聯發科 (2454)-聯邦-大業券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
--
漲幅
0.00%
成交量
4,453張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	1095.00	0	0.00	1095.00	1	7,887	0.01%
2024/05/09	0.1	1105.54	0	1100.00	1095.00	0.1	8,091	0.00%
2024/05/08	0	0.00	3	1079.99	1095.00	-3	8,113	-0.04%
2024/05/06	0	1045.00	0	1050.00	1035.00	0	8,168	0.00%
2024/05/03	0	0.00	1	1040.05	1040.00	-1	8,181	-0.01%
2024/05/02	0	0.00	2	1000.00	1000.00	-2	8,220	-0.02%
2024/04/30	0	999.00	0	1030.00	992.00	0	8,260	0.00%
2024/04/29	0	1016.54	0	1040.00	1015.00	0	8,263	0.00%
2024/04/26	3	999.67	1	998.00	1005.00	2	8,286	0.02%
2024/04/25	2	992.00	0	0.00	981.00	2	8,341	0.02%
2024/04/24	0	0.00	0	1010.00	1010.00	0	8,353	0.00%
2024/04/23	0	975.50	0	0.00	972.00	0	8,440	0.00%
2024/04/22	0	978.10	0.2	970.00	966.00	-0.1	8,512	0.00%
2024/04/19	1.8	995.27	0	999.67	993.00	1.8	8,431	0.02%
2024/04/18	0	1044.17	0	0.00	1050.00	0	8,249	0.00%
2024/04/17	1.2	1054.12	0	1055.00	1050.00	1.2	8,243	0.01%
2024/04/16	0.2	1065.90	0	0.00	1055.00	0.2	8,185	0.00%
2024/04/15	2.2	1119.82	0	0.00	1110.00	2.2	8,081	0.03%
2024/04/12	0	1175.00	0	0.00	1180.00	0	8,021	0.00%
2024/04/11	2.2	1218.37	1	1195.00	1200.00	1.2	8,026	0.01%
2024/04/10	1	1200.00	4.1	1203.67	1195.00	-3.1	8,062	-0.04%
2024/04/09	1.3	1166.01	0	0.00	1160.00	1.3	8,165	0.02%
2024/04/03	0	1165.00	0	0.00	1160.00	0	8,292	0.00%
2024/04/02	1	1179.78	2	1177.50	1165.00	-1	8,315	-0.01%
2024/04/01	2	1172.50	0	0.00	1160.00	2	8,388	0.02%
2024/03/29	0	1175.00	3	1181.67	1195.00	-3	8,352	-0.04%
2024/03/28	0	1160.00	0.1	1160.00	1160.00	-0.1	8,270	0.00%
2024/03/27	1	1164.98	0	0.00	1165.00	1	8,209	0.01%
2024/03/26	1	1154.95	1	1130.05	1130.00	0	8,183	0.00%
2024/03/25	0	1125.00	0	0.00	1120.00	0	8,181	0.00%
2024/03/22	0	1124.52	0.4	1130.00	1125.00	-0.3	8,210	0.00%
2024/03/21	14	1138.92	5	1135.00	1140.00	9	8,193	0.11%
2024/03/20	0	1135.95	0.1	1151.67	1130.00	-0.1	8,283	0.00%
2024/03/19	1	1155.00	0	0.00	1150.00	1	8,293	0.01%
2024/03/18	0.1	1169.26	0	1170.00	1170.00	0.1	8,246	0.00%
2024/03/15	1	1130.26	0	1135.00	1135.00	1	8,223	0.01%
2024/03/14	5.1	1157.65	0	1165.00	1150.00	5.1	8,175	0.06%
2024/03/13	0	1225.00	0	1225.00	1215.00	0	8,048	0.00%
2024/03/12	5	1210.00	1	1215.00	1215.00	4	7,983	0.05%
2024/03/11	0	1211.67	0	0.00	1225.00	0	7,950	0.00%
2024/03/08	0	1255.77	0	1215.00	1230.00	0	7,942	0.00%
2024/03/07	1.3	1226.11	1.1	1238.64	1230.00	0.2	7,757	0.00%
2024/03/06	0	1190.00	0	1155.00	1190.00	0	7,564	0.00%
2024/03/05	0	0.00	0	1155.00	1155.00	0	7,525	0.00%
2024/03/04	1	1145.00	7	1146.43	1150.00	-6	7,470	-0.08%
2024/03/01	4.1	1135.29	3	1149.94	1105.00	1.1	7,359	0.02%
2024/02/29	0.3	1140.00	0.5	1120.00	1140.00	-0.2	7,252	0.00%
2024/02/27	5	1125.00	0	1125.00	1115.00	5	7,175	0.07%
2024/02/26	1.5	1092.78	1	1095.14	1115.00	0.4	6,975	0.01%
2024/02/23	0.1	1020.00	0.4	1054.03	1100.00	-0.3	6,882	0.00%
2024/02/22	1	997.00	2.2	1005.47	1015.00	-1.2	6,651	-0.02%
2024/02/21	3	984.00	3	974.01	981.00	0	6,598	0.00%
2024/02/20	1	978.00	2.1	969.69	982.00	-1.1	6,589	-0.02%
2024/02/19	1	954.02	0.1	959.06	963.00	0.9	6,590	0.01%
2024/02/16	0	965.00	0	0.00	970.00	0	6,661	0.00%
2024/02/15	0	963.00	2	970.00	972.00	-2	6,666	-0.03%
2024/02/05	0	935.00	0	0.00	937.00	0	6,630	0.00%
2024/02/02	1	932.00	1	928.00	936.00	0	6,660	0.00%
2024/02/01	1.3	937.31	2	926.50	930.00	-0.7	6,651	-0.01%
2024/01/31	3.7	966.76	3	973.33	966.00	0.7	6,527	0.01%
2024/01/30	1.2	964.67	0	953.00	963.00	1.2	6,494	0.02%
2024/01/29	0.2	937.30	0	0.00	938.00	0.2	6,457	0.00%
2024/01/26	0	933.30	0	0.00	936.00	0	6,433	0.00%
2024/01/25	0	940.50	3	945.00	943.00	-3	6,506	-0.05%
2024/01/24	1	930.00	2.1	930.10	936.00	-1.1	6,471	-0.02%
2024/01/23	2	914.00	0	0.00	911.00	2	6,521	0.03%
2024/01/22	0	933.65	3	939.00	922.00	-3	6,690	-0.04%
2024/01/19	1.1	917.40	0.2	917.94	920.00	0.9	6,650	0.01%
2024/01/18	0	888.50	0	0.00	897.00	0	6,590	0.00%
2024/01/17	6.2	891.27	5	880.20	879.00	1.2	6,586	0.02%
2024/01/16	1.2	903.76	0.1	905.25	895.00	1.1	6,479	0.02%
2024/01/15	0	924.00	0	0.00	922.00	0	6,397	0.00%
2024/01/12	0.1	927.29	0	0.00	926.00	0.1	6,468	0.00%
2024/01/11	3.1	930.16	1	924.00	920.00	2.1	6,515	0.03%
2024/01/10	1	929.00	0	0.00	924.00	1	6,528	0.02%
2024/01/09	2.1	929.02	0	0.00	928.00	2.1	6,595	0.03%
2024/01/08	1	933.00	0	922.00	920.00	1	6,594	0.02%
2024/01/05	0	928.00	1	922.00	921.00	-1	6,666	-0.01%
2024/01/04	1	940.97	1	925.00	928.00	0	6,686	0.00%
2024/01/03	4.1	975.72	4	953.00	953.00	0.1	6,753	0.00%
2024/01/02	0.1	983.29	0.1	984.00	981.00	-0.1	6,593	0.00%
2023/12/28	0	1035.00	0	0.00	1025.00	0	6,562	0.00%
2023/12/27	1	1040.00	1.1	1044.51	1040.00	-0.1	6,643	0.00%
2023/12/26	0	0.00	0.3	1000.00	1000.00	-0.3	6,565	0.00%
2023/12/25	0	0.00	1	997.00	995.00	-1	6,574	-0.02%
2023/12/21	0.1	975.06	0	0.00	976.00	0.1	6,592	0.00%
2023/12/20	1	989.00	0	0.00	983.00	1	6,594	0.02%
2023/12/19	0	986.00	0	0.00	992.00	0	6,614	0.00%
2023/12/18	1	992.00	1	986.00	989.00	0	6,614	0.00%
2023/12/15	0	0.00	1.4	984.07	996.00	-1.4	6,618	-0.02%
2023/12/14	0.9	964.20	8	965.00	966.00	-7.1	6,525	-0.11%
2023/12/13	0.1	948.00	0.3	948.83	955.00	-0.2	6,615	0.00%
2023/12/12	0.1	942.00	0.1	943.00	939.00	0	6,787	0.00%
