聯發科 (2454)-聯邦-富強券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
--
漲幅
0.00%
成交量
4,453張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	1085.00	1	1090.12	1095.00	0	7,887	0.00%
2024/05/09	0	1095.00	0	0.00	1095.00	0	8,091	0.00%
2024/05/08	0	0.00	0	1069.81	1095.00	0	8,113	0.00%
2024/05/06	5	1050.00	5	1045.00	1035.00	0	8,168	0.00%
2024/05/03	0	0.00	2.1	1042.10	1040.00	-2.1	8,181	-0.03%
2024/05/02	0	0.00	1.1	1014.86	1000.00	-1.1	8,220	-0.01%
2024/04/29	0.2	1033.81	1	1055.00	1015.00	-0.8	8,263	-0.01%
2024/04/26	0	1001.67	0	1005.00	1005.00	0	8,286	0.00%
2024/04/25	2	991.43	0.1	1000.00	981.00	1.9	8,341	0.02%
2024/04/24	0	0.00	0.3	1006.00	1010.00	-0.3	8,353	0.00%
2024/04/23	0.1	975.12	0	0.00	972.00	0.1	8,440	0.00%
2024/04/22	0	981.42	0	0.00	966.00	0	8,512	0.00%
2024/04/19	1	980.94	0.1	994.00	993.00	0.9	8,431	0.01%
2024/04/18	0.1	1044.19	0	0.00	1050.00	0.1	8,249	0.00%
2024/04/17	2.1	1062.19	0	0.00	1050.00	2.1	8,243	0.03%
2024/04/16	1.2	1065.06	1	1055.00	1055.00	0.2	8,185	0.00%
2024/04/15	0.2	1125.91	0	1120.00	1110.00	0.2	8,081	0.00%
2024/04/10	0	0.00	0.1	1195.10	1195.00	-0.1	8,062	0.00%
2024/03/29	0	1185.00	0	0.00	1195.00	0	8,352	0.00%
2024/03/28	0	0.00	1	1165.00	1160.00	-1	8,270	-0.01%
2024/03/27	0	1165.00	0.1	1145.95	1165.00	-0.1	8,209	0.00%
2024/03/26	1.1	1139.55	0.7	1139.23	1130.00	0.4	8,183	0.00%
2024/03/25	0	1124.00	0	0.00	1120.00	0	8,181	0.00%
2024/03/22	0.1	1124.62	0	0.00	1125.00	0.1	8,210	0.00%
2024/03/21	0.1	1135.21	0	1130.00	1140.00	0.1	8,193	0.00%
2024/03/20	0.1	1136.54	0.1	1170.00	1130.00	0	8,283	0.00%
2024/03/19	0.3	1148.77	0	0.00	1150.00	0.3	8,293	0.00%
2024/03/18	0	0.00	0.1	1164.29	1170.00	-0.1	8,246	0.00%
2024/03/15	0.1	1133.48	2	1130.00	1135.00	-1.9	8,223	-0.02%
2024/03/14	0.2	1176.99	3.1	1149.84	1150.00	-2.9	8,175	-0.04%
2024/03/13	0	1210.00	0	1225.00	1215.00	0	8,048	0.00%
2024/03/12	0.2	1206.00	0.1	1217.37	1215.00	0.1	7,983	0.00%
2024/03/11	0.1	1214.78	0	1215.00	1225.00	0.1	7,950	0.00%
2024/03/06	0	0.00	0.1	1190.00	1190.00	-0.1	7,564	0.00%
2024/03/04	0	1122.08	0	1150.00	1150.00	0	7,470	0.00%
2024/03/01	1.1	1109.62	0	0.00	1105.00	1.1	7,359	0.02%
2024/02/27	1	1115.00	1	1125.00	1115.00	0	7,175	0.00%
2024/02/26	0	0.00	1	1100.00	1115.00	-1	6,975	-0.01%
2024/02/23	0	1090.00	3	1076.36	1100.00	-3	6,882	-0.04%
2024/02/22	0	0.00	0	1007.06	1015.00	0	6,651	0.00%
2024/02/21	0	975.00	0	0.00	981.00	0	6,598	0.00%
