945	0.00%
2023/06/13	2	776.00	4	778.49	779.00	-2	5,954	-0.03%
2023/06/12	1	766.00	3	768.00	767.00	-2	5,921	-0.03%
2023/06/09	5	765.40	0	0.00	764.00	5	5,940	0.08%
2023/06/08	0	0.00	4	767.53	768.00	-4	5,946	-0.07%
2023/06/07	5	762.00	17	767.35	768.00	-12	5,921	-0.20%
2023/06/06	8	759.38	2	757.46	757.00	6	5,920	0.10%
2023/06/05	2	766.00	1	759.00	759.00	1	5,990	0.02%
2023/06/02	1	754.03	2	759.00	751.00	-1	5,988	-0.02%
2023/06/01	7.1	753.83	4	754.00	748.00	3.1	6,005	0.05%
2023/05/31	10	757.40	5	758.98	759.00	5	6,008	0.08%
2023/05/30	8.1	764.14	14.1	766.34	763.00	-6	5,965	-0.10%
2023/05/29	2	743.51	1	748.00	738.00	1	5,953	0.02%
2023/05/26	3	727.68	5	732.00	730.00	-2	5,919	-0.03%
2023/05/25	6	711.00	0	0.00	708.00	6	5,864	0.10%
2023/05/24	2.2	704.95	1	710.00	711.00	1.2	5,857	0.02%
2023/05/23	0.1	718.00	2	716.50	716.00	-1.9	5,807	-0.03%
2023/05/19	1	697.00	0	0.00	698.00	1	5,747	0.02%
2023/05/18	0.2	688.67	1	691.00	689.00	-0.9	5,748	-0.01%
2023/05/17	2	684.00	10	686.00	685.00	-8	5,785	-0.14%
2023/05/16	1	682.00	0	0.00	680.00	1	5,709	0.02%
2023/05/12	0	674.00	0	0.00	673.00	0	5,708	0.00%
2023/05/10	1.1	669.14	1	667.00	668.00	0.1	5,765	0.00%
2023/05/09	1	677.00	0	0.00	677.00	1	5,820	0.02%
2023/05/08	1	679.00	0	0.00	675.00	1	5,909	0.02%
2023/05/04	1	669.00	0	0.00	668.00	1	6,096	0.02%
2023/05/03	6.2	676.50	5	680.00	680.00	1.2	6,099	0.02%
2023/05/02	1	670.99	1	671.00	671.00	0	6,171	0.00%
2023/04/28	0	670.00	0	0.00	665.00	0	6,300	0.00%
2023/04/27	1	662.00	1	662.00	662.00	0	6,268	0.00%
2023/04/25	5	661.60	0	0.00	650.00	5	6,263	0.08%
2023/04/24	0	0.00	1	677.00	676.00	-1	6,226	-0.02%
2023/04/21	1	666.02	1	672.00	665.00	0	6,262	0.00%
2023/04/20	2	676.50	1	681.00	673.00	1	6,320	0.02%
2023/04/19	12	676.83	0	0.00	675.00	12	6,272	0.19%
2023/04/18	5.1	693.37	0.4	698.50	688.00	4.7	6,207	0.08%
2023/04/17	4.1	704.75	0	0.00	709.00	4.1	6,062	0.07%
2023/04/14	4	751.50	4	749.00	748.00	0	5,874	0.00%
2023/04/12	0	0.00	0	755.00	758.00	0	5,830	0.00%
2023/04/11	0	754.43	0	0.00	756.00	0	5,831	0.00%
2023/04/10	2	741.00	3	742.33	742.00	-1	5,902	-0.02%
2023/04/07	5	749.00	3	747.33	749.00	2	5,839	0.03%
2023/04/06	7	761.00	3	752.00	753.00	4	5,791	0.07%
2023/03/31	0	0.00	1	788.00	787.00	-1	5,686	-0.02%
2023/03/30	0	0.00	0	778.00	778.00	0	5,681	0.00%
2023/03/29	0	0.00	0.1	771.00	773.00	-0.1	5,709	0.00%
2023/03/28	1	776.00	1	768.00	766.00	0	5,757	0.00%
2023/03/27	3	786.67	3	783.00	780.00	0	5,800	0.00%
2023/03/24	3	789.67	3	789.00	790.00	0	5,961	0.00%
2023/03/23	4	782.01	2	791.00	793.00	2	6,115	0.03%
2023/03/22	3.1	780.29	5	781.60	781.00	-1.9	6,119	-0.03%
2023/03/21	5	767.00	5.1	770.88	771.00	-0.1	6,130	0.00%
2023/03/20	3	777.00	3	770.00	770.00	0	6,125	0.00%
2023/03/17	3	770.00	3	773.00	773.00	0	6,110	0.00%
2023/03/16	2.1	760.14	2.1	756.06	756.00	0	6,067	0.00%
2023/03/15	3	772.00	5	765.00	758.00	-2	6,057	-0.03%
2023/03/14	3	752.00	3	760.67	761.00	0	6,053	0.00%
2023/03/13	3	747.00	4	759.00	764.00	-1	6,044	-0.02%
2023/03/10	1.1	756.23	0	0.00	756.00	1.1	6,029	0.02%
2023/03/09	4	771.75	1	767.00	767.00	3	6,046	0.05%
2023/03/08	2.1	771.38	0	0.00	768.00	2.1	6,112	0.03%
2023/03/07	0	786.00	0	0.00	788.00	0	6,058	0.00%
2023/03/06	0	0.00	2	784.00	784.00	-2	6,062	-0.03%
2023/03/03	5	777.40	1	772.00	775.00	4	6,033	0.07%
2023/03/02	1	785.00	1	775.02	775.00	0	6,049	0.00%
2023/03/01	0	773.00	1.2	765.00	791.00	-1.2	5,944	-0.02%
2023/02/24	1	747.00	1	746.98	723.00	0	5,788	0.00%
2023/02/23	1	740.99	1	742.00	745.00	0	5,727	0.00%
2023/02/22	0.1	715.00	0	0.00	713.00	0.1	5,693	0.00%
2023/02/17	1	716.00	1	721.97	723.00	0	6,042	0.00%
2023/02/16	0	717.00	0	0.00	711.00	0	6,143	0.00%
2023/02/15	1	710.20	0	0.00	710.00	1	6,321	0.02%
2023/02/09	0	0.00	1	739.00	749.00	-1	6,621	-0.02%
2023/02/08	1.9	741.89	2	745.00	744.00	-0.1	6,629	0.00%
2023/02/07	1.1	723.64	1	731.97	717.00	0.1	6,606	0.00%
2023/02/06	0	745.00	0	0.00	731.00	0	6,599	0.00%
2023/02/03	1	750.00	0	0.00	751.00	1	6,601	0.02%
2023/02/02	0	0.00	1	749.00	747.00	-1	6,768	-0.01%
2023/02/01	0	0.00	1	718.00	724.00	-1	6,685	-0.01%
2023/01/31	0	0.00	2	742.50	718.00	-2	6,691	-0.03%
2023/01/30	2	726.50	1	739.00	739.00	1	6,619	0.02%
2023/01/17	0	0.00	0	700.00	693.00	0	6,490	0.00%
2023/01/16	0	709.00	0	0.00	704.00	0	6,511	0.00%
2023/01/13	0	0.00	0	698.00	694.00	0	6,514	0.00%
2023/01/12	1	717.00	1.2	714.67	715.00	-0.2	6,545	0.00%
2023/01/11	0	0.00	0.1	702.00	707.00	-0.1	6,540	0.00%
2023/01/10	0.2	691.00	1	690.00	694.00	-0.8	6,535	-0.01%
2023/01/09	0	0.00	1	670.00	675.00	-1	6,501	-0.02%
2023/01/06	1	650.00	1	639.00	660.00	0	6,538	0.00%
2023/01/04	0	0.00	0	642.00	636.00	0	6,561	0.00%
2023/01/03	0	642.00	0	0.00	644.00	0	6,650	0.00%
2022/12/28	0	635.00	0	0.00	638.00	0	6,848	0.00%
2022/12/23	0	0.00	1	653.00	660.00	-1	6,869	-0.01%
2022/12/21	1	657.00	0	0.00	654.00	1	7,014	0.01%
2022/12/19	1	659.00	0	0.00	656.00	1	6,997	0.01%
2022/12/16	1	660.97	2	658.00	660.00	-1	6,957	-0.01%
2022/12/15	1.1	698.81	0.2	685.00	681.00	0.9	6,838	0.01%
2022/12/14	0	0.00	1	718.00	718.00	-1	6,685	-0.01%