2023/12/08	0.1	942.00	0	0.00	943.00	0.1	6,863	0.00%
2023/12/07	0.1	937.00	0	0.00	931.00	0.1	6,890	0.00%
2023/12/05	0.1	925.00	0	924.00	929.00	0	6,897	0.00%
2023/12/04	0	0.00	0.1	938.00	933.00	-0.1	6,864	0.00%
2023/11/30	0.3	944.33	1	949.00	945.00	-0.7	6,854	-0.01%
2023/11/27	2	948.50	1	937.00	931.00	1	6,738	0.01%
2023/11/22	1.1	927.57	1	940.00	942.00	0.1	6,738	0.00%
2023/11/21	0	0.00	0.1	925.68	926.00	-0.1	6,725	0.00%
2023/11/20	0	908.00	0	0.00	912.00	0	6,660	0.00%
2023/11/16	0	894.41	0	0.00	893.00	0	6,559	0.00%
2023/11/15	0	904.00	0	907.50	908.00	0	6,476	0.00%
2023/11/14	0.1	908.00	0	908.00	905.00	0	6,389	0.00%
2023/11/13	0	909.00	1.5	912.00	906.00	-1.5	6,386	-0.02%
2023/11/10	1	885.10	0	0.00	884.00	1	6,327	0.02%
2023/11/09	0	904.26	0	0.00	905.00	0	6,247	0.00%
2023/11/08	1	912.00	1.1	913.91	914.00	-0.1	6,192	0.00%
2023/11/07	0.1	890.55	0	887.00	888.00	0.1	6,118	0.00%
2023/11/06	0.1	875.00	1	880.05	882.00	-1	6,072	-0.02%
2023/11/03	0.2	865.44	0.1	870.00	870.00	0.1	6,004	0.00%
2023/11/02	0.1	864.50	0.3	867.61	868.00	-0.2	6,004	0.00%
2023/10/30	0	854.83	0	857.14	857.00	0	5,868	0.00%
2023/10/27	0	0.00	0	804.00	801.00	0	5,830	0.00%
2023/10/25	1	832.00	2	822.50	822.00	-1	5,972	-0.02%
2023/10/23	0	819.00	0	0.00	821.00	0	5,974	0.00%
2023/10/19	2	830.00	2	832.50	830.00	0	5,982	0.00%
2023/10/18	1	816.92	0.1	813.25	813.00	1	6,048	0.02%
2023/10/17	2	846.99	0	837.71	825.00	2	5,962	0.03%
2023/10/16	0	838.00	0	0.00	840.00	0	5,928	0.00%
2023/10/13	0	838.00	2.3	829.94	842.00	-2.3	5,910	-0.04%
2023/10/12	0	812.33	0.2	809.76	815.00	-0.2	5,818	0.00%
2023/10/11	0.2	811.59	3.3	808.40	814.00	-3.1	5,806	-0.05%
2023/10/06	0.1	784.00	0	0.00	786.00	0.1	5,683	0.00%
2023/10/05	0	0.00	0.1	780.19	786.00	-0.1	5,699	0.00%
2023/10/04	2	780.50	2	776.00	780.00	0	5,662	0.00%
2023/10/03	0.1	769.01	3.5	774.40	772.00	-3.4	5,629	-0.06%
2023/10/02	0	0.00	0	741.00	745.00	0	5,529	0.00%
2023/09/28	0.1	738.00	0	0.00	735.00	0.1	5,534	0.00%
2023/09/26	2	741.98	0	0.00	737.00	2	5,530	0.04%
2023/09/25	1	753.20	0	752.00	755.00	1	5,515	0.02%
2023/09/21	0	0.00	0.1	749.11	746.00	-0.1	5,456	0.00%
2023/09/20	2	757.50	1.1	759.10	759.00	0.9	5,441	0.02%
2023/09/19	0	0.00	1.1	770.19	773.00	-1.1	5,433	-0.02%
2023/09/18	0	0.00	1.1	785.73	782.00	-1.1	5,405	-0.02%
2023/09/15	0	0.00	1.1	749.18	763.00	-1.1	5,396	-0.02%
2023/09/14	1	726.99	0	0.00	733.00	1	5,534	0.02%
2023/09/13	0.1	731.00	2	737.00	732.00	-2	5,770	-0.03%
2023/09/12	0	727.00	0	0.00	728.00	0	5,785	0.00%
2023/09/08	1	703.00	0	0.00	709.00	1	5,861	0.02%
2023/09/05	0	0.00	1.3	716.54	718.00	-1.3	5,943	-0.02%
2023/09/04	0	0.00	0.2	710.00	711.00	-0.2	5,984	0.00%
2023/09/01	1	703.00	0.1	709.00	710.00	0.9	6,032	0.01%
2023/08/30	0	707.00	0	0.00	709.00	0	6,044	0.00%
2023/08/29	0	704.00	0	0.00	710.00	0	6,080	0.00%
2023/08/28	2	703.50	7.2	704.51	701.00	-5.2	6,097	-0.08%
2023/08/25	3	690.67	0	0.00	694.00	3	6,199	0.05%
2023/08/24	0	0.00	2	686.00	691.00	-2	6,377	-0.03%
2023/08/23	0	673.00	0	0.00	671.00	0	6,451	0.00%
2023/08/21	0	670.00	0	0.00	669.00	0	6,612	0.00%
2023/08/18	0	675.00	1	674.00	674.00	-1	6,661	-0.01%
2023/08/17	1.1	674.12	0	0.00	674.00	1.1	6,696	0.02%
2023/08/16	0	0.00	1	689.00	689.00	-1	6,693	-0.01%
2023/08/15	0	0.00	1	682.00	678.00	-1	6,677	-0.01%
2023/08/14	0.1	670.50	0	670.00	672.00	0	6,704	0.00%
2023/08/11	2.1	680.40	0	0.00	679.00	2.1	6,776	0.03%
2023/08/10	1	689.00	0	0.00	693.00	1	6,757	0.01%
2023/08/09	1	700.00	4	698.99	701.00	-3	6,745	-0.04%
2023/08/08	5.1	693.27	0.1	703.00	690.00	5.1	6,777	0.07%
2023/08/07	0.1	705.00	0	0.00	706.00	0.1	6,736	0.00%
2023/08/04	0	0.00	1	708.80	706.00	-1	6,741	-0.02%
2023/08/02	1	718.00	1	705.00	709.00	0	6,665	0.00%
2023/08/01	0.1	708.24	3	705.00	713.00	-2.9	6,565	-0.04%
2023/07/31	0	0.00	5	692.80	690.00	-5	6,386	-0.08%
2023/07/28	0	658.00	1	664.00	658.00	-1	6,200	-0.02%
2023/07/27	0.1	659.00	0	0.00	658.00	0.1	6,239	0.00%
2023/07/26	5.2	656.81	0	0.00	655.00	5.2	6,267	0.08%
2023/07/25	1.1	668.16	0	0.00	665.00	1.1	6,257	0.02%
2023/07/24	1	675.01	0	0.00	675.00	1	6,219	0.02%
2023/07/21	3	670.93	1	676.85	682.00	2	6,214	0.03%
2023/07/20	0	694.00	0	0.00	692.00	0	6,162	0.00%
2023/07/19	0	0.00	4	694.50	696.00	-4	6,199	-0.06%
2023/07/17	1	683.00	0	0.00	683.00	1	6,267	0.02%
2023/07/14	3	693.00	1	697.00	692.00	2	6,375	0.03%
2023/07/13	0.1	684.00	0	690.00	680.00	0.1	6,507	0.00%
2023/07/12	0	683.00	0	0.00	685.00	0	6,656	0.00%
2023/07/10	1.2	681.22	0.1	678.00	673.00	1.1	6,692	0.02%
2023/07/07	0.2	682.77	0	0.00	682.00	0.2	6,657	0.00%
2023/07/06	0	695.00	0	0.00	690.00	0	6,660	0.00%
2023/07/05	0	0.00	0.1	702.00	697.00	-0.1	6,686	0.00%
2023/06/28	0	0.00	0	688.00	695.00	0	6,759	0.00%
2023/06/27	1.1	682.95	0	0.00	681.00	1.1	6,755	0.02%
2023/06/21	0.1	688.50	0	0.00	693.00	0.1	6,725	0.00%
2023/06/20	7.4	709.88	3	697.00	691.00	4.4	6,613	0.07%
2023/06/19	1	788.00	2.1	788.44	785.00	-1.1	6,287	-0.02%
2023/06/16	1	757.96	0	0.00	751.00	1	6,046	0.02%
2023/06/15	1.5	771.01	0	0.00	766.00	1.5	5,965	0.03%
2023/06/14	0	0.00	0	779.00	780.00	0	5,945	0.00%
2023/06/13	0	0.00	1.1	775.17	779.00	-1.1	5,954	-0.02%