2024/02/20	0	980.00	0.8	974.00	982.00	-0.7	6,589	-0.01%
2024/02/19	0.4	960.17	0	0.00	963.00	0.4	6,590	0.01%
2024/02/15	0	960.88	0.1	964.67	972.00	0	6,666	0.00%
2024/02/02	0	0.00	2.1	933.10	936.00	-2.1	6,660	-0.03%
2024/02/01	1.2	931.88	0	0.00	930.00	1.2	6,651	0.02%
2024/01/31	1	972.00	1	972.84	966.00	0	6,527	0.00%
2024/01/30	0	0.00	0.1	961.00	963.00	-0.1	6,494	0.00%
2024/01/26	0.1	935.13	0	0.00	936.00	0.1	6,433	0.00%
2024/01/25	0	940.00	0.1	935.25	943.00	0	6,506	0.00%
2024/01/24	0	927.00	1.3	930.12	936.00	-1.3	6,471	-0.02%
2024/01/22	1	926.00	0	0.00	922.00	1	6,690	0.01%
2024/01/19	0	0.00	1	915.00	920.00	-1	6,650	-0.02%
2024/01/18	0	893.00	2	894.00	897.00	-2	6,590	-0.03%
2024/01/17	2.1	892.37	0	883.00	879.00	2.1	6,586	0.03%
2024/01/16	2.2	901.27	0	0.00	895.00	2.2	6,479	0.03%
2024/01/15	1	921.00	0	0.00	922.00	1	6,397	0.02%
2024/01/12	0.1	919.00	0	0.00	926.00	0.1	6,468	0.00%
2024/01/11	1.3	924.40	0	0.00	920.00	1.3	6,515	0.02%
2024/01/10	0	925.00	0	0.00	924.00	0	6,528	0.00%
2024/01/09	0	932.00	2.1	928.69	928.00	-2.1	6,595	-0.03%
2024/01/08	1	928.05	0	931.00	920.00	1	6,594	0.02%
2024/01/05	0	930.00	0	926.00	921.00	0	6,666	0.00%
2024/01/04	0.1	927.76	0.2	945.00	928.00	-0.1	6,686	0.00%
2024/01/03	1.1	956.67	0	0.00	953.00	1.1	6,753	0.02%
2024/01/02	0.2	995.63	0	0.00	981.00	0.2	6,593	0.00%
2023/12/29	1.1	1024.09	0	0.00	1015.00	1.1	6,519	0.02%
2023/12/28	4	1044.86	0	0.00	1025.00	4	6,562	0.06%
2023/12/27	0	0.00	1.1	1035.28	1040.00	-1.1	6,643	-0.02%
2023/12/26	0	0.00	0.1	999.00	1000.00	-0.1	6,565	0.00%
2023/12/22	0	988.00	0.2	982.00	990.00	-0.1	6,583	0.00%
2023/12/21	0.1	975.17	0	0.00	976.00	0.1	6,592	0.00%
2023/12/20	0.1	985.00	0	0.00	983.00	0.1	6,594	0.00%
2023/12/19	0	986.00	0	0.00	992.00	0	6,614	0.00%
2023/12/18	0.1	987.70	0.2	989.50	989.00	-0.1	6,614	0.00%
2023/12/15	0	0.00	1	984.92	996.00	-1	6,618	-0.02%
2023/12/14	0	963.00	1	965.00	966.00	-1	6,525	-0.02%
2023/12/12	0	942.00	0	0.00	939.00	0	6,787	0.00%
2023/12/08	0	0.00	0.1	942.00	943.00	-0.1	6,863	0.00%
2023/12/07	0	0.00	0.1	935.00	931.00	-0.1	6,890	0.00%
2023/12/06	1	929.00	1	928.00	927.00	0	6,874	0.00%
2023/12/05	0.1	923.00	0	0.00	929.00	0.1	6,897	0.00%
2023/12/04	0.1	935.00	0	0.00	933.00	0.1	6,864	0.00%
2023/12/01	0	944.00	0.2	945.00	947.00	-0.1	6,830	0.00%
2023/11/30	0	944.00	0	0.00	945.00	0	6,854	0.00%
2023/11/29	1.1	940.36	1	943.00	948.00	0.1	6,772	0.00%
