聯發科 (2454)-京城-嘉義券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1155
漲跌
▲40
漲幅
+3.59%
成交量
7,529張
產業
上市半導體類股
3133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3.2	1126.88	1.7	1122.10	1155.00	1.5	7,861	0.02%
2024/05/13	0	1110.00	0	1105.00	1115.00	0	7,832	0.00%
2024/05/10	1	1090.00	1	1105.00	1095.00	0	7,887	0.00%
2024/05/09	1	1099.95	1	1109.85	1095.00	0	8,091	0.00%
2024/05/08	1	1090.00	2	1084.88	1095.00	-1	8,113	-0.01%
2024/05/07	1	1045.00	2	1045.00	1045.00	-1	8,104	-0.01%
2024/05/06	0	0.00	0	1045.00	1035.00	0	8,168	0.00%
2024/05/03	1	1040.00	1	1035.00	1040.00	0	8,181	0.00%
2024/05/02	0	1011.25	0	0.00	1000.00	0	8,220	0.00%
2024/04/30	0	0.00	0.1	1020.00	992.00	-0.1	8,260	0.00%
2024/04/29	0.1	1020.00	0.5	1030.52	1015.00	-0.4	8,263	-0.01%
2024/04/26	0.5	998.04	0	0.00	1005.00	0.5	8,286	0.01%
2024/04/25	0.3	988.15	0	0.00	981.00	0.3	8,341	0.00%
2024/04/24	2	999.50	1	1014.95	1010.00	1	8,353	0.01%
2024/04/23	0.1	977.60	0	980.00	972.00	0	8,440	0.00%
2024/04/22	0.1	985.19	0	0.00	966.00	0.1	8,512	0.00%
2024/04/19	16.3	999.14	15.1	1004.91	993.00	1.1	8,431	0.01%
2024/04/18	1	1044.93	1.1	1035.00	1050.00	-0.1	8,249	0.00%
2024/04/17	1.6	1051.67	0	0.00	1050.00	1.6	8,243	0.02%
2024/04/16	1	1069.95	0	0.00	1055.00	1	8,185	0.01%
2024/04/15	16.2	1114.75	15	1120.00	1110.00	1.2	8,081	0.01%
2024/04/12	0	0.00	0.1	1180.00	1180.00	-0.1	8,021	0.00%
2024/04/11	16	1200.00	15	1205.00	1200.00	1	8,026	0.01%
2024/04/10	0	1195.00	0	0.00	1195.00	0	8,062	0.00%
2024/04/09	0	1160.00	0	0.00	1160.00	0	8,165	0.00%
2024/04/03	0	0.00	0.2	1167.65	1160.00	-0.2	8,292	0.00%
2024/04/02	0.3	1177.22	1	1175.00	1165.00	-0.7	8,315	-0.01%
2024/04/01	0	1165.00	0	0.00	1160.00	0	8,388	0.00%
2024/03/29	0	0.00	0.3	1180.00	1195.00	-0.3	8,352	0.00%
2024/03/28	0	0.00	0.3	1170.32	1160.00	-0.3	8,270	0.00%
2024/03/27	0	1153.33	0	0.00	1165.00	0	8,209	0.00%
2024/03/26	15	1135.00	15	1130.00	1130.00	0	8,183	0.00%
2024/03/25	0	1129.55	0	0.00	1120.00	0	8,181	0.00%
2024/03/22	16.4	1133.72	15	1120.00	1125.00	1.4	8,210	0.02%
2024/03/21	15	1149.98	15	1155.00	1140.00	0	8,193	0.00%
2024/03/20	15.3	1159.51	15	1165.00	1130.00	0.3	8,283	0.00%
2024/03/19	10.1	1140.11	10	1144.50	1150.00	0.1	8,293	0.00%
2024/03/15	10	1130.00	11	1135.46	1135.00	-1	8,223	-0.01%
2024/03/14	0.2	1168.79	0	0.00	1150.00	0.2	8,175	0.00%
2024/03/13	0	1215.00	0	0.00	1215.00	0	8,048	0.00%
2024/03/11	0	1210.00	0	1220.00	1225.00	0	7,950	0.00%