2023/06/12	0	767.00	0	0.00	767.00	0	5,921	0.00%
2023/06/09	0	0.00	0.1	765.00	764.00	-0.1	5,940	0.00%
2023/06/08	0	0.00	1	771.96	768.00	-1	5,946	-0.02%
2023/06/07	0	0.00	0	765.00	768.00	0	5,921	0.00%
2023/06/06	1	756.00	0	0.00	757.00	1	5,920	0.02%
2023/06/05	0	0.00	1	763.00	759.00	-1	5,990	-0.02%
2023/06/01	1	750.00	0	0.00	748.00	1	6,005	0.02%
2023/05/30	1	766.00	3	768.00	763.00	-2	5,965	-0.03%
2023/05/29	0	0.00	0.1	740.16	738.00	-0.1	5,953	0.00%
2023/05/26	0	0.00	0.2	726.43	730.00	-0.2	5,919	0.00%
2023/05/24	1	706.00	0	0.00	711.00	1	5,857	0.02%
2023/05/23	1	716.00	2	718.00	716.00	-1	5,807	-0.02%
2023/05/22	0	0.00	0.2	705.48	705.00	-0.2	5,763	0.00%
2023/05/19	0	0.00	1	693.00	698.00	-1	5,747	-0.02%
2023/05/18	0	0.00	1	690.00	689.00	-1	5,748	-0.02%
2023/05/17	1	687.00	1	684.00	685.00	0	5,785	0.00%
2023/05/16	1	684.00	0	0.00	680.00	1	5,709	0.02%
2023/05/12	0.2	666.11	1	673.00	673.00	-0.8	5,708	-0.01%
2023/05/11	1	665.00	0.1	669.33	668.00	0.9	5,688	0.02%
2023/05/10	0	668.18	0	0.00	668.00	0	5,765	0.00%
2023/05/08	0.1	677.00	0	0.00	675.00	0.1	5,909	0.00%
2023/05/04	1	668.04	0	0.00	668.00	1	6,096	0.02%
2023/05/03	0	0.00	0	678.00	680.00	0	6,099	0.00%
2023/05/02	0	665.00	0	671.00	671.00	0	6,171	0.00%
2023/04/28	0.1	670.48	1.5	671.00	665.00	-1.4	6,300	-0.02%
2023/04/27	0	662.00	0	0.00	662.00	0	6,268	0.00%
2023/04/26	1.1	647.63	0.1	648.29	649.00	1	6,271	0.02%
2023/04/25	1.1	665.29	0	0.00	650.00	1.1	6,263	0.02%
2023/04/21	0.2	674.83	0	0.00	665.00	0.2	6,262	0.00%
2023/04/20	0.3	677.78	0	0.00	673.00	0.3	6,320	0.01%
2023/04/19	2	679.01	0	0.00	675.00	2	6,272	0.03%
2023/04/18	3.4	688.01	0	698.00	688.00	3.4	6,207	0.05%
2023/04/17	0.1	703.63	0	0.00	709.00	0.1	6,062	0.00%
2023/04/12	0	0.00	0.2	758.00	758.00	-0.2	5,830	0.00%
2023/04/11	0	0.00	0.1	755.00	756.00	-0.1	5,831	0.00%
2023/04/10	0.3	743.00	0	0.00	742.00	0.3	5,902	0.00%
2023/04/06	0.1	759.33	0	0.00	753.00	0.1	5,791	0.00%
2023/03/30	0	0.00	1	782.00	778.00	-1	5,681	-0.02%
2023/03/24	0.1	789.00	0	0.00	790.00	0.1	5,961	0.00%
2023/03/22	0	0.00	0	779.00	781.00	0	6,119	0.00%
2023/03/16	0	0.00	0	761.00	756.00	0	6,067	0.00%
2023/03/10	0	0.00	1	755.00	756.00	-1	6,029	-0.02%
2023/03/08	0.1	768.83	0	0.00	768.00	0.1	6,112	0.00%
2023/03/07	0	0.00	0	786.00	788.00	0	6,058	0.00%
2023/03/06	0	0.00	0.3	792.00	784.00	-0.3	6,062	0.00%
2023/03/03	0	0.00	0	774.00	775.00	0	6,033	0.00%
2023/03/02	1	778.00	0	0.00	775.00	1	6,049	0.02%
2023/03/01	0	0.00	1	771.04	791.00	-1	5,944	-0.02%
2023/02/24	0	0.00	2	748.00	723.00	-2	5,788	-0.03%
2023/02/23	0	0.00	0	742.00	745.00	0	5,727	0.00%
2023/02/22	0	715.00	0	0.00	713.00	0	5,693	0.00%
2023/02/17	0	0.00	0	722.00	723.00	0	6,042	0.00%
2023/02/15	0.1	710.20	0	0.00	710.00	0.1	6,321	0.00%
2023/02/09	6	749.00	6	743.00	749.00	0	6,621	0.00%
2023/02/08	0	0.00	1.1	744.89	744.00	-1.1	6,629	-0.02%
2023/02/07	0	726.00	0	0.00	717.00	0	6,606	0.00%
2023/02/06	0	738.67	0	0.00	731.00	0	6,599	0.00%
2023/02/02	1	746.00	0	750.00	747.00	1	6,768	0.01%
2023/02/01	1	721.03	0	0.00	724.00	1	6,685	0.02%
2023/01/30	0	0.00	4.1	729.63	739.00	-4.1	6,619	-0.06%
2023/01/16	0	0.00	0	709.00	704.00	0	6,511	0.00%
2023/01/13	0.1	695.00	0	695.00	694.00	0	6,514	0.00%
2023/01/11	0	0.00	0.1	702.57	707.00	-0.1	6,540	0.00%
2023/01/10	0	0.00	0	690.00	694.00	0	6,535	0.00%
2023/01/09	0	0.00	1	670.00	675.00	-1	6,501	-0.02%
2023/01/05	0	635.00	0	0.00	631.00	0	6,535	0.00%
2022/12/29	0.1	629.00	0	0.00	629.00	0.1	6,750	0.00%
2022/12/28	1.1	630.67	0	0.00	638.00	1.1	6,848	0.02%
2022/12/23	7.1	659.98	7	651.43	660.00	0.1	6,869	0.00%
2022/12/20	0	650.00	0	0.00	646.00	0	7,009	0.00%
2022/12/19	0	659.00	1	658.00	656.00	-1	6,997	-0.01%
2022/12/16	2	657.02	0	0.00	660.00	2	6,957	0.03%
2022/12/15	0.1	687.48	1	690.00	681.00	-0.9	6,838	-0.01%
2022/12/06	4	722.50	0	0.00	725.00	4	6,687	0.06%
2022/12/05	2	754.00	2	743.00	739.00	0	6,688	0.00%
2022/12/01	8	753.75	9	742.44	741.00	-1	6,687	-0.01%
2022/11/30	0	0.00	1	736.99	733.00	-1	6,640	-0.02%
2022/11/24	2	726.00	2.1	732.90	728.00	-0.1	6,662	0.00%
2022/11/22	0	707.00	0	0.00	713.00	0	6,640	0.00%
2022/11/18	4	730.50	2	722.16	722.00	2	6,562	0.03%
2022/11/16	0	0.00	2	728.00	729.00	-2	6,483	-0.03%
2022/11/15	4	713.75	24	722.17	722.00	-20	6,409	-0.31%
2022/11/14	1	698.00	0	0.00	697.00	1	6,249	0.02%
2022/11/11	8	695.75	9.2	696.99	700.00	-1.2	6,158	-0.02%
2022/11/09	1	656.00	2.1	637.00	650.00	-1.1	5,943	-0.02%
2022/11/08	1	624.00	0	0.00	620.00	1	5,823	0.02%
2022/11/02	3	601.00	4	600.75	599.00	-1	5,796	-0.02%
2022/11/01	0	0.00	1	603.96	599.00	-1	5,769	-0.02%
2022/10/31	0	0.00	1.1	598.27	590.00	-1.1	5,758	-0.02%
2022/10/28	0.1	567.00	0	0.00	565.00	0.1	5,543	0.00%
2022/10/25	0	574.00	0	0.00	563.00	0	5,501	0.00%
2022/10/24	0	0.00	2	591.00	588.00	-2	5,510	-0.04%
2022/10/21	3	573.33	2	571.00	567.00	1	5,493	0.02%
2022/10/19	6	589.83	5	587.00	577.00	1	5,467	0.02%
2022/10/18	2	583.00	2	585.00	588.00	0	5,468	0.00%
2022/10/17	3	572.00	3	573.00	578.00	0	5,498	0.00%
2022/10/14	2.1	561.90	8	564.38	585.00	-5.9	5,580	-0.11%
2022/10/13	0	0.00	3	550.00	544.00	-3	5,561	-0.05%
2022/10/12	8	546.75	8	549.00	549.00	0	5,527	0.00%
2022/10/11	1	557.00	2	560.00	553.00	-1	5,544	-0.02%