2023/11/28	2	930.50	2.1	940.00	942.00	-0.1	6,736	0.00%
2023/11/27	1.1	946.43	1	941.00	931.00	0.1	6,738	0.00%
2023/11/22	0	0.00	0	940.00	942.00	0	6,738	0.00%
2023/11/21	0	0.00	2.1	929.78	926.00	-2.1	6,725	-0.03%
2023/11/20	0.1	911.50	0.2	920.00	912.00	-0.1	6,660	0.00%
2023/11/17	0	899.00	1.2	900.35	904.00	-1.1	6,577	-0.02%
2023/11/16	1.2	897.63	0	0.00	893.00	1.2	6,559	0.02%
2023/11/15	0.2	908.00	0.2	916.00	908.00	-0.1	6,476	0.00%
2023/11/14	0.1	905.57	0.1	909.94	905.00	0	6,389	0.00%
2023/11/13	1.1	916.67	0.2	916.00	906.00	0.8	6,386	0.01%
2023/11/10	3.4	892.20	0	0.00	884.00	3.4	6,327	0.05%
2023/11/09	0.1	902.69	1	902.00	905.00	-0.9	6,247	-0.01%
2023/11/08	1	898.00	1.2	899.10	914.00	-0.2	6,192	0.00%
2023/11/07	0.2	884.00	1.1	896.91	888.00	-1	6,118	-0.02%
2023/11/06	0.1	875.00	1	880.00	882.00	-0.9	6,072	-0.01%
2023/11/03	0	872.00	0	0.00	870.00	0	6,004	0.00%
2023/11/02	1	871.00	0.3	863.80	868.00	0.8	6,004	0.01%
2023/11/01	0.2	837.33	1.2	843.70	846.00	-1	5,901	-0.02%
2023/10/31	2.3	854.56	2.3	846.87	842.00	0	5,899	0.00%
2023/10/30	0	0.00	1.4	845.14	857.00	-1.4	5,868	-0.02%
2023/10/27	1.3	808.32	0	0.00	801.00	1.3	5,830	0.02%
2023/10/26	1.1	815.00	0.2	816.00	817.00	0.9	5,993	0.02%
2023/10/25	1.2	826.50	1.2	818.39	822.00	0.1	5,972	0.00%
2023/10/24	2.2	809.02	2	810.03	816.00	0.1	5,942	0.00%
2023/10/23	0.2	820.00	0	0.00	821.00	0.2	5,974	0.00%
2023/10/20	1.2	816.26	1	819.00	828.00	0.2	6,001	0.00%
2023/10/19	0	0.00	0.2	825.75	830.00	-0.2	5,982	0.00%
2023/10/18	1.2	814.39	1.1	813.55	813.00	0.1	6,048	0.00%
2023/10/17	1.1	848.18	1	829.00	825.00	0.1	5,962	0.00%
2023/10/16	1	848.00	1	839.00	840.00	0	5,928	0.00%
2023/10/13	0	0.00	1	820.05	842.00	-1	5,910	-0.02%
2023/10/12	3	819.00	3	809.00	815.00	0	5,818	0.00%
2023/10/11	2	792.00	2.1	809.68	814.00	-0.1	5,806	0.00%
2023/10/06	1	788.00	2	785.51	786.00	-1	5,683	-0.02%
2023/10/05	0	0.00	0	782.50	786.00	0	5,699	0.00%
2023/10/04	0	774.00	0.1	779.83	780.00	0	5,662	0.00%
2023/10/03	2	771.00	2.3	779.64	772.00	-0.3	5,629	0.00%
2023/09/28	0	0.00	0	733.00	735.00	0	5,534	0.00%
2023/09/26	1.1	740.38	0	0.00	737.00	1.1	5,530	0.02%
2023/09/25	1	752.00	1.1	758.81	755.00	-0.1	5,515	0.00%
2023/09/22	0.1	744.00	0.1	737.00	746.00	0	5,511	0.00%
2023/09/20	0.1	759.00	0	0.00	759.00	0.1	5,441	0.00%
2023/09/19	0.1	771.00	2	773.50	773.00	-2	5,433	-0.04%
2023/09/18	1.1	776.27	1.1	784.97	782.00	0	5,405	0.00%