2022/12/13	0.1	716.00	0	0.00	709.00	0.1	6,656	0.00%
2022/12/12	0	712.00	0	0.00	712.00	0	6,633	0.00%
2022/12/09	0.1	726.00	0	0.00	729.00	0.1	6,683	0.00%
2022/12/08	1	709.94	0	0.00	705.00	1	6,669	0.02%
2022/12/07	1	724.00	0	0.00	716.00	1	6,703	0.01%
2022/12/06	0	0.00	1	730.00	725.00	-1	6,687	-0.01%
2022/12/05	1	746.00	0	0.00	739.00	1	6,688	0.01%
2022/12/02	0	0.00	1	743.00	739.00	-1	6,670	-0.01%
2022/12/01	0	0.00	1	753.00	741.00	-1	6,687	-0.01%
2022/11/30	0	0.00	1	737.00	733.00	-1	6,640	-0.02%
2022/11/29	3	705.00	1	710.99	713.00	2	6,585	0.03%
2022/11/25	0	0.00	1	731.00	727.00	-1	6,686	-0.01%
2022/11/24	2	732.00	2	723.51	728.00	0	6,662	0.00%
2022/11/21	0	0.00	0.5	715.00	720.00	-0.5	6,585	-0.01%
2022/11/18	1	734.00	0	0.00	722.00	1	6,562	0.02%
2022/11/17	1	716.00	1.1	729.91	725.00	-0.1	6,538	0.00%
2022/11/16	0	0.00	1	725.00	729.00	-1	6,483	-0.02%
2022/11/15	1	725.00	1	718.10	722.00	0	6,409	0.00%
2022/11/11	0	0.00	2	692.50	700.00	-2	6,158	-0.03%
2022/11/10	1	653.00	1	653.00	660.00	0	5,973	0.00%
2022/11/09	0	0.00	2.1	646.09	650.00	-2.1	5,943	-0.04%
2022/11/08	1	630.00	0	0.00	620.00	1	5,823	0.02%
2022/11/07	0	0.00	3	615.33	620.00	-3	5,766	-0.05%
2022/11/04	1	589.00	0	0.00	597.00	1	5,782	0.02%
2022/11/03	1	595.03	0	0.00	600.00	1	5,814	0.02%
2022/10/31	0	0.00	3.1	598.03	590.00	-3.1	5,758	-0.05%
2022/10/28	0	570.00	1	582.00	565.00	-1	5,543	-0.02%
2022/10/26	1	571.00	0	0.00	579.00	1	5,503	0.02%
2022/10/24	1	588.00	0	0.00	588.00	1	5,510	0.02%
2022/10/20	0	0.00	1	563.00	570.00	-1	5,520	-0.02%
2022/10/19	0.5	584.00	1.2	589.87	577.00	-0.7	5,467	-0.01%
2022/10/18	0.2	582.00	0.1	584.00	588.00	0.1	5,468	0.00%
2022/10/14	1	584.00	2	573.50	585.00	-1	5,580	-0.02%
2022/10/13	1	548.00	1	541.00	544.00	0	5,561	0.00%
2022/10/12	2	548.50	1	552.00	549.00	1	5,527	0.02%
2022/10/07	0	0.00	1	581.00	566.00	-1	5,540	-0.02%
2022/10/05	1	596.00	1	600.00	599.00	0	5,528	0.00%
2022/10/03	1	554.00	0	0.00	548.00	1	5,503	0.02%
2022/09/29	1	548.00	1	545.00	543.00	0	5,648	0.00%
2022/09/28	1	565.80	1	551.00	545.00	0	5,643	0.00%
2022/09/27	0	566.00	0	0.00	568.00	0	5,673	0.00%
2022/09/26	0.1	569.26	0	0.00	569.00	0.1	5,749	0.00%
2022/09/23	0	584.67	0	0.00	580.00	0	5,832	0.00%
2022/09/22	0.1	590.00	0	0.00	591.00	0.1	5,925	0.00%
2022/09/21	0	606.00	0	0.00	605.00	0	6,057	0.00%
2022/09/16	0.1	605.00	0	0.00	600.00	0.1	6,541	0.00%
2022/09/14	1	616.00	0	0.00	615.00	1	7,098	0.01%
2022/09/08	1	623.00	0	0.00	623.00	1	7,293	0.01%
2022/09/07	0.1	621.00	0	0.00	619.00	0.1	7,319	0.00%
2022/09/02	0.3	628.32	0	0.00	620.00	0.3	7,407	0.00%
2022/09/01	1	652.95	0	0.00	648.00	1	7,329	0.01%
2022/08/30	1	655.00	1	654.00	657.00	0	7,411	0.00%
2022/08/29	1.1	653.36	0	0.00	653.00	1.1	7,427	0.01%
2022/08/23	1	674.00	0	0.00	676.00	1	7,601	0.01%
2022/08/22	0	676.00	0	0.00	672.00	0	7,628	0.00%
2022/08/19	0.1	698.00	1	695.00	693.00	-0.9	7,590	-0.01%
2022/08/18	1	696.00	0	0.00	702.00	1	7,581	0.01%
2022/08/17	1	703.00	0	0.00	703.00	1	7,566	0.01%
2022/08/16	1	713.00	2	708.50	706.00	-1	7,537	-0.01%
2022/08/15	0	0.00	2	707.00	706.00	-2	7,502	-0.03%
2022/08/11	0.2	669.47	0	0.00	670.00	0.2	7,486	0.00%
2022/08/10	2	671.52	0	0.00	668.00	2	7,426	0.03%
2022/08/09	2	693.01	0	0.00	694.00	2	7,387	0.03%
2022/08/05	0	0.00	3	710.67	717.00	-3	7,373	-0.04%
2022/07/29	0	689.00	2	700.00	683.00	-2	7,306	-0.03%
2022/07/28	0	0.00	1	678.00	682.00	-1	7,275	-0.01%
2022/07/27	1	663.98	0	0.00	677.00	1	7,257	0.01%
2022/07/26	0	0.00	1	679.00	681.00	-1	7,285	-0.01%
2022/07/25	1	690.01	0	0.00	688.00	1	7,307	0.01%
2022/07/22	0	707.00	2	704.50	705.00	-2	7,416	-0.03%
2022/07/21	1	709.00	2	700.00	716.00	-1	7,419	-0.01%
2022/07/20	2	681.50	0	0.00	671.00	2	7,345	0.03%
2022/07/15	0	651.00	0	0.00	648.00	0	7,272	0.00%
2022/07/13	0.2	639.50	0	0.00	634.00	0.2	7,247	0.00%
2022/07/12	0	610.00	0	0.00	614.00	0	7,202	0.00%
2022/07/11	0	638.00	1	642.00	637.00	-1	7,198	-0.01%
2022/07/08	1	650.00	1	647.00	651.00	0	7,217	0.00%
2022/07/07	0	0.00	2	631.50	636.00	-2	7,234	-0.03%
2022/07/06	1	605.00	1	606.00	605.00	0	7,219	0.00%
2022/07/05	0	0.00	0.1	616.00	615.00	-0.1	7,194	0.00%
2022/07/01	3	626.64	0	0.00	612.00	3	7,312	0.04%
2022/06/28	0	650.00	0	0.00	651.00	0	7,274	0.00%
2022/06/27	0.1	678.00	0	0.00	678.00	0.1	7,189	0.00%
2022/06/24	0.2	675.00	0	0.00	670.00	0.2	7,235	0.00%
2022/06/23	4	692.31	3.1	691.18	689.00	0.9	7,038	0.01%
2022/06/22	1.1	830.51	0.5	811.00	807.00	0.6	6,590	0.01%
2022/06/20	4	842.50	2.2	842.00	840.00	1.8	6,372	0.03%
2022/06/17	2	837.00	0	0.00	831.00	2	6,323	0.03%
2022/06/16	8	897.13	2	888.00	873.00	6	6,172	0.10%
2022/06/15	0	0.00	1	885.00	884.00	-1	6,199	-0.02%
2022/06/13	1	889.99	0	0.00	887.00	1	6,289	0.02%
2022/06/10	0.2	930.00	6	930.00	930.00	-5.8	6,300	-0.09%
2022/06/08	0	0.00	3.2	929.05	930.00	-3.2	6,356	-0.05%
2022/06/07	6	900.00	0	0.00	890.00	6	6,282	0.10%
2022/06/01	0	0.00	6	907.00	905.00	-6	6,430	-0.09%
2022/05/31	1	892.00	2	883.00	905.00	-1	6,447	-0.02%
2022/05/30	3	869.00	0	0.00	878.00	3	6,341	0.05%
2022/05/27	0	0.00	1	851.00	851.00	-1	6,316	-0.02%
2022/05/26	1	835.00	0	0.00	833.00	1	6,351	0.02%