2022/10/07	0	572.00	0	0.00	566.00	0	5,540	0.00%
2022/10/06	8	594.00	8	587.00	587.00	0	5,531	0.00%
2022/10/05	0	0.00	1.1	596.82	599.00	-1.1	5,528	-0.02%
2022/10/04	0	0.00	1.2	568.99	573.00	-1.2	5,491	-0.02%
2022/10/03	0	545.00	0	0.00	548.00	0	5,503	0.00%
2022/09/30	2	542.00	0.4	549.25	551.00	1.6	5,600	0.03%
2022/09/29	0	0.00	0.1	560.00	543.00	-0.1	5,648	0.00%
2022/09/28	0	560.00	0.1	573.00	545.00	-0.1	5,643	0.00%
2022/09/26	1.1	569.27	0	0.00	569.00	1.1	5,749	0.02%
2022/09/23	0.2	585.67	0	0.00	580.00	0.2	5,832	0.00%
2022/09/22	1	590.02	1	591.00	591.00	0	5,925	0.00%
2022/09/21	0	608.00	0	0.00	605.00	0	6,057	0.00%
2022/09/20	1	606.00	1	605.00	605.00	0	6,255	0.00%
2022/09/16	0	604.67	0	0.00	600.00	0	6,541	0.00%
2022/09/15	0	615.00	3	617.33	616.00	-3	6,915	-0.04%
2022/09/14	2	609.56	0	0.00	615.00	2	7,098	0.03%
2022/09/12	0	636.00	0	0.00	627.00	0	7,161	0.00%
2022/09/08	1	619.00	2	621.50	623.00	-1	7,293	-0.01%
2022/09/07	2	617.98	1	623.00	619.00	1	7,319	0.01%
2022/09/05	1	627.91	0	0.00	631.00	1	7,359	0.01%
2022/09/02	3.7	634.31	0	0.00	620.00	3.7	7,407	0.05%
2022/09/01	2.1	653.94	0	0.00	648.00	2.1	7,329	0.03%
2022/08/30	0	655.00	0	0.00	657.00	0	7,411	0.00%
2022/08/29	2.2	652.68	0	0.00	653.00	2.2	7,427	0.03%
2022/08/24	1	669.00	0	0.00	667.00	1	7,497	0.01%
2022/08/22	4.3	675.70	0	0.00	672.00	4.3	7,628	0.06%
2022/08/19	0.1	700.00	0	0.00	693.00	0.1	7,590	0.00%
2022/08/18	0.1	696.00	0.3	704.00	702.00	-0.2	7,581	0.00%
2022/08/17	0.3	706.00	0	0.00	703.00	0.3	7,566	0.00%
2022/08/16	1	711.00	0	0.00	706.00	1	7,537	0.01%
2022/08/11	2.1	668.86	0	0.00	670.00	2.1	7,486	0.03%
2022/08/10	0.1	671.00	0	0.00	668.00	0.1	7,426	0.00%
2022/08/08	0.1	716.00	0	0.00	709.00	0.1	7,382	0.00%
2022/08/05	0	0.00	3	715.33	717.00	-3	7,373	-0.04%
2022/08/02	0	0.00	1	675.00	683.00	-1	7,368	-0.01%
2022/08/01	0	0.00	1	692.00	694.00	-1	7,318	-0.01%
2022/07/28	1	689.00	0	684.00	682.00	1	7,275	0.01%
2022/07/22	1	712.00	0	0.00	705.00	1	7,416	0.01%
2022/07/21	0	704.00	0	0.00	716.00	0	7,419	0.00%
2022/07/20	0	0.00	1	682.00	671.00	-1	7,345	-0.01%
2022/07/13	0	0.00	1	638.00	634.00	-1	7,247	-0.01%
2022/07/08	0	0.00	1	650.00	651.00	-1	7,217	-0.01%
2022/07/01	1.1	610.24	0	0.00	612.00	1.1	7,312	0.01%
2022/06/30	0	0.00	2	648.00	651.00	-2	7,366	-0.03%
2022/06/28	1.1	650.23	0	0.00	651.00	1.1	7,274	0.01%
2022/06/27	3	689.00	0	0.00	678.00	3	7,189	0.04%
2022/06/24	0.1	673.45	0	0.00	670.00	0.1	7,235	0.00%
2022/06/23	3.5	686.17	0	0.00	689.00	3.5	7,038	0.05%
2022/06/22	0.3	829.50	0	0.00	807.00	0.3	6,590	0.00%
2022/06/17	0.1	841.29	0	0.00	831.00	0.1	6,323	0.00%
2022/06/14	0.1	871.00	0	0.00	880.00	0.1	6,271	0.00%
2022/06/10	1	928.00	0	0.00	930.00	1	6,300	0.02%
2022/06/09	1	927.00	1.1	929.00	924.00	-0.1	6,361	0.00%
2022/06/08	0	0.00	1.7	927.19	930.00	-1.7	6,356	-0.03%
2022/06/07	1	898.01	1	895.00	890.00	0	6,282	0.00%
2022/06/06	1	905.00	0	0.00	905.00	1	6,289	0.02%
2022/06/02	1	899.00	1	900.00	898.00	0	6,316	0.00%
2022/06/01	1.1	897.82	1	907.00	905.00	0.1	6,430	0.00%
2022/05/31	0	0.00	1.1	884.52	905.00	-1.1	6,447	-0.02%
2022/05/30	0	0.00	1	876.00	878.00	-1	6,341	-0.02%
2022/05/27	0	0.00	1	849.00	851.00	-1	6,316	-0.02%
2022/05/25	0	0.00	1	837.00	843.00	-1	6,412	-0.02%
2022/05/24	2	833.00	2	834.00	830.00	0	6,489	0.00%
2022/05/23	0	0.00	0.1	851.00	843.00	-0.1	6,499	0.00%
2022/05/20	1	846.98	0	0.00	846.00	1	6,525	0.02%
2022/05/19	1	838.00	1	841.00	845.00	0	6,518	0.00%
2022/05/16	0	0.00	0.1	838.00	825.00	-0.1	6,422	0.00%
2022/05/13	0	0.00	1	840.00	843.00	-1	6,394	-0.02%
2022/05/12	0	824.00	0	0.00	820.00	0	6,408	0.00%
2022/05/10	6	808.84	0	0.00	820.00	6	6,503	0.09%
2022/05/09	5	818.00	0	0.00	813.00	5	6,538	0.08%
2022/05/06	0	820.00	0	0.00	834.00	0	6,633	0.00%
2022/05/05	3	843.67	1.1	842.09	841.00	1.9	6,852	0.03%
2022/05/03	1	830.00	0	0.00	820.00	1	6,867	0.01%
2022/04/29	0	846.00	0	0.00	830.00	0	6,813	0.00%
2022/04/28	3	838.24	3	833.67	828.00	0	6,800	0.00%
2022/04/27	0	807.67	1	802.00	808.00	-1	6,680	-0.01%
2022/04/26	1.1	831.87	0	0.00	833.00	1.1	6,617	0.02%
2022/04/25	1	833.10	0	0.00	837.00	1	6,582	0.02%
2022/04/22	0	0.00	1	848.00	854.00	-1	6,574	-0.02%
2022/04/21	3	865.67	1	861.00	868.00	2	6,571	0.03%
2022/04/19	1	857.00	1	847.00	838.00	0	6,539	0.00%
2022/04/18	0	0.00	1	830.00	833.00	-1	6,509	-0.02%
2022/04/15	3.4	837.55	1	841.00	832.00	2.4	6,561	0.04%
2022/04/13	0	877.00	0	0.00	880.00	0	6,612	0.00%
2022/04/12	0.1	840.00	1	847.00	842.00	-1	6,561	-0.01%
2022/04/11	0	838.00	0	0.00	836.00	0	6,543	0.00%
2022/04/08	1.3	842.02	0	0.00	840.00	1.3	6,563	0.02%
2022/04/07	1.4	861.61	0	0.00	850.00	1.4	6,415	0.02%
2022/04/06	1.2	876.23	1	881.00	882.00	0.2	6,295	0.00%
2022/04/01	1	901.00	0	0.00	900.00	1	6,156	0.02%
2022/03/31	0.2	906.43	0	0.00	905.00	0.2	6,142	0.00%
2022/03/30	2	911.48	0	0.00	915.00	2	6,086	0.03%
2022/03/29	1.3	934.89	0	0.00	912.00	1.3	5,947	0.02%
2022/03/28	0	953.00	0	0.00	964.00	0	5,753	0.00%
2022/03/23	1	987.00	1	978.00	977.00	0	5,770	0.00%
2022/03/15	1.2	916.17	0	0.00	904.00	1.2	5,508	0.02%
2022/03/14	0.1	943.23	0	0.00	944.00	0.1	5,475	0.00%
2022/03/11	0	972.00	0	0.00	963.00	0	5,435	0.00%