2023/09/15	0	0.00	0	748.00	763.00	0	5,396	0.00%
2023/09/14	0	0.00	2	728.00	733.00	-2	5,534	-0.04%
2023/09/12	0	0.00	2.1	724.83	728.00	-2.1	5,785	-0.04%
2023/09/11	0	0.00	0	710.00	714.00	0	5,808	0.00%
2023/09/05	1	711.00	0.1	715.00	718.00	1	5,943	0.02%
2023/09/04	0	0.00	0	706.00	711.00	0	5,984	0.00%
2023/09/01	4	705.00	3	707.00	710.00	1	6,032	0.02%
2023/08/31	0	0.00	1	709.00	705.00	-1	6,053	-0.02%
2023/08/30	0.1	703.00	0.4	705.00	709.00	-0.3	6,044	-0.01%
2023/08/29	0	0.00	0.1	708.00	710.00	-0.1	6,080	0.00%
2023/08/28	0	0.00	1.1	701.10	701.00	-1.1	6,097	-0.02%
2023/08/24	0	0.00	0.1	685.00	691.00	-0.1	6,377	0.00%
2023/08/23	5	672.00	5	672.00	671.00	0	6,451	0.00%
2023/08/21	3	669.00	3	668.33	669.00	0	6,612	0.00%
2023/08/18	5	670.00	5	675.00	674.00	0	6,661	0.00%
2023/08/17	6	678.17	5	676.00	674.00	1	6,696	0.01%
2023/08/16	0	689.00	2.2	692.72	689.00	-2.1	6,693	-0.03%
2023/08/11	3.1	681.93	1	679.00	679.00	2.1	6,776	0.03%
2023/08/10	0.1	694.00	0	0.00	693.00	0.1	6,757	0.00%
2023/08/09	0	696.00	0	696.00	701.00	0	6,745	0.00%
2023/08/08	0	0.00	1	695.00	690.00	-1	6,777	-0.01%
2023/08/07	0	707.00	0	0.00	706.00	0	6,736	0.00%
2023/08/04	0	0.00	0	706.00	706.00	0	6,741	0.00%
2023/08/02	0	0.00	1	713.90	709.00	-1	6,665	-0.02%
2023/08/01	0	0.00	4.3	705.94	713.00	-4.3	6,565	-0.06%
2023/07/31	0	0.00	3.1	691.87	690.00	-3.1	6,386	-0.05%
2023/07/27	0	661.00	2	658.00	658.00	-2	6,239	-0.03%
2023/07/26	2.2	656.25	0	0.00	655.00	2.2	6,267	0.04%
2023/07/25	1.3	670.90	2	665.00	665.00	-0.7	6,257	-0.01%
2023/07/24	4.1	679.95	3	676.00	675.00	1.1	6,219	0.02%
2023/07/21	8	673.62	6	678.50	682.00	2	6,214	0.03%
2023/07/20	1	691.01	1	692.00	692.00	0	6,162	0.00%
2023/07/19	1.1	692.37	4.1	694.93	696.00	-3	6,199	-0.05%
2023/07/18	0	684.00	1	683.00	683.00	-1	6,180	-0.02%
2023/07/17	5	691.00	5	684.20	683.00	0	6,267	0.00%
2023/07/14	0	693.00	0	692.00	692.00	0	6,375	0.00%
2023/07/12	5	684.80	0	0.00	685.00	5	6,656	0.08%
2023/07/11	0	687.00	0.1	687.00	686.00	-0.1	6,664	0.00%
2023/07/10	4	673.05	0	0.00	673.00	4	6,692	0.06%
2023/07/07	0.1	683.04	0	0.00	682.00	0.1	6,657	0.00%
2023/07/06	1.1	692.82	1	690.00	690.00	0.1	6,660	0.00%
2023/07/05	2	698.50	0	0.00	697.00	2	6,686	0.03%
2023/06/30	0.2	689.00	0	0.00	688.00	0.2	6,804	0.00%
2023/06/29	0	704.00	0	0.00	696.00	0	6,781	0.00%
2023/06/28	0	0.00	0.1	692.00	695.00	-0.1	6,759	0.00%
2023/06/27	0.1	683.00	0	0.00	681.00	0.1	6,755	0.00%