2022/05/19	1	838.00	0	0.00	845.00	1	6,518	0.02%
2022/05/17	0	0.00	0	842.00	841.00	0	6,440	0.00%
2022/05/16	0	0.00	0	828.00	825.00	0	6,422	0.00%
2022/05/10	0	811.00	0	0.00	820.00	0	6,503	0.00%
2022/05/06	0	827.50	0	0.00	834.00	0	6,633	0.00%
2022/05/05	0	843.00	0	0.00	841.00	0	6,852	0.00%
2022/04/28	0	831.00	0	0.00	828.00	0	6,800	0.00%
2022/04/27	0	808.00	0	0.00	808.00	0	6,680	0.00%
2022/04/26	1	827.08	0	0.00	833.00	1	6,617	0.02%
2022/04/25	1.1	833.19	2	834.50	837.00	-1	6,582	-0.01%
2022/04/22	0	0.00	10	848.00	854.00	-10	6,574	-0.15%
2022/04/21	6	869.17	1	866.97	868.00	5	6,571	0.08%
2022/04/20	0	845.74	0	0.00	856.00	0	6,581	0.00%
2022/04/15	0.1	840.00	0.1	836.00	832.00	0	6,561	0.00%
2022/04/14	0.1	866.00	1	865.00	861.00	-0.9	6,580	-0.01%
2022/04/13	1	879.00	1	882.00	880.00	0	6,612	0.00%
2022/04/12	1	837.00	1	845.00	842.00	0	6,561	0.00%
2022/04/11	0.1	837.00	0	0.00	836.00	0.1	6,543	0.00%
2022/04/08	1.5	841.50	0	854.00	840.00	1.5	6,563	0.02%
2022/04/07	2.3	861.08	0	0.00	850.00	2.3	6,415	0.04%
2022/04/06	6.1	872.31	2	865.00	882.00	4.1	6,295	0.07%
2022/04/01	0	0.00	1	893.00	900.00	-1	6,156	-0.02%
2022/03/31	0.2	909.55	0	0.00	905.00	0.2	6,142	0.00%
2022/03/30	5	913.94	0.6	920.00	915.00	4.4	6,086	0.07%
2022/03/29	7.8	909.29	0	0.00	912.00	7.8	5,947	0.13%
2022/03/25	1	966.00	0	0.00	971.00	1	5,782	0.02%
2022/03/21	0	0.00	1	979.00	978.00	-1	5,750	-0.02%
2022/03/18	1	959.00	1.5	964.00	969.00	-0.5	5,753	-0.01%
2022/03/17	0	0.00	1	959.00	968.00	-1	5,699	-0.02%
2022/03/16	1	929.33	1	905.00	907.00	0	5,592	0.00%
2022/03/15	1.4	905.78	0	0.00	904.00	1.4	5,508	0.02%
2022/03/14	0.2	948.41	0.3	956.00	944.00	-0.1	5,475	0.00%
2022/03/11	1.2	967.03	0.5	970.00	963.00	0.7	5,435	0.01%
2022/03/10	1.3	1003.85	2	998.50	995.00	-0.7	5,418	-0.01%
2022/03/09	1.2	972.50	0	0.00	966.00	1.2	5,399	0.02%
2022/03/08	0	0.00	1	952.00	963.00	-1	5,418	-0.02%
2022/03/07	0.2	977.88	1	975.00	972.00	-0.8	5,403	-0.02%
2022/03/04	3.4	1028.84	1	1025.00	1025.00	2.4	5,361	0.04%
2022/03/01	1	1100.00	2.2	1114.09	1100.00	-1.2	5,316	-0.02%
2022/02/25	1.1	1088.81	1	1095.00	1085.00	0.1	5,296	0.00%
2022/02/24	5.4	1085.94	0	0.00	1060.00	5.4	5,279	0.10%
2022/02/23	0	0.00	1	1120.00	1120.00	-1	5,229	-0.02%
2022/02/22	2.1	1112.20	0	0.00	1110.00	2.1	5,336	0.04%
2022/02/18	1	1110.00	1	1115.00	1120.00	0	5,526	0.00%
2022/02/17	0	0.00	0.2	1130.00	1130.00	-0.2	5,579	0.00%
2022/02/16	0	0.00	0.2	1130.00	1130.00	-0.2	5,713	0.00%
2022/02/15	1	1115.00	0	0.00	1100.00	1	5,736	0.02%
2022/02/14	0.4	1111.25	2.1	1105.57	1105.00	-1.7	5,745	-0.03%
2022/02/11	2	1155.00	0	0.00	1150.00	2	5,713	0.04%
2022/02/10	1	1125.00	2.6	1143.27	1160.00	-1.6	5,744	-0.03%
2022/02/09	1.1	1100.37	4.4	1126.23	1130.00	-3.3	5,775	-0.06%
2022/02/08	1	1100.00	1	1095.00	1095.00	0	5,700	0.00%
2022/02/07	1.4	1090.39	3.2	1107.36	1100.00	-1.8	5,594	-0.03%
2022/01/26	2.2	1077.75	0.4	1090.00	1075.00	1.8	5,331	0.03%
2022/01/25	3.1	1076.61	2	1082.50	1085.00	1.1	5,295	0.02%
2022/01/24	1	1060.00	1.5	1074.00	1090.00	-0.5	5,269	-0.01%
2022/01/21	3.1	1063.39	2	1072.50	1070.00	1.1	5,274	0.02%
2022/01/20	2	1075.00	2	1087.50	1090.00	0	5,240	0.00%
2022/01/17	1.1	1101.36	3	1095.00	1115.00	-1.9	5,315	-0.04%
2022/01/14	2	1070.00	1	1070.00	1065.00	1	5,299	0.02%
2022/01/13	2	1090.00	2	1097.50	1100.00	0	5,304	0.00%
2022/01/11	5.2	1079.23	0	0.00	1080.00	5.2	5,343	0.10%
2022/01/07	1	1095.00	0	0.00	1100.00	1	5,353	0.02%
2022/01/06	1	1120.00	0.1	1135.00	1135.00	0.9	5,359	0.02%
2021/12/24	0	0.00	0	1110.00	1120.00	0	5,289	0.00%
2021/12/23	0	0.00	0.1	1095.00	1095.00	-0.1	5,333	0.00%
2021/12/10	0	0.00	0	1080.00	1075.00	0	5,826	0.00%
2021/12/01	0	0.00	0.1	1032.50	1065.00	-0.1	5,877	0.00%
2021/11/26	0	1000.00	0	0.00	1005.00	0	5,918	0.00%
2021/11/25	1	1050.00	0	0.00	1035.00	1	5,973	0.02%
2021/11/24	0	0.00	2	1047.50	1040.00	-2	5,991	-0.03%
2021/11/23	2	1070.00	3	1061.67	1055.00	-1	6,013	-0.02%
2021/11/22	3	1095.00	0	0.00	1080.00	3	6,066	0.05%
2021/11/19	0	0.00	1	1105.00	1090.00	-1	6,050	-0.02%
2021/11/18	1	1090.00	0	0.00	1085.00	1	5,931	0.02%
2021/11/16	0	0.00	1	1025.00	1035.00	-1	5,789	-0.02%
2021/11/15	1	1015.00	0.1	1014.57	1025.00	0.9	5,786	0.02%
2021/11/12	0	0.00	1	981.00	983.00	-1	5,702	-0.02%
2021/11/08	0.1	977.00	1.1	980.86	980.00	-0.9	5,687	-0.02%
2021/11/05	0	0.00	1	936.00	940.00	-1	5,588	-0.02%
2021/10/22	0	0.00	2	923.00	926.00	-2	5,890	-0.03%
2021/10/21	0	0.00	0.2	911.00	913.00	-0.2	5,948	0.00%
2021/10/20	1	905.00	0	0.00	901.00	1	5,922	0.02%
2021/10/19	0	0.00	1	890.00	898.00	-1	5,922	-0.02%
2021/10/18	1	865.00	0	0.00	867.00	1	5,893	0.02%
2021/10/15	1.1	850.18	0	0.00	857.00	1.1	5,876	0.02%
2021/10/14	0	857.00	0	0.00	840.00	0	5,826	0.00%
2021/10/13	1	866.06	1	867.00	862.00	0	5,799	0.00%
2021/10/05	1.1	873.62	0	0.00	867.00	1.1	5,823	0.02%
2021/10/01	0	887.00	0	0.00	885.00	0	5,787	0.00%
2021/09/30	0.2	900.17	0	0.00	905.00	0.2	5,769	0.00%
2021/09/28	0	0.00	1	946.00	957.00	-1	5,742	-0.02%
2021/09/27	0	0.00	0.2	955.00	959.00	-0.2	5,698	0.00%
2021/09/22	0.1	909.00	0	0.00	911.00	0.1	5,709	0.00%