2024/03/08	0	0.00	0	1265.00	1230.00	0	7,942	0.00%
2024/03/07	0	1225.00	0.1	1232.00	1230.00	0	7,757	0.00%
2024/03/06	0	1150.00	0.1	1177.91	1190.00	-0.1	7,564	0.00%
2024/03/05	0.1	1150.00	0.1	1150.00	1155.00	0	7,525	0.00%
2024/03/04	0.1	1115.00	5	1137.05	1150.00	-4.9	7,470	-0.07%
2024/03/01	1	1115.35	1	1120.00	1105.00	0	7,359	0.00%
2024/02/29	1	1140.00	1	1139.56	1140.00	0	7,252	0.00%
2024/02/27	3	1123.33	4.2	1134.90	1115.00	-1.2	7,175	-0.02%
2024/02/26	0	0.00	0	1096.00	1115.00	0	6,975	0.00%
2024/02/23	1	1070.00	10.7	1056.02	1100.00	-9.7	6,882	-0.14%
2024/02/22	1	998.00	1.1	1000.68	1015.00	-0.1	6,651	0.00%
2024/02/21	0	982.00	0	979.00	981.00	0	6,598	0.00%
2024/02/20	0	0.00	0.3	980.91	982.00	-0.3	6,589	0.00%
2024/02/19	1.2	952.12	2	958.10	963.00	-0.8	6,590	-0.01%
2024/02/16	1.4	968.86	0.1	970.00	970.00	1.3	6,661	0.02%
2024/02/15	2	972.40	5	971.19	972.00	-3	6,666	-0.04%
2024/02/05	0	0.00	3.1	936.28	937.00	-3.1	6,630	-0.05%
2024/02/02	0.1	932.00	1	933.00	936.00	-0.9	6,660	-0.01%
2024/02/01	4.9	930.78	1	928.02	930.00	3.9	6,651	0.06%
2024/01/31	1	971.97	1	967.00	966.00	0	6,527	0.00%
2024/01/30	1	954.99	2.7	962.28	963.00	-1.7	6,494	-0.03%
2024/01/29	1.1	932.22	2	938.00	938.00	-0.9	6,457	-0.01%
2024/01/26	1.2	935.58	0	933.00	936.00	1.2	6,433	0.02%
2024/01/25	0.1	935.00	1.3	947.62	943.00	-1.2	6,506	-0.02%
2024/01/24	1.2	929.55	10.1	923.64	936.00	-8.9	6,471	-0.14%
2024/01/23	1.2	911.55	0.1	918.04	911.00	1.1	6,521	0.02%
2024/01/22	1	929.95	12	933.58	922.00	-11	6,690	-0.16%
2024/01/19	10.1	910.20	2.1	916.36	920.00	8	6,650	0.12%
2024/01/18	0	0.00	1	895.00	897.00	-1	6,590	-0.02%
2024/01/17	3.2	885.66	1	884.00	879.00	2.2	6,586	0.03%
2024/01/16	7.2	904.42	0	0.00	895.00	7.2	6,479	0.11%
2024/01/15	1.1	928.64	2	926.50	922.00	-0.9	6,397	-0.01%
2024/01/12	7.6	922.13	1	926.00	926.00	6.6	6,468	0.10%
2024/01/11	4	927.25	1	925.00	920.00	3	6,515	0.05%
2024/01/10	1.1	925.00	0	0.00	924.00	1.1	6,528	0.02%
2024/01/09	1.1	934.76	0	0.00	928.00	1.1	6,595	0.02%
2024/01/08	1.1	931.98	1	920.00	920.00	0.1	6,594	0.00%
2024/01/05	0	923.50	0	0.00	921.00	0	6,666	0.00%
2024/01/04	1.1	942.97	1	938.00	928.00	0.1	6,686	0.00%
2024/01/03	1.6	968.00	11.1	967.70	953.00	-9.5	6,753	-0.14%
2024/01/02	15.7	993.64	1	981.00	981.00	14.7	6,593	0.22%
2023/12/29	2	1015.00	0	0.00	1015.00	2	6,519	0.03%
2023/12/28	1	1040.00	4	1036.25	1025.00	-3	6,562	-0.05%
2023/12/27	1	1044.98	1.1	1044.76	1040.00	0	6,643	0.00%
2023/12/26	0.1	1000.00	0.1	1000.00	1000.00	-0.1	6,565	0.00%