2023/06/21	1.4	688.16	4.1	690.41	693.00	-2.7	6,725	-0.04%
2023/06/20	4.5	702.77	1	716.00	691.00	3.5	6,613	0.05%
2023/06/19	0	0.00	1.2	784.08	785.00	-1.2	6,287	-0.02%
2023/06/16	1.1	753.36	0	0.00	751.00	1.1	6,046	0.02%
2023/06/15	0.1	771.00	0	0.00	766.00	0.1	5,965	0.00%
2023/06/14	0	778.00	0	0.00	780.00	0	5,945	0.00%
2023/06/13	0.1	778.00	0	769.00	779.00	0	5,954	0.00%
2023/06/12	0	0.00	1	768.00	767.00	-1	5,921	-0.02%
2023/06/08	2	768.51	3.1	766.41	768.00	-1.1	5,946	-0.02%
2023/06/07	0	0.00	1.1	765.00	768.00	-1.1	5,921	-0.02%
2023/06/05	0	0.00	0.1	765.00	759.00	-0.1	5,990	0.00%
2023/06/02	0.1	752.00	0.1	759.00	751.00	0	5,988	0.00%
2023/06/01	1.1	752.91	0	0.00	748.00	1.1	6,005	0.02%
2023/05/31	0.1	753.00	0	0.00	759.00	0.1	6,008	0.00%
2023/05/30	4.1	764.74	2	767.94	763.00	2	5,965	0.03%
2023/05/29	1	753.00	4.4	751.94	738.00	-3.4	5,953	-0.06%
2023/05/26	0	0.00	1	732.00	730.00	-1	5,919	-0.02%
2023/05/25	0	0.00	1	714.98	708.00	-1	5,864	-0.02%
2023/05/22	0	0.00	2	704.00	705.00	-2	5,763	-0.03%
2023/05/18	0	688.00	0	0.00	689.00	0	5,748	0.00%
2023/05/17	1	685.00	2	687.50	685.00	-1	5,785	-0.02%
2023/05/16	0	683.00	0	0.00	680.00	0	5,709	0.00%
2023/05/12	1	664.00	0	0.00	673.00	1	5,708	0.02%
2023/05/10	0	670.00	0	0.00	668.00	0	5,765	0.00%
2023/05/09	0	0.00	1	678.00	677.00	-1	5,820	-0.02%
2023/05/08	0	0.00	1	678.00	675.00	-1	5,909	-0.02%
2023/05/04	1	669.02	1	671.00	668.00	0	6,096	0.00%
2023/05/03	0	0.00	0.2	679.50	680.00	-0.2	6,099	0.00%
2023/04/28	1	669.00	0	0.00	665.00	1	6,300	0.02%
2023/04/27	1.1	665.00	1	665.00	662.00	0.1	6,268	0.00%
2023/04/26	2	644.99	0	0.00	649.00	2	6,271	0.03%
2023/04/25	0.2	660.98	0	0.00	650.00	0.2	6,263	0.00%
2023/04/24	0	677.00	0.1	681.00	676.00	-0.1	6,226	0.00%
2023/04/21	1	671.08	0	0.00	665.00	1	6,262	0.02%
2023/04/20	0.1	677.01	0	0.00	673.00	0.1	6,320	0.00%
2023/04/19	2	680.49	0.1	680.00	675.00	1.9	6,272	0.03%
2023/04/18	6.2	696.34	0	0.00	688.00	6.2	6,207	0.10%
2023/04/17	3.2	702.63	1.1	710.64	709.00	2.1	6,062	0.03%
2023/04/13	0.1	750.00	0	0.00	750.00	0.1	5,876	0.00%
2023/04/11	0	0.00	1.1	756.18	756.00	-1.1	5,831	-0.02%
2023/04/10	1	741.00	0	0.00	742.00	1	5,902	0.02%
2023/04/07	3	750.00	1	751.00	749.00	2	5,839	0.03%
2023/04/06	1.1	762.83	1	752.00	753.00	0.1	5,791	0.00%
2023/03/31	0	0.00	1	787.00	787.00	-1	5,686	-0.02%
2023/03/30	0.1	775.00	1.1	778.36	778.00	-1	5,681	-0.02%