2021/09/17	0	0.00	1	949.00	940.00	-1	5,634	-0.02%
2021/09/16	1	929.99	1	936.00	936.00	0	5,597	0.00%
2021/09/14	0	0.00	1	945.00	947.00	-1	5,671	-0.02%
2021/09/10	0	0.00	1	922.00	925.00	-1	5,907	-0.02%
2021/09/09	0	902.00	0	0.00	901.00	0	5,926	0.00%
2021/09/03	2	919.00	0	0.00	919.00	2	5,922	0.03%
2021/09/01	0	0.00	2	921.50	927.00	-2	5,945	-0.03%
2021/08/31	3	895.00	2	901.00	901.00	1	5,851	0.02%
2021/08/26	0.1	880.00	1	873.00	888.00	-0.9	5,801	-0.02%
2021/08/19	1	887.17	0	0.00	888.00	1	6,030	0.02%
2021/08/17	1	891.00	0	0.00	880.00	1	6,081	0.02%
2021/08/16	0	0.00	1	912.00	901.00	-1	6,099	-0.02%
2021/08/13	1	908.00	0	0.00	910.00	1	6,266	0.02%
2021/08/06	0	940.00	0	0.00	936.00	0	7,054	0.00%
2021/08/05	0	0.00	1	958.00	961.00	-1	7,268	-0.01%
2021/08/04	0	0.00	1	948.00	950.00	-1	7,673	-0.01%
2021/08/03	1	935.00	1	938.00	938.00	0	7,987	0.00%
2021/08/02	0	0.00	1	934.00	934.00	-1	8,252	-0.01%
2021/07/30	1.1	921.91	0	0.00	910.00	1.1	8,341	0.01%
2021/07/28	0.2	896.33	0	0.00	890.00	0.2	8,566	0.00%
2021/07/27	0	0.00	0.1	940.00	938.00	-0.1	8,595	0.00%
2021/07/26	0.2	925.00	0	0.00	923.00	0.2	8,877	0.00%
2021/07/23	1	930.00	2	932.50	933.00	-1	8,908	-0.01%
2021/07/22	0	0.00	2	929.50	919.00	-2	8,983	-0.02%
2021/07/21	1	924.00	1	909.00	912.00	0	9,049	0.00%
2021/07/20	0	0.00	2.3	922.31	920.00	-2.3	9,156	-0.02%
2021/07/19	2.1	920.56	0	0.00	919.00	2.1	9,287	0.02%
2021/07/16	0	0.00	1	957.00	957.00	-1	9,267	-0.01%
2021/07/15	1	946.00	2	948.50	951.00	-1	9,280	-0.01%
2021/07/13	2	928.00	0	0.00	926.00	2	9,339	0.02%
2021/07/07	2	921.50	0	0.00	917.00	2	9,453	0.02%
2021/07/06	0	0.00	1	932.00	922.00	-1	9,539	-0.01%
2021/07/05	2	959.50	0	0.00	957.00	2	9,531	0.02%
2021/06/30	0	0.00	3.5	963.29	962.00	-3.5	9,666	-0.04%
2021/06/28	1	928.00	0	0.00	935.00	1	9,649	0.01%
2021/06/25	0	0.00	1	939.00	927.00	-1	9,792	-0.01%
2021/06/23	0.1	909.00	0	0.00	941.00	0.1	10,004	0.00%
2021/06/22	1.1	903.81	0	0.00	903.00	1.1	10,129	0.01%
2021/06/21	3.6	944.11	1	920.00	918.00	2.6	10,011	0.03%
2021/06/17	1	972.00	0	0.00	978.00	1	9,985	0.01%
2021/06/15	1	986.00	0	0.00	989.00	1	10,003	0.01%
2021/06/10	2	998.00	2	983.07	998.00	0	10,027	0.00%
2021/06/09	1	978.00	0	0.00	967.00	1	9,991	0.01%
2021/06/08	0	971.00	0	0.00	966.00	0	10,056	0.00%
2021/06/07	1	952.00	0	0.00	973.00	1	10,154	0.01%
2021/06/04	0	0.00	1	977.00	977.00	-1	10,221	-0.01%
2021/06/03	0	973.50	1	981.90	981.00	-1	10,310	-0.01%
2021/06/02	1	959.00	0	0.00	959.00	1	10,390	0.01%
2021/06/01	1	976.00	0	0.00	977.00	1	10,446	0.01%
2021/05/31	1	961.00	1	992.00	995.00	0	10,530	0.00%
2021/05/27	0.1	940.00	1	941.00	935.00	-0.9	10,614	-0.01%
2021/05/26	0	0.00	0	956.00	951.00	0	10,714	0.00%
2021/05/25	0	0.00	2	963.00	952.00	-2	10,736	-0.02%
2021/05/20	1	930.00	0	0.00	930.00	1	10,640	0.01%
2021/05/19	0	961.00	0	0.00	943.00	0	10,583	0.00%
2021/05/17	0	0.00	0	897.00	914.00	0	10,407	0.00%
2021/05/14	1	899.00	0	0.00	895.00	1	10,391	0.01%
2021/05/13	1	900.00	2	885.00	873.00	-1	10,414	-0.01%
2021/05/12	1	873.00	1	900.00	888.00	0	10,317	0.00%
2021/05/11	0.2	918.50	0	921.00	911.00	0.2	10,040	0.00%
2021/05/10	2.1	999.05	1	980.00	979.00	1.1	9,850	0.01%
2021/05/07	1	1039.98	0	1062.50	1060.00	1	9,827	0.01%
2021/05/05	0	1072.00	0	1050.00	1005.00	0	9,906	0.00%
2021/05/04	0.1	1075.00	0	0.00	1085.00	0.1	9,843	0.00%
2021/05/03	0	1106.67	0	0.00	1105.00	0	9,692	0.00%
2021/04/29	1	1185.00	0	0.00	1185.00	1	9,546	0.01%
2021/04/26	1	1060.00	0	1070.00	1070.00	1	9,764	0.01%
2021/04/23	0	0.00	2	1020.00	1035.00	-2	9,723	-0.02%
2021/04/22	0	0.00	1	990.00	984.00	-1	9,703	-0.01%
2021/04/20	1	980.00	0	0.00	998.00	1	9,936	0.01%
2021/04/15	0	0.00	1	983.00	985.00	-1	10,117	-0.01%
2021/04/14	1.1	942.37	1.1	962.52	965.00	0	10,142	0.00%
2021/04/13	0.1	963.00	0.1	982.00	961.00	0	10,151	0.00%
2021/04/12	2	986.50	0	0.00	960.00	2	10,145	0.02%
2021/04/08	0	0.00	1	1010.37	1020.00	-1	10,176	-0.01%
2021/04/07	0.1	996.00	0	0.00	998.00	0.1	10,136	0.00%
2021/03/30	0	0.00	2	957.60	971.00	-2	9,940	-0.02%
2021/03/29	1	944.00	1	955.00	941.00	0	9,822	0.00%
2021/03/26	0	935.00	0.2	944.00	943.00	-0.2	9,770	0.00%
2021/03/25	0	903.00	2.1	938.83	949.00	-2	9,665	-0.02%
2021/03/23	1	888.00	0	0.00	870.00	1	9,459	0.01%
2021/03/19	1	893.00	0	894.00	885.00	1	9,389	0.01%
2021/03/17	0.1	907.00	1	916.03	908.00	-1	9,374	-0.01%
2021/03/16	1.1	907.23	0	0.00	919.00	1.1	9,405	0.01%
2021/03/09	1	881.78	0	0.00	879.00	1	9,330	0.01%
2021/03/08	0	897.32	0	895.00	867.00	0	9,312	0.00%
2021/03/05	0	880.00	1.1	883.64	883.00	-1.1	9,295	-0.01%
2021/03/04	0.2	905.00	0	0.00	897.00	0.2	9,343	0.00%
2021/03/03	0	0.00	1	910.76	930.00	-1	9,196	-0.01%
2021/03/02	0	933.00	0	0.00	900.00	0	9,113	0.00%
2021/02/25	0	950.00	0	945.00	944.00	0	8,849	0.00%
2021/02/23	1	945.00	0	0.00	965.00	1	8,911	0.01%
2021/02/19	0.2	963.91	0.2	969.00	964.00	0	9,154	0.00%
2021/02/18	0	0.00	0.1	978.00	978.00	-0.1	9,139	0.00%
2021/02/17	1	974.00	0	0.00	980.00	1	9,139	0.01%
2021/02/05	0.2	967.00	0	975.00	950.00	0.2	9,019	0.00%
2021/02/04	0.1	921.00	0	0.00	946.00	0.1	8,834	0.00%