2023/12/25	0.1	990.00	2	996.00	995.00	-1.9	6,574	-0.03%
2023/12/22	1	983.00	0	0.00	990.00	1	6,583	0.02%
2023/12/21	0.5	975.91	0	0.00	976.00	0.5	6,592	0.01%
2023/12/20	1	984.12	0	0.00	983.00	1	6,594	0.02%
2023/12/19	0	0.00	0	980.00	992.00	0	6,614	0.00%
2023/12/15	1	976.00	1.9	987.86	996.00	-0.9	6,618	-0.01%
2023/12/14	1	963.00	0	962.00	966.00	1	6,525	0.02%
2023/12/13	1	951.00	4	952.00	955.00	-3	6,615	-0.05%
2023/12/12	0	938.00	0	0.00	939.00	0	6,787	0.00%
2023/12/11	1	936.01	0	938.00	941.00	1	6,804	0.01%
2023/12/08	1	941.00	1.1	941.88	943.00	-0.1	6,863	0.00%
2023/12/07	0	930.45	1	934.00	931.00	-1	6,890	-0.01%
2023/12/06	1	928.00	0	0.00	927.00	1	6,874	0.01%
2023/12/05	2	924.00	2	926.00	929.00	0	6,897	0.00%
2023/12/04	0	933.00	0	0.00	933.00	0	6,864	0.00%
2023/11/30	0	0.00	0	943.00	945.00	0	6,854	0.00%
2023/11/28	1	926.00	1	930.00	942.00	0	6,736	0.00%
2023/11/24	1.1	942.95	2	945.00	945.00	-0.9	6,715	-0.01%
2023/11/22	0	0.00	1	931.00	942.00	-1	6,738	-0.01%
2023/11/21	0	0.00	2	928.50	926.00	-2	6,725	-0.03%
2023/11/20	1	917.98	1	919.00	912.00	0	6,660	0.00%
2023/11/16	2	894.50	1	895.00	893.00	1	6,559	0.02%
2023/11/15	3	910.67	2	918.00	908.00	1	6,476	0.02%
2023/11/14	1	908.99	1	909.00	905.00	0	6,389	0.00%
2023/11/13	1	910.02	7	922.43	906.00	-6	6,386	-0.09%
2023/11/10	1.1	889.83	0	899.00	884.00	1.1	6,327	0.02%
2023/11/09	1	903.02	0.1	905.00	905.00	0.9	6,247	0.01%
2023/11/08	0.1	906.00	3.3	908.90	914.00	-3.2	6,192	-0.05%
2023/11/07	2	887.00	0.2	891.68	888.00	1.8	6,118	0.03%
2023/11/06	1	884.00	2.2	882.97	882.00	-1.2	6,072	-0.02%
2023/11/03	0	865.00	1	873.00	870.00	-1	6,004	-0.02%
2023/11/02	2.1	868.06	2.3	871.61	868.00	-0.2	6,004	0.00%
2023/11/01	4.3	851.52	5	846.00	846.00	-0.8	5,901	-0.01%
2023/10/31	3.1	853.19	2	856.49	842.00	1.1	5,899	0.02%
2023/10/30	3	849.32	6.3	849.87	857.00	-3.3	5,868	-0.06%
2023/10/27	1.1	802.25	0	807.00	801.00	1	5,830	0.02%
2023/10/25	0	818.00	0	0.00	822.00	0	5,972	0.00%
2023/10/24	0	813.00	0	0.00	816.00	0	5,942	0.00%
2023/10/23	0	819.00	0	0.00	821.00	0	5,974	0.00%
2023/10/19	0	0.00	1	829.00	830.00	-1	5,982	-0.02%
2023/10/18	1	811.00	0	0.00	813.00	1	6,048	0.02%
2023/10/17	2	822.60	1.3	837.92	825.00	0.8	5,962	0.01%
2023/10/16	2	839.50	0	833.00	840.00	2	5,928	0.03%
2023/10/13	0	0.00	2.2	833.82	842.00	-2.2	5,910	-0.04%
2023/10/12	2	810.00	2	811.00	815.00	0	5,818	0.00%
2023/10/11	0	0.00	3.5	812.13	814.00	-3.5	5,806	-0.06%