2022/03/10	0	1000.00	0	0.00	995.00	0	5,418	0.00%
2022/03/09	0	0.00	2	962.00	966.00	-2	5,399	-0.04%
2022/03/08	2.1	970.71	0	0.00	963.00	2.1	5,418	0.04%
2022/03/07	2.2	979.66	0	0.00	972.00	2.2	5,403	0.04%
2022/03/03	1	1075.00	0	0.00	1080.00	1	5,320	0.02%
2022/03/02	1	1070.00	0	0.00	1080.00	1	5,327	0.02%
2022/03/01	0	0.00	1	1115.00	1100.00	-1	5,316	-0.02%
2022/02/24	1	1089.75	0	0.00	1060.00	1	5,279	0.02%
2022/02/21	0	0.00	1	1130.00	1130.00	-1	5,465	-0.02%
2022/02/14	1	1105.00	2	1120.00	1105.00	-1	5,745	-0.02%
2022/02/11	0	0.00	1	1155.00	1150.00	-1	5,713	-0.02%
2022/02/09	0	1110.00	0	0.00	1130.00	0	5,775	0.00%
2022/01/19	1	1100.00	0	0.00	1100.00	1	5,285	0.02%
2022/01/05	0	0.00	1	1184.85	1175.00	-1	5,315	-0.02%
2021/12/27	0	0.00	0.1	1150.00	1145.00	-0.1	5,325	0.00%
2021/12/24	0	0.00	0.2	1125.00	1120.00	-0.2	5,289	0.00%
2021/12/17	0.1	1090.00	0	0.00	1075.00	0.1	5,654	0.00%
2021/12/10	0	0.00	0	1070.00	1075.00	0	5,826	0.00%
2021/12/07	0	0.00	0.1	1060.00	1065.00	-0.1	5,877	0.00%
2021/12/03	0	0.00	1	1080.00	1060.00	-1	5,875	-0.02%
2021/12/01	0	0.00	1	1035.00	1065.00	-1	5,877	-0.02%
2021/11/30	1	1020.15	1	1055.00	1010.00	0	5,869	0.00%
2021/11/25	1	1025.00	1	1045.00	1035.00	0	5,973	0.00%
2021/11/24	1	1030.10	0	0.00	1040.00	1	5,991	0.02%
2021/11/22	0	0.00	1	1100.00	1080.00	-1	6,066	-0.02%
2021/11/19	1	1070.00	0	0.00	1090.00	1	6,050	0.02%
2021/11/18	0	0.00	1	1055.29	1085.00	-1	5,931	-0.02%
2021/11/17	1	1035.00	3	1030.00	1030.00	-2	5,811	-0.03%
2021/11/15	0	0.00	0.1	1015.00	1025.00	-0.1	5,786	0.00%
2021/11/03	2	936.00	2	932.00	932.00	0	5,605	0.00%
2021/10/26	0	0.00	2	951.00	946.00	-2	5,657	-0.04%
2021/10/25	0	0.00	0	918.00	938.00	0	5,704	0.00%
2021/10/22	0	0.00	2	923.50	926.00	-2	5,890	-0.03%
2021/10/21	0	0.00	4.2	916.48	913.00	-4.2	5,948	-0.07%
2021/10/20	0	0.00	31	914.65	901.00	-31	5,922	-0.52%
2021/10/14	21.2	850.96	0	0.00	840.00	21.2	5,826	0.36%
2021/10/13	10.1	868.02	0	0.00	862.00	10.1	5,799	0.17%
2021/10/05	1.1	862.38	0	0.00	867.00	1.1	5,823	0.02%
2021/10/01	2	889.09	0	0.00	885.00	2	5,787	0.04%
2021/09/30	2	910.00	0	0.00	905.00	2	5,769	0.03%
2021/09/29	1	917.00	0	0.00	913.00	1	5,757	0.02%
2021/09/27	0	0.00	1.1	948.72	959.00	-1.1	5,698	-0.02%
2021/09/17	0	943.00	2	949.50	940.00	-2	5,634	-0.04%
2021/09/13	0	921.00	0	0.00	927.00	0	5,770	0.00%
2021/09/10	0	0.00	4	921.25	925.00	-4	5,907	-0.07%
2021/09/08	0	0.00	1	907.00	912.00	-1	5,924	-0.02%
2021/09/07	0	0.00	1	906.00	903.00	-1	5,934	-0.02%
2021/09/06	6	896.67	0	0.00	896.00	6	5,959	0.10%
2021/09/03	0.1	924.00	0	0.00	919.00	0.1	5,922	0.00%
2021/09/02	10	936.60	11	934.55	933.00	-1	5,974	-0.02%
2021/09/01	0	0.00	27.2	921.24	927.00	-27.2	5,945	-0.46%
2021/08/30	0	0.00	3	900.00	912.00	-3	5,815	-0.05%
2021/08/26	7.1	888.90	0	0.00	888.00	7.1	5,801	0.12%
2021/08/25	0	910.00	0	0.00	911.00	0	5,763	0.00%
2021/08/23	0	0.00	9	908.89	911.00	-9	5,929	-0.15%
2021/08/20	1.1	874.18	3	882.00	873.00	-1.9	5,968	-0.03%
2021/08/19	4	885.25	1	884.00	888.00	3	6,030	0.05%
2021/08/17	14	890.57	0	0.00	880.00	14	6,081	0.23%
2021/08/13	0	0.00	1	907.00	910.00	-1	6,266	-0.02%
2021/08/12	13	907.31	0	0.00	904.00	13	6,367	0.20%
2021/08/11	8	910.75	0	0.00	910.00	8	6,505	0.12%
2021/08/09	1	923.00	0	0.00	921.00	1	6,930	0.01%
2021/08/06	1	936.00	0	0.00	936.00	1	7,054	0.01%
2021/08/05	1	959.00	3.2	957.50	961.00	-2.2	7,268	-0.03%
2021/08/04	1	949.00	1.1	945.82	950.00	-0.1	7,673	0.00%
2021/08/03	0	0.00	10	941.00	938.00	-10	7,987	-0.13%
2021/08/02	0	0.00	7	927.71	934.00	-7	8,252	-0.08%
2021/07/30	4	913.75	4	932.00	910.00	0	8,341	0.00%
2021/07/29	0	914.00	1	920.00	933.00	-1	8,488	-0.01%
2021/07/28	18.1	890.65	0	0.00	890.00	18.1	8,566	0.21%
2021/07/27	0	0.00	15	938.07	938.00	-15	8,595	-0.17%
2021/07/23	0	0.00	0.5	927.00	933.00	-0.5	8,908	-0.01%
2021/07/22	0	0.00	1	924.00	919.00	-1	8,983	-0.01%
2021/07/21	1	909.00	0	0.00	912.00	1	9,049	0.01%
2021/07/19	12	922.50	0	0.00	919.00	12	9,287	0.13%
2021/07/15	0	0.00	3	947.67	951.00	-3	9,280	-0.03%
2021/07/13	3	933.33	0	0.00	926.00	3	9,339	0.03%
2021/07/12	0	0.00	30	936.00	935.00	-30	9,329	-0.32%
2021/07/07	1	917.00	0	0.00	917.00	1	9,453	0.01%
2021/07/06	11.2	925.52	0	0.00	922.00	11.2	9,539	0.12%
2021/06/30	0	965.00	9.2	969.93	962.00	-9.2	9,666	-0.10%
2021/06/24	1.2	928.33	0	0.00	929.00	1.2	9,868	0.01%
2021/06/23	0	905.00	1	904.00	941.00	-1	10,004	-0.01%
2021/06/22	12	901.33	0	0.00	903.00	12	10,129	0.12%
2021/06/21	19	945.11	0	0.00	918.00	19	10,011	0.19%
2021/06/18	1	981.00	1	965.00	965.00	0	9,964	0.00%
2021/06/16	0	0.00	0	984.00	985.00	0	10,009	0.00%
2021/06/10	0	991.00	1.2	994.67	998.00	-1.2	10,027	-0.01%
2021/06/07	3	965.00	6	968.50	973.00	-3	10,154	-0.03%
2021/06/04	3	977.00	3	975.00	977.00	0	10,221	0.00%
2021/06/03	0	0.00	1	979.00	981.00	-1	10,310	-0.01%
2021/06/02	3.2	971.88	0	0.00	959.00	3.2	10,390	0.03%
2021/05/31	1	961.00	4	986.50	995.00	-3	10,530	-0.03%
2021/05/28	0	0.00	1	958.00	961.00	-1	10,516	-0.01%
2021/05/27	1	938.00	0	0.00	935.00	1	10,614	0.01%
2021/05/26	1	950.00	0	0.00	951.00	1	10,714	0.01%
2021/05/25	4	962.75	3	963.00	952.00	1	10,736	0.01%
2021/05/24	2	943.00	1	955.00	943.00	1	10,717	0.01%