2021/02/03	0	0.00	4	950.27	950.00	-4	8,748	-0.05%
2021/02/02	1	942.78	0	946.00	931.00	1	8,668	0.01%
2021/02/01	0	905.00	0	0.00	905.00	0	8,536	0.00%
2021/01/27	0	0.00	0.1	885.73	897.00	-0.1	8,198	0.00%
2021/01/26	0	900.00	0	0.00	871.00	0	8,153	0.00%
2021/01/22	0	918.00	0	0.00	917.00	0	8,174	0.00%
2021/01/21	0.1	908.00	1	928.00	934.00	-0.9	7,980	-0.01%
2021/01/18	0	0.00	0	832.00	844.00	0	7,647	0.00%
2021/01/15	1	862.00	1	847.00	850.00	0	7,581	0.00%
2021/01/14	0.1	867.89	0	865.00	861.00	0.1	7,503	0.00%
2021/01/13	0	895.00	0	0.00	884.00	0	7,403	0.00%
2021/01/12	0	851.00	0	0.00	846.00	0	7,230	0.00%
2021/01/08	0	828.00	1.2	835.00	838.00	-1.1	7,075	-0.02%
2021/01/06	0	0.00	0	798.00	792.00	0	6,942	0.00%
2021/01/05	0	0.00	1	794.00	797.00	-1	6,919	-0.01%
2020/12/31	1	747.00	0.7	746.00	747.00	0.3	7,147	0.00%
2020/12/30	0	0.00	1	746.00	746.00	-1	7,365	-0.01%
2020/12/29	0	739.00	0	0.00	734.00	0	7,338	0.00%
2020/12/28	0	0.00	3	736.33	740.00	-3	7,345	-0.04%
2020/12/24	0	0.00	1	722.00	714.00	-1	7,323	-0.01%
2020/12/23	1	708.00	0	0.00	720.00	1	7,396	0.01%
2020/12/17	2	704.00	1	704.00	704.00	1	7,540	0.01%
2020/12/11	0	711.60	0	0.00	707.00	0	7,897	0.00%
2020/12/10	1	717.00	0	0.00	709.00	1	7,895	0.01%
2020/12/09	0	0.00	1	739.00	734.00	-1	7,911	-0.01%
2020/12/07	0	0.00	1	700.00	704.00	-1	7,861	-0.01%
2020/12/04	2	702.00	0	0.00	705.00	2	7,938	0.03%
2020/12/02	1	699.00	1	707.00	712.00	0	7,960	0.00%
2020/12/01	1	702.00	0	0.00	697.00	1	8,051	0.01%
2020/11/30	3	706.00	1	703.00	704.00	2	8,134	0.02%
2020/11/27	1	724.00	1	723.00	725.00	0	8,228	0.00%
2020/11/26	1	726.00	0	0.00	730.00	1	8,349	0.01%
2020/11/24	1	737.00	0	0.00	742.00	1	8,675	0.01%
2020/11/23	1	747.00	0	0.00	743.00	1	8,827	0.01%
2020/11/20	1.7	736.11	3	743.00	747.00	-1.3	8,889	-0.01%
2020/11/18	3	716.00	4	709.75	728.00	-1	8,965	-0.01%
2020/11/16	0	0.00	2	689.00	694.00	-2	9,437	-0.02%
2020/11/13	1	671.00	0	0.00	675.00	1	9,725	0.01%
2020/11/12	3	674.00	0	0.00	673.00	3	10,351	0.03%
2020/11/11	1	672.00	1	678.00	676.00	0	10,383	0.00%
2020/11/09	0	0.00	0.1	699.00	702.00	-0.1	10,500	0.00%
2020/11/06	1	695.00	1	699.00	700.00	0	10,576	0.00%
2020/11/05	1	681.00	3	689.67	696.00	-2	10,619	-0.02%
2020/11/04	1.1	666.27	0	0.00	677.00	1.1	10,610	0.01%
2020/11/03	0	665.00	0	0.00	665.00	0	10,699	0.00%
2020/11/02	1	658.00	0	0.00	653.00	1	10,776	0.01%
2020/10/29	1	672.00	1	683.00	684.00	0	10,976	0.00%
2020/10/27	0	0.00	1	683.00	685.00	-1	11,469	-0.01%
2020/10/23	1	682.00	0	0.00	678.00	1	11,765	0.01%
2020/10/21	1	690.00	1	703.00	691.00	0	12,554	0.00%
2020/10/16	2	689.00	2	689.50	680.00	0	13,311	0.00%
2020/10/15	1	690.00	1	699.00	689.00	0	13,490	0.00%
2020/10/13	1	696.00	0	699.00	699.00	1	13,578	0.01%
2020/10/12	0	0.00	1	719.00	714.00	-1	13,570	-0.01%
2020/10/08	1	670.00	2	661.50	670.00	-1	13,458	-0.01%
2020/10/07	0	0.00	4	636.00	647.00	-4	13,352	-0.03%
2020/09/29	0	0.00	1	612.00	610.00	-1	13,911	-0.01%
2020/09/25	1	602.00	0	0.00	585.00	1	14,134	0.01%
2020/09/23	0	0.00	2	615.00	617.00	-2	14,104	-0.01%
2020/09/17	3	599.33	2	604.00	599.00	1	14,178	0.01%
2020/09/16	0	0.00	2	622.00	617.00	-2	14,226	-0.01%
2020/09/09	1	591.00	0	0.00	595.00	1	14,579	0.01%
2020/09/08	0	0.00	1	613.00	604.00	-1	14,531	-0.01%
2020/09/02	1	595.00	4	601.50	596.00	-3	14,467	-0.02%
2020/09/01	0	0.00	1	574.00	576.00	-1	14,314	-0.01%
2020/08/31	1	572.00	0	0.00	556.00	1	14,274	0.01%
2020/08/28	0	0.00	3	564.00	574.00	-3	14,125	-0.02%
2020/08/27	5	568.00	1	558.00	558.00	4	14,063	0.03%
2020/08/26	3	576.67	0	0.00	578.00	3	14,098	0.02%
2020/08/25	3	587.00	1	591.00	589.00	2	14,064	0.01%
2020/08/24	1	587.00	0	0.00	585.00	1	14,058	0.01%
2020/08/21	0	607.00	0	0.00	604.00	0	13,992	0.00%
2020/08/20	6	570.67	6	579.17	565.00	0	13,769	0.00%
2020/08/19	1	620.00	0	0.00	609.00	1	13,312	0.01%
2020/08/18	2	618.50	1	617.00	617.00	1	13,108	0.01%
2020/08/14	0	0.00	1	673.00	680.00	-1	12,709	-0.01%
2020/08/13	2	683.50	1	700.00	684.00	1	12,854	0.01%
2020/08/11	0	0.00	1	697.00	693.00	-1	13,265	-0.01%
2020/08/10	0	0.00	1	696.00	706.00	-1	13,196	-0.01%
2020/08/07	2	717.00	0	0.00	705.00	2	13,149	0.02%
2020/08/05	2	728.50	0.1	731.00	730.00	1.9	12,950	0.01%
2020/08/04	0	0.00	2	729.00	732.00	-2	12,842	-0.02%
2020/08/03	3	712.67	1	743.00	696.00	2	12,632	0.02%
2020/07/31	0	0.00	1	691.00	701.00	-1	12,338	-0.01%
2020/07/30	2	681.00	0	0.00	683.00	2	12,239	0.02%
2020/07/29	1	682.00	1	675.00	682.00	0	12,132	0.00%
2020/07/28	4	723.00	4	732.50	680.00	0	12,087	0.00%
2020/07/27	5	713.20	7	711.29	728.00	-2	11,849	-0.02%
2020/07/24	3.1	688.29	3	698.00	675.00	0.1	12,020	0.00%
2020/07/23	3	672.67	4	681.25	677.00	-1	11,790	-0.01%
2020/07/22	2	660.00	0.1	664.00	664.00	1.9	11,722	0.02%
2020/07/21	0	0.00	2	630.00	637.00	-2	11,526	-0.02%
2020/07/20	1	591.00	0	0.00	601.00	1	11,410	0.01%
2020/07/17	2	606.00	0	0.00	607.00	2	11,461	0.02%
2020/07/16	0	0.00	1	605.00	599.00	-1	11,498	-0.01%
2020/07/15	1	598.00	2	606.00	609.00	-1	11,468	-0.01%
2020/07/14	0	0.00	2	615.50	611.00	-2	11,446	-0.02%
2020/07/10	2	642.00	4	630.25	616.00	-2	11,372	-0.02%