2023/10/06	0	0.00	0.9	785.00	786.00	-0.9	5,683	-0.02%
2023/10/05	0	0.00	0.2	781.51	786.00	-0.2	5,699	0.00%
2023/10/04	2.1	769.14	2	777.99	780.00	0.1	5,662	0.00%
2023/10/03	0.2	770.00	2	777.50	772.00	-1.8	5,629	-0.03%
2023/10/02	0	0.00	3	745.00	745.00	-3	5,529	-0.05%
2023/09/28	0.1	734.82	0	0.00	735.00	0.1	5,534	0.00%
2023/09/27	2	732.50	1	731.00	737.00	1	5,531	0.02%
2023/09/26	1	738.00	0	0.00	737.00	1	5,530	0.02%
2023/09/22	0.1	746.00	0	0.00	746.00	0.1	5,511	0.00%
2023/09/21	2	746.00	2	745.00	746.00	0	5,456	0.00%
2023/09/20	3	753.67	2	759.00	759.00	1	5,441	0.02%
2023/09/19	0.2	770.00	0	773.77	773.00	0.2	5,433	0.00%
2023/09/18	1	782.00	6.1	782.67	782.00	-5.1	5,405	-0.09%
2023/09/15	2	761.99	11.4	752.72	763.00	-9.4	5,396	-0.17%
2023/09/14	0	0.00	0.3	733.33	733.00	-0.3	5,534	-0.01%
2023/09/13	0	0.00	2.1	732.19	732.00	-2.1	5,770	-0.04%
2023/09/12	0	721.00	1.3	725.34	728.00	-1.3	5,785	-0.02%
2023/09/11	1	710.00	0	0.00	714.00	1	5,808	0.02%
2023/09/08	2	704.54	1	708.00	709.00	1	5,861	0.02%
2023/09/07	0	0.00	1	716.00	717.00	-1	5,907	-0.02%
2023/09/06	0	712.00	0	0.00	712.00	0	5,918	0.00%
2023/09/05	0	715.00	2.1	717.00	718.00	-2.1	5,943	-0.03%
2023/09/04	1	707.99	1.3	710.77	711.00	-0.3	5,984	0.00%
2023/09/01	0	707.00	3	711.00	710.00	-3	6,032	-0.05%
2023/08/31	2	705.00	2	711.00	705.00	0	6,053	0.00%
2023/08/29	1	714.00	3	711.00	710.00	-2	6,080	-0.03%
2023/08/25	0	0.00	1	695.00	694.00	-1	6,199	-0.02%
2023/08/24	0	0.00	2.3	685.00	691.00	-2.3	6,377	-0.04%
2023/08/23	1	671.00	0	0.00	671.00	1	6,451	0.02%
2023/08/22	1	669.00	1	680.00	672.00	0	6,596	0.00%
2023/08/21	1	668.00	0	0.00	669.00	1	6,612	0.02%
2023/08/18	1.2	671.50	1	676.00	674.00	0.2	6,661	0.00%
2023/08/17	1.4	676.75	0	0.00	674.00	1.4	6,696	0.02%
2023/08/16	1	690.00	2.8	690.73	689.00	-1.8	6,693	-0.03%
2023/08/15	0	0.00	1	684.00	678.00	-1	6,677	-0.01%
2023/08/14	1	670.01	0	671.00	672.00	1	6,704	0.02%
2023/08/11	2.1	679.03	0	0.00	679.00	2.1	6,776	0.03%
2023/08/10	0	0.00	1	696.00	693.00	-1	6,757	-0.01%
2023/08/08	1	691.00	0	695.00	690.00	1	6,777	0.01%
2023/08/07	1	711.00	1	706.00	706.00	0	6,736	0.00%
2023/08/02	0	0.00	2.2	713.02	709.00	-2.2	6,665	-0.03%
2023/08/01	0.1	712.00	4.7	704.49	713.00	-4.7	6,565	-0.07%
2023/07/31	0.1	686.13	5.2	693.87	690.00	-5.2	6,386	-0.08%
2023/07/28	0.2	661.36	0	0.00	658.00	0.2	6,200	0.00%
2023/07/27	2.1	657.58	1	658.00	658.00	1.1	6,239	0.02%
2023/07/26	2.7	656.55	2	657.00	655.00	0.7	6,267	0.01%