2021/05/21	1	948.00	3	968.95	955.00	-2	10,746	-0.02%
2021/05/19	4	954.25	2	957.00	943.00	2	10,583	0.02%
2021/05/18	1	934.00	1	987.00	994.00	0	10,480	0.00%
2021/05/17	4	911.75	4.2	909.71	914.00	-0.2	10,407	0.00%
2021/05/14	1	915.00	0	0.00	895.00	1	10,391	0.01%
2021/05/13	1.2	889.82	1	900.00	873.00	0.2	10,414	0.00%
2021/05/12	2.2	870.35	1	875.21	888.00	1.1	10,317	0.01%
2021/05/11	4	909.50	4	919.75	911.00	0	10,040	0.00%
2021/05/10	1	1014.77	1	980.00	979.00	0	9,850	0.00%
2021/05/07	1	1020.00	1	1055.00	1060.00	0	9,827	0.00%
2021/05/06	0	0.00	1	1060.00	1055.00	-1	9,967	-0.01%
2021/05/05	3	1036.79	0	0.00	1005.00	3	9,906	0.03%
2021/05/04	2	1082.50	2	1055.00	1085.00	0	9,843	0.00%
2021/05/03	1	1090.55	0	0.00	1105.00	1	9,692	0.01%
2021/04/29	0	0.00	0	1185.00	1185.00	0	9,546	0.00%
2021/04/23	0	0.00	4.1	1012.57	1035.00	-4.1	9,723	-0.04%
2021/04/22	5	996.00	5.1	993.05	984.00	-0.1	9,703	0.00%
2021/04/16	1	974.00	1	977.85	975.00	0	10,002	0.00%
2021/04/15	1	970.00	1	980.00	985.00	0	10,117	0.00%
2021/04/09	1	1000.00	0	0.00	999.00	1	10,206	0.01%
2021/04/08	1	987.00	2	1022.41	1020.00	-1	10,176	-0.01%
2021/04/06	5	994.00	5.1	1000.00	995.00	0	10,121	0.00%
2021/03/30	5	966.00	6	969.50	971.00	-1	9,940	-0.01%
2021/03/29	1	957.00	1	965.00	941.00	0	9,822	0.00%
2021/03/26	2	939.00	0	0.00	943.00	2	9,770	0.02%
2021/03/25	1	908.00	1	941.00	949.00	0	9,665	0.00%
2021/03/24	0	0.00	1	890.00	894.00	-1	9,473	-0.01%
2021/03/22	0.1	878.00	0	0.00	881.00	0.1	9,423	0.00%
2021/03/19	1.1	886.05	0	0.00	885.00	1.1	9,389	0.01%
2021/03/17	0	0.00	0.5	906.00	908.00	-0.5	9,374	-0.01%
2021/03/15	0.1	907.00	1	912.00	907.00	-0.9	9,424	-0.01%
2021/03/12	1.1	900.07	0	0.00	899.00	1.1	9,477	0.01%
2021/03/10	0.5	863.00	0	0.00	864.00	0.5	9,369	0.01%
2021/03/04	4	904.49	0	0.00	897.00	4	9,343	0.04%
2021/03/03	0	0.00	2	921.00	930.00	-2	9,196	-0.02%
2021/03/02	2	925.00	3	933.67	900.00	-1	9,113	-0.01%
2021/02/26	1	910.00	0	0.00	896.00	1	9,006	0.01%
2021/02/25	1	937.99	0	0.00	944.00	1	8,849	0.01%
2021/02/22	5	978.00	5	958.00	951.00	0	8,928	0.00%
2021/02/18	0	979.00	0	0.00	978.00	0	9,139	0.00%
2021/02/17	5	988.00	5	975.00	980.00	0	9,139	0.00%
2021/02/05	5	960.00	5	980.00	950.00	0	9,019	0.00%
2021/02/03	5	946.00	8	952.50	950.00	-3	8,748	-0.03%
2021/02/02	3	922.00	0	0.00	931.00	3	8,668	0.03%
2021/01/29	5	897.00	8	890.13	875.00	-3	8,433	-0.04%
2021/01/28	3	866.34	0	0.00	869.00	3	8,337	0.04%
2021/01/27	0	0.00	0	893.00	897.00	0	8,198	0.00%
2021/01/26	5	921.00	5	890.00	871.00	0	8,153	0.00%
2021/01/25	5	909.00	5	920.00	910.00	0	8,217	0.00%
2021/01/21	5	896.04	5	933.96	934.00	0	7,980	0.00%
2021/01/20	0	878.00	0	0.00	872.00	0	7,790	0.00%
2021/01/19	0	0.00	2	875.00	879.00	-2	7,707	-0.03%
2021/01/18	1	830.27	9	834.97	844.00	-8	7,647	-0.10%
2021/01/15	0.1	865.00	1	852.00	850.00	-1	7,581	-0.01%
2021/01/14	2.1	865.35	0	0.00	861.00	2.1	7,503	0.03%
2021/01/13	7	860.00	8	866.13	884.00	-1	7,403	-0.01%
2021/01/12	1	847.00	0	0.00	846.00	1	7,230	0.01%
2021/01/11	0.5	843.00	0	0.00	851.00	0.5	7,124	0.01%
2021/01/08	0	0.00	1	824.00	838.00	-1	7,075	-0.01%
2021/01/07	3	790.00	0	0.00	799.00	3	6,971	0.04%
2021/01/06	6	795.67	0	0.00	792.00	6	6,942	0.09%
2021/01/05	0	0.00	1	797.00	797.00	-1	6,919	-0.01%
2020/12/30	5	746.00	14	744.14	746.00	-9	7,365	-0.12%
2020/12/28	0	0.00	1	731.00	740.00	-1	7,345	-0.01%
2020/12/21	0	0.00	1	708.00	708.00	-1	7,475	-0.01%
2020/12/17	1	700.00	0	0.00	704.00	1	7,540	0.01%
2020/12/16	2	713.00	2	704.00	701.00	0	7,575	0.00%
2020/12/11	5	707.60	0	0.00	707.00	5	7,897	0.06%
2020/12/10	1	715.08	0	0.00	709.00	1	7,895	0.01%
2020/12/09	0	0.00	3	735.33	734.00	-3	7,911	-0.04%
2020/12/08	0	0.00	7	715.00	730.00	-7	7,906	-0.09%
2020/12/04	0	0.00	0.1	702.00	705.00	-0.1	7,938	0.00%
2020/12/03	3	702.33	0	0.00	700.00	3	7,959	0.04%
2020/12/02	0	0.00	2	714.50	712.00	-2	7,960	-0.03%
2020/12/01	0.1	700.00	0	0.00	697.00	0.1	8,051	0.00%
2020/11/30	7	709.86	2	704.00	704.00	5	8,134	0.06%
2020/11/25	5	725.00	0	0.00	724.00	5	8,574	0.06%
2020/11/24	1	735.00	1.1	745.95	742.00	-0.1	8,675	0.00%
2020/11/23	9	747.11	4	741.75	743.00	5	8,827	0.06%
2020/11/20	2	740.50	3	737.67	747.00	-1	8,889	-0.01%
2020/11/19	5	735.60	5	731.20	733.00	0	8,864	0.00%
2020/11/18	8	719.38	8	719.00	728.00	0	8,965	0.00%
2020/11/16	1	684.00	3	684.33	694.00	-2	9,437	-0.02%
2020/11/13	1.1	670.10	0	0.00	675.00	1.1	9,725	0.01%
2020/11/11	2	675.50	1	667.00	676.00	1	10,383	0.01%
2020/11/10	2	685.50	0	0.00	686.00	2	10,411	0.02%
2020/11/09	2	700.00	5	706.20	702.00	-3	10,500	-0.03%
2020/11/06	2	696.00	4	697.75	700.00	-2	10,576	-0.02%
2020/11/05	7	689.57	2	691.00	696.00	5	10,619	0.05%
2020/11/04	3	666.67	7	673.14	677.00	-4	10,610	-0.04%
2020/11/03	8	663.38	5.1	670.17	665.00	3	10,699	0.03%
2020/11/02	7.1	663.38	5	658.00	653.00	2.1	10,776	0.02%
2020/10/30	0	0.00	6	676.00	678.00	-6	10,763	-0.06%
2020/10/29	2	669.50	2	677.00	684.00	0	10,976	0.00%
2020/10/26	2	679.00	2	674.00	674.00	0	11,597	0.00%
2020/10/23	4	682.00	1	680.00	678.00	3	11,765	0.03%
2020/10/22	1	688.00	1	688.00	688.00	0	12,285	0.00%
2020/10/21	1	697.00	1	704.00	691.00	0	12,554	0.00%
2020/10/19	1	687.00	6	690.67	692.00	-5	13,079	-0.04%