2020/07/09	4	658.75	0	0.00	651.00	4	11,313	0.04%
2020/07/08	1	664.00	1	650.00	661.00	0	11,147	0.00%
2020/07/06	1	586.00	0	0.00	589.00	1	10,711	0.01%
2020/07/03	1	582.00	0	0.00	585.00	1	10,705	0.01%
2020/07/02	1	580.00	0	0.00	574.00	1	10,704	0.01%
2020/06/30	0	0.00	4	574.25	579.00	-4	10,725	-0.04%
2020/06/29	1.1	567.82	0	0.00	565.00	1.1	10,747	0.01%
2020/06/22	3	557.67	2	571.00	576.00	1	10,730	0.01%
2020/06/19	0	0.00	0	544.00	546.00	0	10,772	0.00%
2020/06/03	2	492.00	1	489.00	490.00	1	12,054	0.01%
2020/06/02	0	0.00	3	485.83	485.00	-3	12,020	-0.02%
2020/05/26	2	465.00	2	465.50	460.00	0	12,078	0.00%
2020/05/25	7	459.00	8	453.88	460.00	-1	12,147	-0.01%
2020/05/21	1	465.50	0	0.00	464.50	1	12,091	0.01%
2020/05/20	2	469.50	4	468.38	470.00	-2	12,071	-0.02%
2020/05/19	0	0.00	2	459.75	462.00	-2	11,901	-0.02%
2020/05/18	1	444.00	1	442.00	440.50	0	11,685	0.00%
2020/05/14	7	410.14	6	411.83	411.00	1	11,447	0.01%
2020/05/13	2	417.00	2	415.25	420.00	0	11,461	0.00%
2020/05/08	1	417.50	1	414.50	411.50	0	11,764	0.00%
2020/05/06	0	0.00	1	407.50	408.00	-1	11,867	-0.01%
2020/05/05	1	402.50	0	0.00	401.50	1	11,894	0.01%
2020/05/04	1	400.50	1	400.50	399.50	0	12,042	0.00%
2020/04/30	0	0.00	5	409.70	415.00	-5	12,003	-0.04%
2020/04/29	0	0.00	4	391.75	398.00	-4	11,815	-0.03%
2020/04/28	4	370.00	4	370.38	375.00	0	11,461	0.00%
2020/04/27	0	0.00	4	368.25	372.00	-4	11,656	-0.03%
2020/04/23	1	349.50	0	0.00	351.00	1	11,572	0.01%
2020/04/22	10	346.30	6	348.00	346.00	4	11,643	0.03%
2020/04/21	2	359.25	1	360.00	353.50	1	11,874	0.01%
2020/04/17	1	370.00	4	370.13	368.00	-3	12,089	-0.02%
2020/04/14	2	355.75	4	363.50	365.50	-2	12,021	-0.02%
2020/04/10	0	0.00	2	349.50	350.00	-2	12,013	-0.02%
2020/04/09	4	352.38	0	0.00	351.50	4	12,109	0.03%
2020/04/08	0	0.00	2	347.75	349.50	-2	12,076	-0.02%
2020/04/07	3	347.17	0	0.00	347.00	3	12,056	0.02%
2020/04/06	1	338.00	3	340.67	341.00	-2	11,960	-0.02%
2020/04/01	2	330.00	0	0.00	334.00	2	11,892	0.02%
2020/03/31	7	328.43	6	334.83	327.50	1	11,880	0.01%
2020/03/30	6	334.42	4	328.00	336.50	2	11,749	0.02%
2020/03/27	0	0.00	2	349.75	340.00	-2	11,622	-0.02%
2020/03/26	2	336.00	0	0.00	343.50	2	11,460	0.02%
2020/03/25	1	348.00	5	343.30	334.50	-4	11,502	-0.03%
2020/03/24	0	0.00	1	332.50	330.00	-1	11,314	-0.01%
2020/03/23	2	308.25	5	309.40	308.00	-3	11,286	-0.03%
2020/03/19	10	283.80	10	289.60	274.00	0	11,118	0.00%
2020/03/18	2	315.00	4	310.25	301.50	-2	10,839	-0.02%
2020/03/17	2.1	322.19	0	0.00	315.50	2.1	10,712	0.02%
2020/03/16	7	328.71	6	333.50	320.00	1	10,537	0.01%
2020/03/12	9	343.44	7	347.71	336.00	2	10,118	0.02%
2020/03/11	2	366.00	2	372.00	363.00	0	9,884	0.00%
2020/03/10	0	0.00	2	368.75	373.50	-2	9,823	-0.02%
2020/03/09	3	367.33	1	362.00	366.50	2	9,727	0.02%
2020/03/06	1	381.00	0	0.00	378.50	1	9,658	0.01%
2020/03/05	1	382.50	1	377.00	385.00	0	9,648	0.00%
2020/03/04	2.2	370.64	2	369.25	370.50	0.2	9,661	0.00%
2020/03/02	1	366.00	1	356.00	363.00	0	9,576	0.00%
2020/02/27	1	376.00	0	0.00	360.00	1	9,569	0.01%
2020/02/25	2	376.75	0	0.00	378.50	2	9,416	0.02%
2020/02/24	3	377.50	1	380.50	377.00	2	9,441	0.02%
2020/02/21	4.2	388.02	0	0.00	388.00	4.2	9,324	0.05%
2020/02/20	5	391.60	4	388.25	394.00	1	9,257	0.01%
2020/02/19	6	389.00	6	392.33	388.50	0	9,184	0.00%
2020/02/18	2	393.50	3	395.00	392.00	-1	9,196	-0.01%
2020/02/17	1	397.00	0	0.00	398.00	1	9,152	0.01%
2020/02/14	1	406.50	1	407.00	405.50	0	9,082	0.00%
2020/02/12	0	0.00	1	400.50	401.50	-1	8,901	-0.01%
2020/02/11	0	0.00	1	385.00	390.00	-1	8,895	-0.01%
2020/02/06	2	383.00	1	385.00	382.00	1	8,979	0.01%
2020/02/05	5	381.40	4	383.38	381.00	1	8,947	0.01%
2020/01/31	3	388.67	2	388.50	388.00	1	9,100	0.01%
2020/01/30	0	0.00	1	400.00	383.50	-1	9,154	-0.01%
2020/01/17	4	420.50	4	421.75	420.50	0	8,946	0.00%
2020/01/15	1	406.50	0	0.00	416.00	1	8,866	0.01%
2020/01/14	5	414.40	4	419.13	416.00	1	8,518	0.01%
2020/01/10	1	429.50	1	431.50	432.00	0	8,199	0.00%
2020/01/09	1	435.50	1	435.00	437.00	0	8,219	0.00%
2020/01/08	1	429.00	1	435.50	430.50	0	8,306	0.00%
2020/01/07	1	424.00	1	426.00	426.00	0	8,311	0.00%
2020/01/06	1	426.00	0	0.00	424.00	1	8,361	0.01%
2020/01/03	0	0.00	1	438.50	434.50	-1	8,361	-0.01%
2019/12/31	1	445.00	1	441.50	443.50	0	8,221	0.00%
2019/12/30	1	446.50	0	0.00	446.50	1	8,253	0.01%
2019/12/27	1	447.00	1	452.00	446.50	0	8,354	0.00%
2019/12/26	1	458.00	0	0.00	449.00	1	8,350	0.01%
2019/12/24	0	0.00	1	445.00	445.00	-1	8,479	-0.01%
2019/12/23	0	0.00	1	442.50	449.00	-1	8,565	-0.01%
2019/12/20	2	448.75	1	446.50	446.00	1	8,656	0.01%
2019/12/18	1	457.00	0	0.00	456.50	1	8,415	0.01%
2019/12/16	1	436.00	2	438.75	442.00	-1	8,218	-0.01%
2019/12/13	0	0.00	1	428.50	432.50	-1	8,167	-0.01%
2019/12/10	1	424.00	0	0.00	425.00	1	8,338	0.01%
2019/12/09	2	425.50	1	427.00	426.50	1	8,406	0.01%
2019/12/06	6	415.92	5	417.90	415.00	1	8,435	0.01%
2019/12/05	2	420.50	2	423.00	420.00	0	8,675	0.00%
2019/12/04	1	419.50	1	420.50	424.50	0	8,807	0.00%
2019/12/03	1	419.00	2	420.75	418.00	-1	8,781	-0.01%
2019/12/02	1	418.50	2	422.75	416.50	-1	8,763	-0.01%