2023/07/25	3.1	671.09	1	668.04	665.00	2.1	6,257	0.03%
2023/07/24	3.2	678.00	1	675.00	675.00	2.2	6,219	0.03%
2023/07/21	4.6	668.57	1	680.00	682.00	3.6	6,214	0.06%
2023/07/20	1	690.00	1.3	694.31	692.00	-0.3	6,162	-0.01%
2023/07/19	0	0.00	1.1	691.17	696.00	-1.1	6,199	-0.02%
2023/07/18	4.1	683.49	1	686.00	683.00	3.1	6,180	0.05%
2023/07/17	2	683.50	0	683.00	683.00	2	6,267	0.03%
2023/07/14	0	694.71	3.2	691.56	692.00	-3.2	6,375	-0.05%
2023/07/13	4.1	687.91	3	683.33	680.00	1.1	6,507	0.02%
2023/07/12	1	688.00	1	681.20	685.00	0	6,656	0.00%
2023/07/11	3.1	680.65	2	682.50	686.00	1.1	6,664	0.02%
2023/07/10	5.6	680.54	4	673.00	673.00	1.6	6,692	0.02%
2023/07/07	6.6	682.28	1	686.00	682.00	5.6	6,657	0.08%
2023/07/06	1.2	690.54	0	0.00	690.00	1.2	6,660	0.02%
2023/07/05	0.2	699.99	0	702.00	697.00	0.2	6,686	0.00%
2023/07/04	1	700.96	2	699.50	700.00	-1	6,698	-0.01%
2023/07/03	1.1	692.28	0.2	696.00	691.00	0.9	6,780	0.01%
2023/06/30	0	692.00	0	0.00	688.00	0	6,804	0.00%
2023/06/29	3.3	696.70	0	0.00	696.00	3.3	6,781	0.05%
2023/06/27	2	685.51	2	682.00	681.00	0	6,755	0.00%
2023/06/26	1.1	686.20	0	0.00	685.00	1.1	6,729	0.02%
2023/06/21	2.1	690.05	1.3	686.31	693.00	0.8	6,725	0.01%
2023/06/20	6.8	708.04	1	717.00	691.00	5.8	6,613	0.09%
2023/06/19	4.4	783.95	4.3	785.55	785.00	0.1	6,287	0.00%
2023/06/16	1.1	757.62	1	760.00	751.00	0.1	6,046	0.00%
2023/06/15	4.2	774.74	4.1	767.66	766.00	0.1	5,965	0.00%
2023/06/14	0.1	778.77	0	0.00	780.00	0.1	5,945	0.00%
2023/06/13	3.1	775.38	2	779.00	779.00	1.1	5,954	0.02%
2023/06/12	0.1	766.00	0	0.00	767.00	0.1	5,921	0.00%
2023/06/09	1	767.00	1	764.00	764.00	0	5,940	0.00%
2023/06/08	5	766.60	2	770.50	768.00	3	5,946	0.05%
2023/06/07	0	0.00	1	768.00	768.00	-1	5,921	-0.02%
2023/06/06	2	757.00	3	756.67	757.00	-1	5,920	-0.02%
2023/06/02	0	754.29	0.1	757.00	751.00	-0.1	5,988	0.00%
2023/06/01	3.1	754.19	1	755.00	748.00	2.1	6,005	0.03%
2023/05/31	4	753.50	2.1	750.63	759.00	1.9	6,008	0.03%
2023/05/30	0.4	764.00	5	764.83	763.00	-4.6	5,965	-0.08%
2023/05/29	5.2	747.13	3	753.33	738.00	2.2	5,953	0.04%
2023/05/26	0	0.00	4.2	727.14	730.00	-4.2	5,919	-0.07%
2023/05/25	0	0.00	3	715.33	708.00	-3	5,864	-0.05%
2023/05/24	4	706.25	0	0.00	711.00	4	5,857	0.07%
2023/05/23	2	717.00	3	719.33	716.00	-1	5,807	-0.02%
2023/05/22	1	709.00	2	707.00	705.00	-1	5,763	-0.02%
2023/05/19	1	693.01	6	694.83	698.00	-5	5,747	-0.09%
2023/05/18	2	687.00	2	690.99	689.00	0	5,748	0.00%
2023/05/17	0	684.00	2	681.50	685.00	-2	5,785	-0.03%