2020/10/16	1	690.00	1	695.00	680.00	0	13,311	0.00%
2020/10/14	6	691.00	0	0.00	689.00	6	13,524	0.04%
2020/10/12	4	708.00	5	713.80	714.00	-1	13,570	-0.01%
2020/10/08	1	669.00	1	675.00	670.00	0	13,458	0.00%
2020/10/05	1	610.00	1	614.00	611.00	0	13,446	0.00%
2020/09/29	8	611.00	3	609.00	610.00	5	13,911	0.04%
2020/09/28	1	586.00	3	594.67	603.00	-2	14,142	-0.01%
2020/09/25	4	597.25	3	585.00	585.00	1	14,134	0.01%
2020/09/24	1	607.00	1	611.00	600.00	0	14,148	0.00%
2020/09/23	2	617.00	2	612.50	617.00	0	14,104	0.00%
2020/09/21	0	0.00	1	616.00	616.00	-1	14,152	-0.01%
2020/09/17	3	596.00	1	602.00	599.00	2	14,178	0.01%
2020/09/15	1	608.00	1	612.00	611.00	0	14,345	0.00%
2020/09/14	0	0.00	1	607.00	609.00	-1	14,584	-0.01%
2020/09/11	0	0.00	2	596.50	595.00	-2	14,529	-0.01%
2020/09/09	1	590.00	0	0.00	595.00	1	14,579	0.01%
2020/09/07	1	600.00	1	600.00	598.00	0	14,617	0.00%
2020/09/04	2	597.00	2	601.52	603.00	0	14,678	0.00%
2020/09/03	0	0.00	3	614.00	603.00	-3	14,559	-0.02%
2020/09/02	0	0.00	7	600.57	596.00	-7	14,467	-0.05%
2020/09/01	1	576.00	1	572.00	576.00	0	14,314	0.00%
2020/08/31	4	568.00	5	555.00	556.00	-1	14,274	-0.01%
2020/08/28	2	570.00	0	578.00	574.00	2	14,125	0.01%
2020/08/27	2	559.01	0	0.00	558.00	2	14,063	0.01%
2020/08/26	1	576.05	1	578.00	578.00	0	14,098	0.00%
2020/08/25	0	592.00	0	0.00	589.00	0	14,064	0.00%
2020/08/24	1	596.00	1	588.00	585.00	0	14,058	0.00%
2020/08/21	3	599.00	4	589.00	604.00	-1	13,992	-0.01%
2020/08/20	2	569.50	3	579.33	565.00	-1	13,769	-0.01%
2020/08/19	1	621.00	1	615.00	609.00	0	13,312	0.00%
2020/08/18	5	619.99	2	631.00	617.00	3	13,108	0.02%
2020/08/14	1	677.00	0	0.00	680.00	1	12,709	0.01%
2020/08/13	2	700.50	1	684.00	684.00	1	12,854	0.01%
2020/08/12	1	680.00	0	0.00	680.00	1	13,029	0.01%
2020/08/10	1	709.00	1	698.00	706.00	0	13,196	0.00%
2020/08/07	1	711.00	0	0.00	705.00	1	13,149	0.01%
2020/08/05	0	0.00	1	733.00	730.00	-1	12,950	-0.01%
2020/08/04	0	0.00	3	715.00	732.00	-3	12,842	-0.02%
2020/08/03	2	709.50	2	727.50	696.00	0	12,632	0.00%
2020/07/31	3	704.00	3	680.33	701.00	0	12,338	0.00%
2020/07/30	3	674.67	1	679.00	683.00	2	12,239	0.02%
2020/07/29	4	682.50	2	683.00	682.00	2	12,132	0.02%
2020/07/28	10	706.90	0	0.00	680.00	10	12,087	0.08%
2020/07/27	1	699.00	1	721.00	728.00	0	11,849	0.00%
2020/07/24	11	678.55	18	684.17	675.00	-7	12,020	-0.06%
2020/07/23	1	664.00	1	665.00	677.00	0	11,790	0.00%
2020/07/22	5	660.80	5	666.00	664.00	0	11,722	0.00%
2020/07/21	0	0.00	2	620.00	637.00	-2	11,526	-0.02%
2020/07/20	1	594.00	0	0.00	601.00	1	11,410	0.01%
2020/07/16	3	602.33	2	600.00	599.00	1	11,498	0.01%
2020/07/15	0	0.00	1	601.00	609.00	-1	11,468	-0.01%
2020/07/13	1	636.00	2	629.50	629.00	-1	11,402	-0.01%
2020/07/10	1	633.00	1	638.00	616.00	0	11,372	0.00%
2020/07/09	2	660.00	1	655.00	651.00	1	11,313	0.01%
2020/07/08	3	647.00	1	645.00	661.00	2	11,147	0.02%
2020/07/07	0	0.00	5	610.80	618.00	-5	10,896	-0.05%
2020/07/06	1	586.00	0	0.00	589.00	1	10,711	0.01%
2020/07/03	0	0.00	3	583.67	585.00	-3	10,705	-0.03%
2020/07/02	1	580.00	0	0.00	574.00	1	10,704	0.01%
2020/07/01	0	0.00	1	580.00	577.00	-1	10,742	-0.01%
2020/06/29	2	569.00	0	0.00	565.00	2	10,747	0.02%
2020/06/24	1	574.00	0	0.00	580.00	1	10,726	0.01%
2020/06/23	2	585.50	1	576.00	574.00	1	10,795	0.01%
2020/06/22	3	566.00	1	556.00	576.00	2	10,730	0.02%
2020/06/19	1	554.00	2	542.00	546.00	-1	10,772	-0.01%
2020/06/18	1	513.00	0.1	510.00	513.00	0.9	10,633	0.01%
2020/06/16	0	0.00	2	505.50	510.00	-2	11,062	-0.02%
2020/06/15	3	493.17	0	0.00	492.50	3	11,296	0.03%
2020/06/11	0	0.00	1	508.00	496.50	-1	11,450	-0.01%
2020/06/10	0	0.00	1	500.00	500.00	-1	11,475	-0.01%
2020/06/08	2	497.50	0	0.00	494.50	2	11,945	0.02%
2020/06/05	1	493.50	0	0.00	494.00	1	11,941	0.01%
2020/06/02	0	0.00	2	485.75	485.00	-2	12,020	-0.02%
2020/06/01	1	467.50	1	469.00	461.50	0	11,915	0.00%
2020/05/28	2	458.25	1	468.00	460.00	1	11,959	0.01%
2020/05/25	0	0.00	1	458.00	460.00	-1	12,147	-0.01%
2020/05/22	1	450.00	0	0.00	442.00	1	12,130	0.01%
2020/05/21	1	466.00	0	0.00	464.50	1	12,091	0.01%
2020/05/13	1	416.50	1	420.00	420.00	0	11,461	0.00%
2020/05/05	0	0.00	1	404.50	401.50	-1	11,894	-0.01%
2020/05/04	5	402.60	3	399.33	399.50	2	12,042	0.02%
2020/04/30	2	415.00	1	412.00	415.00	1	12,003	0.01%
2020/04/29	1	398.00	5	394.10	398.00	-4	11,815	-0.03%
2020/04/27	0	0.00	1	370.00	372.00	-1	11,656	-0.01%
2020/04/24	1	351.00	1	352.50	348.50	0	11,531	0.00%
2020/04/23	1	350.00	1	345.00	351.00	0	11,572	0.00%
2020/04/22	2	347.50	1	343.00	346.00	1	11,643	0.01%
2020/04/17	2	367.75	3	376.67	368.00	-1	12,089	-0.01%
2020/04/14	1	364.00	1	361.50	365.50	0	12,021	0.00%
2020/04/09	0	0.00	1	355.00	351.50	-1	12,109	-0.01%
2020/04/08	0	0.00	2	351.50	349.50	-2	12,076	-0.02%
2020/04/07	2	346.25	0	0.00	347.00	2	12,056	0.02%
2020/03/30	1	330.00	0	0.00	336.50	1	11,749	0.01%
2020/03/27	1	349.00	0	0.00	340.00	1	11,622	0.01%
2020/03/26	1	341.00	1	333.00	343.50	0	11,460	0.00%
2020/03/25	0	0.00	2	339.00	334.50	-2	11,502	-0.02%
2020/03/24	1	331.50	0	0.00	330.00	1	11,314	0.01%
2020/03/23	1	308.00	1	310.50	308.00	0	11,286	0.00%
2020/03/20	0	0.00	2	297.50	301.00	-2	11,228	-0.02%