2023/03/28	2.1	773.52	2	768.50	766.00	0.1	5,757	0.00%
2023/03/27	0.1	782.00	0.1	784.00	780.00	0	5,800	0.00%
2023/03/24	0	0.00	1	790.00	790.00	-1	5,961	-0.02%
2023/03/23	1	783.00	3	792.33	793.00	-2	6,115	-0.03%
2023/03/22	1	783.00	5	781.80	781.00	-4	6,119	-0.07%
2023/03/21	1	764.00	1	771.00	771.00	0	6,130	0.00%
2023/03/20	1	774.00	1	770.00	770.00	0	6,125	0.00%
2023/03/16	1	752.00	2	756.00	756.00	-1	6,067	-0.02%
2023/03/15	0	0.00	1	768.00	758.00	-1	6,057	-0.02%
2023/03/14	1.1	755.73	1	764.00	761.00	0.1	6,053	0.00%
2023/03/13	1	744.00	1.1	764.09	764.00	-0.1	6,044	0.00%
2023/03/10	2	756.00	0	0.00	756.00	2	6,029	0.03%
2023/03/08	1.1	767.36	0	0.00	768.00	1.1	6,112	0.02%
2023/03/06	3	780.67	1	793.00	784.00	2	6,062	0.03%
2023/03/03	0	774.00	0	0.00	775.00	0	6,033	0.00%
2023/03/01	1	792.00	3	791.00	791.00	-2	5,944	-0.03%
2023/02/23	0	0.00	0.3	736.38	745.00	-0.3	5,727	-0.01%
2023/02/22	0	718.00	0	0.00	713.00	0	5,693	0.00%
2023/02/21	1	727.00	1	725.00	725.00	0	5,736	0.00%
2023/02/16	0	714.00	1	711.00	711.00	-1	6,143	-0.02%
2023/02/15	2.2	711.60	0	0.00	710.00	2.2	6,321	0.03%
2023/02/13	1	727.00	1	729.00	731.00	0	6,477	0.00%
2023/02/09	0	0.00	0.1	744.00	749.00	-0.1	6,621	0.00%
2023/02/08	1.1	727.76	1.1	740.29	744.00	-0.1	6,629	0.00%
2023/02/07	4	726.22	4.2	719.86	717.00	-0.2	6,606	0.00%
2023/02/06	1.1	738.27	0	0.00	731.00	1.1	6,599	0.02%
2023/02/02	0	0.00	0.3	748.80	747.00	-0.3	6,768	0.00%
2023/02/01	2	720.50	1	724.00	724.00	1	6,685	0.01%
2023/01/31	1.2	735.00	1	717.00	718.00	0.2	6,691	0.00%
2023/01/30	1	713.00	1.1	726.82	739.00	-0.1	6,619	0.00%
2023/01/13	0.1	697.00	0	0.00	694.00	0.1	6,514	0.00%
2023/01/12	0	0.00	0.1	718.00	715.00	-0.1	6,545	0.00%
2023/01/10	0	0.00	0.2	692.00	694.00	-0.2	6,535	0.00%
2023/01/09	0	0.00	0.2	673.00	675.00	-0.2	6,501	0.00%
2023/01/06	0.2	653.00	3	655.67	660.00	-2.8	6,538	-0.04%
2023/01/05	3	632.33	0	0.00	631.00	3	6,535	0.05%
2023/01/04	1	642.00	1	639.00	636.00	0	6,561	0.00%
2022/12/30	0	633.00	0	0.00	625.00	0	6,675	0.00%
2022/12/28	2.3	639.81	2	630.00	638.00	0.3	6,848	0.00%
2022/12/27	0	658.00	0	654.00	656.00	0	6,776	0.00%
2022/12/26	0.1	654.00	0	0.00	651.00	0.1	6,798	0.00%
2022/12/23	0	0.00	0.2	662.00	660.00	-0.2	6,869	0.00%
2022/12/22	0	0.00	1	664.00	661.00	-1	6,962	-0.01%
2022/12/21	1	652.00	1	654.00	654.00	0	7,014	0.00%
2022/12/20	2.2	655.05	2	646.00	646.00	0.2	7,009	0.00%