2023/05/16	3	683.67	2	680.00	680.00	1	5,709	0.02%
2023/05/15	2	679.00	2	678.00	680.00	0	5,715	0.00%
2023/05/12	0	663.00	0	0.00	673.00	0	5,708	0.00%
2023/05/11	0	668.00	0	0.00	668.00	0	5,688	0.00%
2023/05/10	4	670.99	4	668.00	668.00	0	5,765	0.00%
2023/05/09	3	677.00	0	0.00	677.00	3	5,820	0.05%
2023/05/08	3	679.98	1	674.00	675.00	2	5,909	0.03%
2023/05/05	2	676.98	4	675.50	675.00	-2	5,965	-0.03%
2023/05/04	1.1	668.11	1	668.00	668.00	0.1	6,096	0.00%
2023/05/03	0.3	677.45	1.1	677.73	680.00	-0.8	6,099	-0.01%
2023/05/02	9	670.01	7	671.00	671.00	2	6,171	0.03%
2023/04/28	3	668.00	1	665.00	665.00	2	6,300	0.03%
2023/04/27	1	659.00	2	660.00	662.00	-1	6,268	-0.02%
2023/04/26	1	646.86	1	649.00	649.00	0	6,271	0.00%
2023/04/25	0.1	656.76	1	656.00	650.00	-0.9	6,263	-0.01%
2023/04/24	0	678.00	2	677.00	676.00	-2	6,226	-0.03%
2023/04/21	4.1	672.11	0	0.00	665.00	4.1	6,262	0.07%
2023/04/20	6	672.84	6	675.00	673.00	0	6,320	0.00%
2023/04/19	3.1	680.02	0	0.00	675.00	3.1	6,272	0.05%
2023/04/18	4.2	689.72	0	0.00	688.00	4.2	6,207	0.07%
2023/04/17	5.3	705.99	3	709.00	709.00	2.3	6,062	0.04%
2023/04/13	0	0.00	1	750.00	750.00	-1	5,876	-0.02%
2023/04/12	0	0.00	1	755.00	758.00	-1	5,830	-0.02%
2023/04/11	1	746.00	0	0.00	756.00	1	5,831	0.02%
2023/04/10	0	743.31	0.1	742.00	742.00	0	5,902	0.00%
2023/04/07	3.1	749.02	0	0.00	749.00	3.1	5,839	0.05%
2023/04/06	4.2	761.58	0	0.00	753.00	4.2	5,791	0.07%
2023/03/31	0	0.00	2.1	786.05	787.00	-2.1	5,686	-0.04%
2023/03/30	0	0.00	1	780.00	778.00	-1	5,681	-0.02%
2023/03/29	1.1	768.29	0	0.00	773.00	1.1	5,709	0.02%
2023/03/28	1	773.96	0	0.00	766.00	1	5,757	0.02%
2023/03/27	0	781.33	2	789.00	780.00	-2	5,800	-0.03%
2023/03/24	0	789.00	0	0.00	790.00	0	5,961	0.00%
2023/03/23	0	0.00	2	783.50	793.00	-2	6,115	-0.03%
2023/03/22	0	0.00	0	781.00	781.00	0	6,119	0.00%
2023/03/21	1.2	763.39	1	771.00	771.00	0.2	6,130	0.00%
2023/03/20	4	773.75	0	0.00	770.00	4	6,125	0.07%
2023/03/17	0.1	771.00	1	770.00	773.00	-0.9	6,110	-0.01%
2023/03/16	0	0.00	1	760.00	756.00	-1	6,067	-0.02%
2023/03/15	0	763.00	1	768.00	758.00	-1	6,057	-0.02%
2023/03/13	0	748.00	0	0.00	764.00	0	6,044	0.00%
2023/03/10	0	0.00	0.1	758.00	756.00	-0.1	6,029	0.00%
2023/03/08	2	769.00	0	0.00	768.00	2	6,112	0.03%
2023/03/07	0	0.00	1	785.00	788.00	-1	6,058	-0.02%
2023/03/06	2	789.00	5	789.80	784.00	-3	6,062	-0.05%
2023/03/03	7	777.86	2	776.00	775.00	5	6,033	0.08%
2023/03/02	2	774.03	2	781.50	775.00	0	6,049	0.00%