2019/11/29	1	422.50	1	425.50	421.50	0	8,725	0.00%
2019/11/28	1	431.00	1	424.00	431.50	0	8,621	0.00%
2019/11/27	1	422.50	2	423.75	422.50	-1	8,630	-0.01%
2019/11/26	1	422.00	1	420.50	420.00	0	8,671	0.00%
2019/11/25	1	418.50	0	0.00	418.50	1	8,836	0.01%
2019/11/21	10	404.50	10	406.35	407.00	0	8,782	0.00%
2019/11/20	3	414.50	3	416.50	414.50	0	8,700	0.00%
2019/11/19	1	418.00	0	0.00	421.00	1	8,742	0.01%
2019/11/15	0	0.00	2	421.50	422.00	-2	9,020	-0.02%
2019/11/14	1	409.50	0	0.00	410.50	1	9,367	0.01%
2019/11/12	1	411.50	0	0.00	410.00	1	9,420	0.01%
2019/11/08	5	415.70	4	418.25	414.00	1	9,324	0.01%
2019/11/07	0	0.00	1	427.00	425.00	-1	9,240	-0.01%
2019/10/31	0	0.00	1	400.00	408.00	-1	9,210	-0.01%
2019/10/30	0	0.00	1	397.50	396.50	-1	9,218	-0.01%
2019/10/29	1	394.00	0	0.00	393.00	1	9,328	0.01%
2019/10/24	1	381.00	0	0.00	381.50	1	9,356	0.01%
2019/10/23	0	0.00	1	371.50	372.00	-1	9,235	-0.01%
2019/10/22	1	368.00	0	0.00	371.50	1	9,309	0.01%
2019/10/18	0	0.00	1	373.00	370.00	-1	9,393	-0.01%
2019/10/17	0	0.00	1	364.00	371.00	-1	9,416	-0.01%
2019/10/16	1	360.00	0.1	362.50	360.00	0.9	9,428	0.01%
2019/10/14	4	370.50	4	371.50	370.50	0	9,256	0.00%
2019/09/23	0	0.00	0.1	387.50	388.00	-0.1	8,877	0.00%
2019/09/19	0.1	381.00	1	387.00	380.50	-0.9	8,795	-0.01%
2019/09/12	1	373.50	0	0.00	375.00	1	8,578	0.01%
2019/09/05	0.1	366.00	0	0.00	367.50	0.1	8,141	0.00%
2019/09/02	0	0.00	4	366.00	370.50	-4	8,245	-0.05%
2019/08/28	4	366.50	0	0.00	366.00	4	8,248	0.05%
2019/08/20	0	0.00	1	350.00	351.00	-1	8,242	-0.01%
2019/08/07	0	0.00	0.1	316.00	318.00	-0.1	7,723	0.00%
2019/07/23	0	0.00	1	312.00	314.50	-1	7,497	-0.01%
2019/07/19	0	0.00	1	304.50	304.50	-1	7,379	-0.01%
2019/07/15	1	315.00	0	0.00	314.50	1	7,154	0.01%
2019/07/11	0	0.00	1	322.00	322.50	-1	7,525	-0.01%
2019/07/10	0	0.00	1	318.00	318.00	-1	7,546	-0.01%
2019/07/08	0	0.00	1	315.00	314.00	-1	7,637	-0.01%
2019/07/04	1	319.00	0	0.00	319.00	1	7,840	0.01%
2019/07/01	1	316.00	0	0.00	314.00	1	7,911	0.01%
2019/06/21	0	0.00	2	313.75	313.50	-2	7,978	-0.03%
2019/06/20	1	310.00	1	312.50	310.00	0	7,916	0.00%
2019/06/19	2	313.25	1	314.50	308.50	1	8,057	0.01%
2019/06/18	1	307.00	0	0.00	308.50	1	7,997	0.01%
2019/06/12	0	0.00	2	307.00	309.50	-2	7,874	-0.03%
2019/06/04	2	317.00	1	315.50	311.00	1	7,651	0.01%
2019/05/31	1	309.00	1	306.50	311.00	0	7,512	0.00%
2019/05/24	1	293.00	1	291.00	287.00	0	7,704	0.00%
2019/05/23	0	0.00	1	291.50	292.00	-1	7,892	-0.01%
2019/05/13	1	288.00	0	0.00	286.50	1	7,682	0.01%
2019/05/03	0	0.00	1	306.00	309.00	-1	7,464	-0.01%
2019/04/30	0	0.00	1	290.50	295.50	-1	6,913	-0.01%
2019/04/23	0	0.00	1	288.50	290.00	-1	6,891	-0.01%
2019/04/22	1	292.00	1	289.00	289.00	0	6,879	0.00%
2019/04/17	2	292.00	0	0.00	288.50	2	6,816	0.03%
2019/04/15	0	0.00	1	298.50	296.50	-1	6,549	-0.02%
2019/04/12	1	293.00	0	0.00	293.50	1	6,523	0.02%
2019/04/10	0	0.00	2	301.75	300.00	-2	6,347	-0.03%
2019/04/08	1	293.00	0	0.00	294.50	1	6,082	0.02%
2019/04/03	0	0.00	1	290.50	290.50	-1	5,958	-0.02%
2019/04/02	2	290.00	0	0.00	290.50	2	5,872	0.03%
2019/03/29	0	0.00	1	281.00	282.50	-1	5,638	-0.02%
2019/03/28	3	280.50	3	278.17	276.50	0	5,624	0.00%
2019/03/27	0	0.00	1	279.50	279.50	-1	5,697	-0.02%
2019/03/25	1	277.50	0	0.00	276.50	1	5,673	0.02%
2019/03/22	0	0.00	2	284.00	284.00	-2	5,618	-0.04%
2019/03/21	0	0.00	2	278.00	277.50	-2	5,456	-0.04%
2019/03/20	0	0.00	2	273.50	274.50	-2	5,425	-0.04%
2019/03/19	1	272.50	1	275.50	275.50	0	5,414	0.00%
2019/03/14	1	271.50	1	275.50	272.50	0	5,346	0.00%
2019/03/08	3	268.17	0	0.00	267.50	3	5,580	0.05%
2019/03/07	1	275.00	0	0.00	274.00	1	5,564	0.02%
2019/03/06	0	0.00	2	280.25	280.00	-2	5,571	-0.04%
2019/03/05	2	276.00	0	0.00	273.00	2	5,485	0.04%
2019/03/04	1	279.00	2	281.25	277.00	-1	5,444	-0.02%
2019/02/27	1	275.50	0	0.00	280.00	1	5,375	0.02%
2019/02/26	2	277.75	0	0.00	276.50	2	5,245	0.04%
2019/02/25	0	0.00	3	276.83	282.50	-3	5,028	-0.06%
2019/02/22	1	265.00	3	265.33	264.00	-2	4,754	-0.04%
2019/02/20	0	0.00	4	255.50	255.50	-4	4,480	-0.09%
2019/02/19	1	251.00	1	251.00	250.00	0	4,495	0.00%
2019/02/18	3	253.50	3	252.67	253.50	0	4,487	0.00%
2019/02/15	3	252.33	0	0.00	252.00	3	4,475	0.07%
2019/02/13	4	259.25	0	0.00	259.00	4	4,503	0.09%
2019/02/11	0	0.00	2	252.50	259.50	-2	4,448	-0.04%
2019/01/30	1	242.00	0	0.00	243.00	1	4,185	0.02%
2019/01/28	2	247.50	0	0.00	248.50	2	4,197	0.05%
2019/01/25	2	246.00	2	249.00	248.00	0	4,258	0.00%
2019/01/24	1	247.00	3	246.50	244.50	-2	4,309	-0.05%
2019/01/23	0	0.00	4	238.63	241.00	-4	4,371	-0.09%
2019/01/22	1	242.00	1	247.00	242.00	0	4,386	0.00%
2019/01/21	0	0.00	1	246.00	244.50	-1	4,429	-0.02%
2019/01/17	1	236.50	0	0.00	237.00	1	4,491	0.02%
2019/01/16	0	0.00	2	237.25	237.00	-2	4,540	-0.04%
2019/01/14	0	0.00	1	233.50	231.50	-1	4,492	-0.02%
2019/01/10	0	0.00	1	227.00	226.00	-1	4,497	-0.02%
2019/01/09	1	224.50	2	227.25	226.00	-1	4,501	-0.02%
2019/01/07	0	0.00	2	220.25	219.00	-2	4,459	-0.04%
2019/01/04	2	215.75	0	0.00	217.00	2	4,465	0.04%
2019/01/03	0	0.00	1	224.00	223.50	-1	4,634	-0.02%