2022/12/19	0	0.00	0.2	655.00	656.00	-0.2	6,997	0.00%
2022/12/16	2.2	653.24	6	657.50	660.00	-3.8	6,957	-0.06%
2022/12/15	2.2	688.33	2	681.00	681.00	0.2	6,838	0.00%
2022/12/14	1	718.00	1.2	718.13	718.00	-0.2	6,685	0.00%
2022/12/12	1	709.00	1	712.00	712.00	0	6,633	0.00%
2022/12/09	0	0.00	0.3	726.50	729.00	-0.3	6,683	0.00%
2022/12/08	1.2	707.74	1	707.00	705.00	0.2	6,669	0.00%
2022/12/07	0.2	718.00	0	0.00	716.00	0.2	6,703	0.00%
2022/12/06	0.2	723.00	0	723.00	725.00	0.1	6,687	0.00%
2022/11/29	1	699.00	1.1	713.82	713.00	-0.1	6,585	0.00%
2022/11/28	0.1	712.00	0	710.00	703.00	0.1	6,658	0.00%
2022/11/23	1	718.00	0	0.00	705.00	1	6,614	0.02%
2022/11/22	0	0.00	0	706.00	713.00	0	6,640	0.00%
2022/11/18	2	723.50	2	722.00	722.00	0	6,562	0.00%
2022/11/16	0	0.00	0.5	728.00	729.00	-0.5	6,483	-0.01%
2022/11/15	0	0.00	0	722.00	722.00	0	6,409	0.00%
2022/11/11	2	690.50	2.1	692.81	700.00	-0.1	6,158	0.00%
2022/11/10	1	653.00	1.1	654.64	660.00	-0.1	5,973	0.00%
2022/11/09	1	650.00	5	642.20	650.00	-4	5,943	-0.07%
2022/11/08	1	619.00	0	0.00	620.00	1	5,823	0.02%
2022/11/07	0	0.00	2.3	616.28	620.00	-2.3	5,766	-0.04%
2022/11/04	0.1	592.00	0	0.00	597.00	0.1	5,782	0.00%
2022/11/03	0.2	594.00	0.2	600.00	600.00	-0.1	5,814	0.00%
2022/11/02	1.1	600.90	2.1	601.14	599.00	-1.1	5,796	-0.02%
2022/11/01	1.1	599.00	0	599.00	599.00	1	5,769	0.02%
2022/10/31	4	590.00	1	588.10	590.00	3	5,758	0.05%
2022/10/28	0.3	570.67	0	0.00	565.00	0.3	5,543	0.01%
2022/10/27	1	586.00	1	588.96	589.00	0	5,502	0.00%
2022/10/26	0	0.00	0.2	579.00	579.00	-0.2	5,503	0.00%
2022/10/25	2	572.00	1	563.00	563.00	1	5,501	0.02%
2022/10/24	0	588.00	1	588.04	588.00	-1	5,510	-0.02%
2022/10/21	1	573.00	1	567.00	567.00	0	5,493	0.00%
2022/10/20	3.2	561.69	2	570.00	570.00	1.2	5,520	0.02%
2022/10/19	2	585.00	3	579.33	577.00	-1	5,467	-0.02%
2022/10/18	2	583.00	2.2	586.64	588.00	-0.2	5,468	0.00%
2022/10/17	1.2	569.17	1	574.00	578.00	0.2	5,498	0.00%
2022/10/14	2	573.00	2.2	574.94	585.00	-0.2	5,580	0.00%
2022/10/13	0	0.00	0.1	549.00	544.00	-0.1	5,561	0.00%
2022/10/12	0	554.00	0	0.00	549.00	0	5,527	0.00%
2022/10/11	0	0.00	5	556.20	553.00	-5	5,544	-0.09%
2022/10/07	4.1	573.37	3	566.67	566.00	1.1	5,540	0.02%
2022/10/06	2.3	592.42	1	587.00	587.00	1.3	5,531	0.02%
2022/10/05	1	600.02	3	598.33	599.00	-2	5,528	-0.04%
2022/10/04	1	571.00	0.2	565.00	573.00	0.8	5,491	0.01%
2022/10/03	2	543.00	0	0.00	548.00	2	5,503	0.04%