2020/03/19	3	280.00	2	277.25	274.00	1	11,118	0.01%
2020/03/18	2	317.00	3	319.17	301.50	-1	10,839	-0.01%
2020/03/17	1	320.50	0	0.00	315.50	1	10,712	0.01%
2020/03/16	1	322.00	0	0.00	320.00	1	10,537	0.01%
2020/03/11	1	368.50	0	0.00	363.00	1	9,884	0.01%
2020/03/03	1	376.50	1	377.00	372.00	0	9,644	0.00%
2020/02/25	0	0.00	1	373.50	378.50	-1	9,416	-0.01%
2020/02/17	1	396.00	0	0.00	398.00	1	9,152	0.01%
2020/02/13	0	0.00	1	409.50	408.50	-1	9,018	-0.01%
2020/02/12	1	400.00	0	0.00	401.50	1	8,901	0.01%
2020/01/30	1	396.00	0	0.00	383.50	1	9,154	0.01%
2020/01/20	0	0.00	1	421.50	419.00	-1	8,903	-0.01%
2020/01/16	0	0.00	1	420.00	421.00	-1	9,016	-0.01%
2020/01/14	2	416.25	0	0.00	416.00	2	8,518	0.02%
2019/12/26	1	449.00	0	0.00	449.00	1	8,350	0.01%
2019/12/17	0	0.00	1	460.00	460.50	-1	8,371	-0.01%
2019/12/16	0	0.00	1	435.50	442.00	-1	8,218	-0.01%
2019/12/12	1	427.50	1	430.00	427.50	0	8,163	0.00%
2019/12/03	2	420.75	2	419.00	418.00	0	8,781	0.00%
2019/11/28	2	423.25	2	429.50	431.50	0	8,621	0.00%
2019/11/22	2	411.00	2	407.50	411.00	0	8,819	0.00%
2019/11/21	4	406.50	4	399.50	407.00	0	8,782	0.00%
2019/11/19	0	0.00	1	421.00	421.00	-1	8,742	-0.01%
2019/11/08	1	428.00	0	0.00	414.00	1	9,324	0.01%
2019/11/05	1	421.50	1	425.00	425.00	0	9,161	0.00%
2019/10/31	1	396.50	2	401.75	408.00	-1	9,210	-0.01%
2019/10/29	1	392.50	6	390.08	393.00	-5	9,328	-0.05%
2019/10/28	1	382.00	0	0.00	387.00	1	9,387	0.01%
2019/10/24	0	0.00	1	380.50	381.50	-1	9,356	-0.01%
2019/10/22	1	371.50	0	0.00	371.50	1	9,309	0.01%
2019/10/18	0	0.00	1	373.00	370.00	-1	9,393	-0.01%
2019/10/17	2	371.00	3	364.67	371.00	-1	9,416	-0.01%
2019/10/14	2	371.50	0	0.00	370.50	2	9,256	0.02%
2019/10/04	1	382.00	0	0.00	385.50	1	9,026	0.01%
2019/10/02	0	0.00	1	373.50	372.00	-1	8,908	-0.01%
2019/09/25	5	383.00	0	0.00	380.00	5	8,885	0.06%
2019/09/23	1	388.50	0	0.00	388.00	1	8,877	0.01%
2019/09/20	1	385.00	0	0.00	386.50	1	8,889	0.01%
2019/09/18	0	0.00	1	382.50	382.00	-1	8,723	-0.01%
2019/09/16	0	0.00	1	382.00	382.00	-1	8,683	-0.01%
2019/09/11	1	374.50	0	0.00	374.50	1	8,551	0.01%
2019/09/09	2	387.00	2	384.50	382.50	0	8,500	0.00%
2019/08/30	1	365.00	0	0.00	367.50	1	8,259	0.01%
2019/08/28	3	366.00	3	366.50	366.00	0	8,248	0.00%
2019/08/22	1	349.00	1	344.00	345.00	0	8,310	0.00%
2019/08/21	1	351.00	1	355.50	347.00	0	8,294	0.00%
2019/08/19	0	0.00	5	346.00	353.00	-5	8,104	-0.06%
2019/08/07	15	315.60	16	317.84	318.00	-1	7,723	-0.01%
2019/08/06	15	308.67	15	309.03	309.00	0	7,636	0.00%
2019/08/02	17	311.06	17	315.59	316.00	0	7,563	0.00%
2019/07/31	6	313.00	0	0.00	314.50	6	7,239	0.08%
2019/07/30	0	0.00	6	324.75	325.50	-6	7,148	-0.08%
2019/07/26	0	0.00	1	312.50	313.50	-1	7,224	-0.01%
2019/07/25	1	310.00	0	0.00	313.00	1	7,515	0.01%
2019/07/18	1	304.00	0	0.00	302.00	1	7,321	0.01%
2019/07/16	5	314.00	0	0.00	314.00	5	7,183	0.07%
2019/07/05	0	0.00	1	320.50	321.00	-1	7,744	-0.01%
2019/07/01	1	314.00	3	313.50	314.00	-2	7,911	-0.03%
2019/06/24	0	0.00	2	314.00	315.50	-2	7,992	-0.03%
2019/06/18	0	0.00	1	307.00	308.50	-1	7,997	-0.01%
2019/06/17	2	301.25	0	0.00	300.50	2	7,940	0.03%
2019/06/14	3	307.00	0	0.00	307.00	3	7,923	0.04%
2019/06/10	2	312.00	2	316.50	316.00	0	7,777	0.00%
2019/06/05	3	316.00	3	313.00	313.00	0	7,680	0.00%
2019/06/04	2	316.00	2	311.00	311.00	0	7,651	0.00%
2019/06/03	5	307.30	5	315.20	314.00	0	7,579	0.00%
2019/05/31	1	308.50	0	0.00	311.00	1	7,512	0.01%
2019/05/27	0	0.00	3	281.00	281.00	-3	7,496	-0.04%
2019/05/13	1	287.00	0	0.00	286.50	1	7,682	0.01%
2019/05/08	0	0.00	1	306.00	310.00	-1	7,750	-0.01%
2019/05/06	0	0.00	1	303.50	306.00	-1	7,561	-0.01%
2019/04/17	2	288.00	0	0.00	288.50	2	6,816	0.03%
2019/04/11	2	294.50	1	291.50	291.50	1	6,478	0.02%
2019/04/10	4	302.75	4	300.00	300.00	0	6,347	0.00%
2019/03/26	0	0.00	1	281.00	281.00	-1	5,698	-0.02%
2019/03/13	0	0.00	1	270.50	273.00	-1	5,402	-0.02%
2019/03/04	1	278.00	0	0.00	277.00	1	5,444	0.02%
2019/02/25	1	280.00	0	0.00	282.50	1	5,028	0.02%
2019/02/11	1	257.00	2	252.00	259.50	-1	4,448	-0.02%
2019/01/15	0	0.00	1	232.50	233.00	-1	4,529	-0.02%
2018/12/20	1	225.00	0	0.00	225.00	1	4,975	0.02%
2018/10/18	0	0.00	1	226.50	225.00	-1	5,424	-0.02%
2018/09/28	1	244.00	1	245.00	246.50	0	5,533	0.00%
2018/09/11	2	243.25	0	0.00	244.00	2	5,927	0.03%
2018/08/16	1	251.50	1	250.00	247.50	0	5,817	0.00%
2018/08/13	1	260.00	0	0.00	263.50	1	5,803	0.02%
2018/08/02	1	275.00	1	271.50	269.00	0	6,040	0.00%
2018/05/08	1	322.50	1	324.50	325.00	0	8,867	0.00%
2018/04/26	1	330.00	1	325.50	323.50	0	8,708	0.00%
2018/04/24	2	341.00	2	332.50	341.50	0	8,641	0.00%
2018/04/16	1	341.50	1	342.00	342.00	0	7,853	0.00%
2018/03/19	2	331.00	5	329.10	334.00	-3	6,988	-0.04%
2018/03/15	3	321.00	0	0.00	318.00	3	6,627	0.05%
2018/03/02	1	296.00	1	297.50	302.50	0	6,432	0.00%
2018/02/22	1	299.00	1	301.50	302.00	0	6,240	0.00%
2018/02/08	0	0.00	1	286.00	286.00	-1	6,116	-0.02%
2018/02/07	1	292.00	0	0.00	284.50	1	6,135	0.02%
2018/01/31	0	0.00	1	300.50	299.00	-1	6,091	-0.02%
2018/01/30	1	302.00	0	0.00	299.00	1	6,091	0.02%
2018/01/29	0	0.00	1	309.50	308.00	-1	6,198	-0.02%
2018/01/25	1	305.50	1	312.00	305.50	0	6,267	0.00%
2018/01/24	1	308.00	0	0.00	307.50	1	6,343	0.02%