2023/03/01	3.1	745.16	3	751.33	791.00	0.1	5,944	0.00%
2023/02/24	2	736.50	2	745.00	723.00	0	5,788	0.00%
2023/02/23	1	745.00	1	730.00	745.00	0	5,727	0.00%
2023/02/22	1	713.00	0	0.00	713.00	1	5,693	0.02%
2023/02/17	0	0.00	1	719.00	723.00	-1	6,042	-0.02%
2023/02/16	1	712.00	0	710.00	711.00	1	6,143	0.02%
2023/02/15	4	715.75	0	0.00	710.00	4	6,321	0.06%
2023/02/08	0	0.00	0.1	740.00	744.00	-0.1	6,629	0.00%
2023/02/07	1	719.00	0	0.00	717.00	1	6,606	0.02%
2023/02/06	2	740.52	0.1	742.00	731.00	1.9	6,599	0.03%
2023/02/03	0	0.00	0.3	748.00	751.00	-0.3	6,601	0.00%
2023/02/01	1	720.00	0	720.00	724.00	1	6,685	0.01%
2023/01/31	1	717.57	1	733.16	718.00	0	6,691	0.00%
2023/01/30	0	734.00	1	723.00	739.00	-1	6,619	-0.01%
2023/01/17	0.3	699.67	0	0.00	693.00	0.3	6,490	0.00%
2023/01/13	2	720.00	2	694.00	694.00	0	6,514	0.00%
2023/01/12	0	0.00	2	715.02	715.00	-2	6,545	-0.03%
2023/01/10	3	691.00	6	693.33	694.00	-3	6,535	-0.05%
2023/01/09	3	671.00	5	673.80	675.00	-2	6,501	-0.03%
2023/01/06	0.1	657.00	2.1	651.71	660.00	-2.1	6,538	-0.03%
2023/01/05	2	628.00	1	631.00	631.00	1	6,535	0.02%
2023/01/04	1	639.00	0	0.00	636.00	1	6,561	0.02%
2022/12/28	2	643.45	0	0.00	638.00	2	6,848	0.03%
2022/12/27	0	0.00	1	664.00	656.00	-1	6,776	-0.01%
2022/12/26	1	652.01	0	0.00	651.00	1	6,798	0.01%
2022/12/22	0	663.00	0	0.00	661.00	0	6,962	0.00%
2022/12/21	1	656.00	0	0.00	654.00	1	7,014	0.01%
2022/12/19	1	659.00	0	0.00	656.00	1	6,997	0.01%
2022/12/16	1	652.00	0	0.00	660.00	1	6,957	0.01%
2022/12/15	4	688.75	3	688.00	681.00	1	6,838	0.01%
2022/12/12	1	712.00	0	0.00	712.00	1	6,633	0.02%
2022/12/09	0	0.00	1	721.00	729.00	-1	6,683	-0.01%
2022/12/07	0	0.00	1	721.00	716.00	-1	6,703	-0.01%
2022/12/06	0	0.00	1	725.00	725.00	-1	6,687	-0.01%
2022/12/01	3	745.67	0	0.00	741.00	3	6,687	0.04%
2022/11/30	0	736.00	2	733.50	733.00	-2	6,640	-0.03%
2022/11/28	0	0.00	0	714.00	703.00	0	6,658	0.00%
2022/11/24	1	734.00	0	0.00	728.00	1	6,662	0.02%
2022/11/16	2	728.99	0	0.00	729.00	2	6,483	0.03%
2022/11/15	0	722.00	0	0.00	722.00	0	6,409	0.00%
2022/11/14	0	0.00	1	701.00	697.00	-1	6,249	-0.02%
2022/11/11	0	0.00	1	693.00	700.00	-1	6,158	-0.02%
2022/11/10	0	0.00	2	646.00	660.00	-2	5,973	-0.03%
2022/11/09	1	649.00	2	639.00	650.00	-1	5,943	-0.02%
2022/11/08	2	625.00	1	630.00	620.00	1	5,823	0.02%
2022/11/07	0	0.00	1.1	615.45	620.00	-1.1	5,766	-0.02%
2022/11/04	1	588.00	1	593.00	597.00	0	5,782	0.00%
2022/11/03	0	0.00	1	596.00	600.00	-1	5,814	-0.02%