2019/01/02	2	221.00	1	228.50	220.50	1	4,644	0.02%
2018/12/28	0	0.00	1	225.00	229.50	-1	4,661	-0.02%
2018/12/27	1	226.00	2	224.50	225.00	-1	4,758	-0.02%
2018/12/26	0	0.00	1	221.50	220.00	-1	4,776	-0.02%
2018/12/25	1	221.00	0	0.00	221.00	1	4,809	0.02%
2018/12/20	4	226.88	2	226.50	225.00	2	4,975	0.04%
2018/12/19	1	234.50	0	0.00	236.00	1	4,876	0.02%
2018/12/18	0	0.00	1	235.50	234.50	-1	4,868	-0.02%
2018/12/17	2	237.50	0	0.00	235.00	2	4,901	0.04%
2018/12/14	0	0.00	2	236.00	236.00	-2	4,954	-0.04%
2018/12/13	0	0.00	1	236.50	237.50	-1	4,959	-0.02%
2018/12/12	0	0.00	1	234.00	233.00	-1	4,967	-0.02%
2018/12/11	1	228.00	0	0.00	228.00	1	4,951	0.02%
2018/12/10	1	230.50	0	0.00	229.00	1	4,965	0.02%
2018/12/06	1	230.00	1	235.50	229.50	0	4,944	0.00%
2018/12/05	1	245.50	0	0.00	244.50	1	4,887	0.02%
2018/12/04	1	248.00	2	250.75	252.00	-1	4,914	-0.02%
2018/12/03	0	0.00	1	244.50	245.50	-1	4,860	-0.02%
2018/11/28	0	0.00	1	235.00	236.50	-1	4,735	-0.02%
2018/11/26	0	0.00	2	229.00	228.00	-2	4,754	-0.04%
2018/11/22	10	223.50	12	223.08	222.50	-2	4,825	-0.04%
2018/11/21	2	222.50	0	0.00	223.00	2	4,963	0.04%
2018/11/20	0	0.00	1	225.00	225.00	-1	4,954	-0.02%
2018/11/19	0	0.00	1	222.00	223.50	-1	4,952	-0.02%
2018/11/16	6	221.42	0	0.00	220.00	6	4,986	0.12%
2018/11/13	1	227.50	0	0.00	231.00	1	5,017	0.02%
2018/11/12	0	0.00	2	233.50	234.50	-2	5,076	-0.04%
2018/11/08	0	0.00	1	238.50	235.00	-1	5,176	-0.02%
2018/11/06	1	237.00	0	0.00	230.00	1	5,183	0.02%
2018/10/29	3	200.00	4	205.38	208.00	-1	4,905	-0.02%
2018/10/26	1	201.00	0	0.00	202.00	1	4,943	0.02%
2018/10/24	2	214.00	2	209.00	214.00	0	5,195	0.00%
2018/10/12	0	0.00	1	220.00	220.00	-1	5,773	-0.02%
2018/10/05	0	0.00	1	238.50	234.50	-1	5,462	-0.02%
2018/10/03	1	241.50	0	0.00	246.00	1	5,377	0.02%
2018/10/01	3	249.67	3	249.50	250.00	0	5,441	0.00%
2018/09/20	1	239.50	0	0.00	238.00	1	5,698	0.02%
2018/09/18	2	245.25	1	246.50	244.50	1	5,730	0.02%
2018/08/29	3	255.67	0	0.00	256.00	3	5,905	0.05%
2018/08/28	1	252.00	1	255.00	252.00	0	5,883	0.00%
2018/08/22	1	247.50	0	0.00	247.50	1	5,978	0.02%
2018/08/17	2	247.00	2	246.50	247.00	0	5,874	0.00%
2018/08/16	1	247.50	0	0.00	247.50	1	5,817	0.02%
2018/08/13	1	263.50	1	260.50	263.50	0	5,803	0.00%
2018/08/07	1	274.50	0	0.00	275.50	1	5,911	0.02%
2018/07/31	6	254.00	6	254.33	254.00	0	5,781	0.00%
2018/07/25	0	0.00	1	259.50	262.50	-1	5,789	-0.02%
2018/07/24	6	257.50	4	262.25	255.00	2	5,831	0.03%
2018/07/11	1	276.00	0	0.00	276.00	1	6,644	0.02%
2018/07/10	2	277.00	0	0.00	280.00	2	6,710	0.03%
2018/07/09	2	278.50	0	0.00	272.50	2	6,708	0.03%
2018/07/03	0	0.00	2	308.00	304.50	-2	6,641	-0.03%
2018/07/02	0	0.00	1	302.00	305.00	-1	6,707	-0.01%
2018/06/29	0	0.00	2	300.00	300.00	-2	6,663	-0.03%
2018/06/26	1	300.00	0	0.00	296.50	1	6,707	0.01%
2018/06/13	1	323.00	1	320.50	320.50	0	7,526	0.00%
2018/06/06	0	0.00	2	329.00	331.00	-2	8,004	-0.02%
2018/05/31	0	0.00	1	310.00	311.50	-1	8,249	-0.01%
2018/05/24	1	322.00	1	319.00	322.00	0	8,449	0.00%
2018/05/23	2	320.50	1	319.00	320.00	1	8,496	0.01%
2018/05/22	2	321.00	0	0.00	320.50	2	8,492	0.02%
2018/05/21	2	314.00	2	314.00	314.00	0	8,566	0.00%
2018/05/17	4	308.50	4	314.50	310.00	0	8,659	0.00%
2018/05/16	2	319.00	2	317.75	319.00	0	8,591	0.00%
2018/05/10	1	329.00	0	0.00	329.50	1	8,681	0.01%
2018/05/07	2	318.50	4	320.38	318.50	-2	8,894	-0.02%
2018/05/04	5	321.00	6	323.75	325.50	-1	8,845	-0.01%
2018/05/03	12	319.21	11	319.32	320.00	1	8,857	0.01%
2018/05/02	8	338.19	8	331.81	331.00	0	8,786	0.00%
2018/04/30	4	336.25	4	334.75	340.00	0	8,763	0.00%
2018/04/27	5	335.30	3	332.00	339.50	2	8,754	0.02%
2018/04/26	4	331.00	3	330.67	323.50	1	8,708	0.01%
2018/04/24	1	351.00	0	0.00	341.50	1	8,641	0.01%
2018/04/23	2	356.00	2	357.50	350.50	0	8,560	0.00%
2018/04/20	1	360.00	1	358.00	354.50	0	8,487	0.00%
2018/04/19	2	360.25	1	367.00	360.50	1	8,406	0.01%
2018/04/18	1	370.50	2	365.00	362.00	-1	8,208	-0.01%
2018/04/16	0	0.00	1	340.50	342.00	-1	7,853	-0.01%
2018/04/13	1	335.00	2	337.50	336.00	-1	7,811	-0.01%
2018/04/12	2	336.00	0	0.00	331.50	2	7,800	0.03%
2018/03/30	0	0.00	1	342.50	340.00	-1	7,745	-0.01%
2018/03/29	1	335.00	1	339.00	331.00	0	7,677	0.00%
2018/03/28	1	336.00	1	334.50	333.00	0	7,594	0.00%
2018/03/27	1	340.50	1	339.50	342.50	0	7,524	0.00%
2018/03/26	0	0.00	1	345.50	347.00	-1	7,360	-0.01%
2018/03/23	0	0.00	1	323.50	328.00	-1	7,205	-0.01%
2018/03/22	3	336.33	3	337.83	336.00	0	7,199	0.00%
2018/03/19	0	0.00	2	330.00	334.00	-2	6,988	-0.03%
2018/03/13	1	319.50	0	0.00	319.00	1	6,558	0.02%
2018/03/08	1	307.00	1	308.50	309.50	0	6,591	0.00%
2018/03/05	0	0.00	1	301.50	295.00	-1	6,484	-0.02%
2018/02/23	0	0.00	1	300.50	300.50	-1	6,219	-0.02%
2018/02/02	1	302.00	0	0.00	304.50	1	6,234	0.02%
2018/02/01	0	0.00	1	308.50	307.00	-1	6,236	-0.02%
2018/01/31	1	301.50	0	0.00	299.00	1	6,091	0.02%
2018/01/23	0	0.00	0	317.00	318.00	0	6,460	0.00%
2018/01/19	2	316.25	1	316.00	319.00	1	6,536	0.02%
2018/01/18	0	0.00	1	319.50	319.50	-1	6,576	-0.02%
2018/01/10	0	0.00	1	306.00	309.50	-1	6,822	-0.01%
2018/01/04	0	0.00	1	303.00	307.00	-1	7,607	-0.01%