2022/11/01	2	597.50	1	597.00	599.00	1	5,769	0.02%
2022/10/31	1	590.00	3	596.00	590.00	-2	5,758	-0.03%
2022/10/28	4	568.75	0	0.00	565.00	4	5,543	0.07%
2022/10/27	1	587.00	1	587.00	589.00	0	5,502	0.00%
2022/10/26	0	0.00	2	574.00	579.00	-2	5,503	-0.04%
2022/10/25	1.1	573.27	0	0.00	563.00	1.1	5,501	0.02%
2022/10/24	0	0.00	1	590.00	588.00	-1	5,510	-0.02%
2022/10/21	0	0.00	2	571.50	567.00	-2	5,493	-0.04%
2022/10/20	2	568.00	1	562.00	570.00	1	5,520	0.02%
2022/10/18	1	585.00	1	577.00	588.00	0	5,468	0.00%
2022/10/17	1	571.00	1	572.00	578.00	0	5,498	0.00%
2022/10/14	1	561.00	2	568.00	585.00	-1	5,580	-0.02%
2022/10/13	0	0.00	1	544.00	544.00	-1	5,561	-0.02%
2022/10/12	1	550.00	1	549.00	549.00	0	5,527	0.00%
2022/10/11	0	0.00	2	555.50	553.00	-2	5,544	-0.04%
2022/10/07	2	569.00	2	570.50	566.00	0	5,540	0.00%
2022/10/06	0	0.00	1	597.00	587.00	-1	5,531	-0.02%
2022/10/05	0	0.00	2	599.00	599.00	-2	5,528	-0.04%
2022/10/04	1	570.00	0	0.00	573.00	1	5,491	0.02%
2022/10/03	0	0.00	1	551.00	548.00	-1	5,503	-0.02%
2022/09/29	0	0.00	1	552.00	543.00	-1	5,648	-0.02%
2022/09/26	0.1	570.00	0	0.00	569.00	0.1	5,749	0.00%
2022/09/22	3.1	591.42	0	0.00	591.00	3.1	5,925	0.05%
2022/09/20	2	605.50	0	0.00	605.00	2	6,255	0.03%
2022/09/19	1.2	605.83	2	604.50	604.00	-0.8	6,370	-0.01%
2022/09/16	3	604.00	0	0.00	600.00	3	6,541	0.05%
2022/09/12	1	632.00	0	0.00	627.00	1	7,161	0.01%
2022/09/08	1	620.00	0	0.00	623.00	1	7,293	0.01%
2022/09/07	1	611.00	0	0.00	619.00	1	7,319	0.01%
2022/09/02	2	628.00	0	0.00	620.00	2	7,407	0.03%
2022/09/01	2	646.50	0	0.00	648.00	2	7,329	0.03%
2022/08/30	0	0.00	0	655.00	657.00	0	7,411	0.00%
2022/08/29	0	656.50	0	0.00	653.00	0	7,427	0.00%
2022/08/26	0.1	683.00	1	683.00	678.00	-1	7,444	-0.01%
2022/08/25	0.1	673.00	0	0.00	670.00	0.1	7,460	0.00%
2022/08/24	1	669.00	0	0.00	667.00	1	7,497	0.01%
2022/08/22	1	676.00	0	0.00	672.00	1	7,628	0.01%
2022/08/19	2	696.50	0	0.00	693.00	2	7,590	0.03%
2022/08/18	1	694.00	0	0.00	702.00	1	7,581	0.01%
2022/08/16	0	0.00	0	705.00	706.00	0	7,537	0.00%
2022/08/15	0.2	691.91	0	0.00	706.00	0.2	7,502	0.00%
2022/08/12	0	0.00	1	684.00	684.00	-1	7,480	-0.01%
2022/08/10	1	673.00	0	0.00	668.00	1	7,426	0.01%
2022/08/09	1	695.00	0	0.00	694.00	1	7,387	0.01%
2022/08/04	1.1	684.30	1	684.00	684.00	0.1	7,325	0.00%
2022/08/03	0	0.00	1	684.00	686.00	-1	7,330	-0.01%
2022/08/02	0.1	675.00	1	674.00	683.00	-0.9	7,368	-0.01%
2022/08/01	0.1	693.00	1	694.00	694.00	-0.9	7,318	-0.01%