2022/09/30	0	0.00	0.2	553.00	551.00	-0.2	5,600	0.00%
2022/09/29	1	546.00	0	0.00	543.00	1	5,648	0.02%
2022/09/28	4	551.49	4	545.00	545.00	0	5,643	0.00%
2022/09/26	3.1	570.88	3.1	568.51	569.00	0	5,749	0.00%
2022/09/23	3	587.67	1	580.00	580.00	2	5,832	0.03%
2022/09/21	0	0.00	1	609.00	605.00	-1	6,057	-0.02%
2022/09/19	0	604.00	1	603.00	604.00	-1	6,370	-0.02%
2022/09/16	1	606.98	1	600.00	600.00	0	6,541	0.00%
2022/09/14	2	604.50	2	610.00	615.00	0	7,098	0.00%
2022/09/12	3	629.67	0	0.00	627.00	3	7,161	0.04%
2022/09/07	0.2	619.00	0	0.00	619.00	0.2	7,319	0.00%
2022/09/06	0	0.00	2	632.50	629.00	-2	7,319	-0.03%
2022/09/05	4	627.50	4.2	632.14	631.00	-0.2	7,359	0.00%
2022/09/02	5.2	631.38	1	629.00	620.00	4.2	7,407	0.06%
2022/09/01	1.2	651.17	1	648.00	648.00	0.2	7,329	0.00%
2022/08/31	0.1	661.00	0	0.00	667.00	0.1	7,309	0.00%
2022/08/30	0	652.00	0	0.00	657.00	0	7,411	0.00%
2022/08/29	3	653.67	1.2	656.70	653.00	1.8	7,427	0.02%
2022/08/24	1.2	679.75	1	669.00	667.00	0.2	7,497	0.00%
2022/08/22	2.2	677.39	1	676.00	672.00	1.2	7,628	0.02%
2022/08/19	1.1	696.10	0	0.00	693.00	1.1	7,590	0.01%
2022/08/18	1	695.00	1	702.00	702.00	0	7,581	0.00%
2022/08/16	0	0.00	0	711.50	706.00	0	7,537	0.00%
2022/08/15	0	702.00	1	695.33	706.00	-1	7,502	-0.01%
2022/08/12	0	683.00	0	683.00	684.00	0	7,480	0.00%
2022/08/11	3.1	666.40	1	670.00	670.00	2.1	7,486	0.03%
2022/08/10	1	676.02	1	669.00	668.00	0	7,426	0.00%
2022/08/09	0	697.00	0	0.00	694.00	0	7,387	0.00%
2022/08/08	1	709.00	0	0.00	709.00	1	7,382	0.01%
2022/08/05	0	0.00	0.1	710.33	717.00	-0.1	7,373	0.00%
2022/08/04	0	0.00	0.1	686.00	684.00	-0.1	7,325	0.00%
2022/07/26	0	680.24	0	0.00	681.00	0	7,285	0.00%
2022/07/25	1	691.00	1	691.00	688.00	0	7,307	0.00%
2022/07/22	1	718.00	0	0.00	705.00	1	7,416	0.01%
2022/07/21	0	716.00	2	698.02	716.00	-2	7,419	-0.03%
2022/07/20	0.1	682.00	0	681.00	671.00	0.1	7,345	0.00%
2022/07/19	0	663.00	0	0.00	662.00	0	7,309	0.00%
2022/07/18	0	0.00	3	666.67	661.00	-3	7,327	-0.04%
2022/07/15	1	647.00	0	0.00	648.00	1	7,272	0.01%
2022/07/14	0	0.00	1.3	643.36	646.00	-1.3	7,234	-0.02%
2022/07/12	3.2	618.25	0	0.00	614.00	3.2	7,202	0.04%
2022/07/08	0	0.00	2	648.00	651.00	-2	7,217	-0.03%
2022/07/07	0	0.00	0.4	622.86	636.00	-0.4	7,234	-0.01%
2022/07/05	1.4	606.10	0.2	625.00	615.00	1.2	7,194	0.02%
2022/07/01	2.2	619.73	0	622.00	612.00	2.2	7,312	0.03%
2022/06/30	0.3	650.33	0	0.00	651.00	0.3	7,366	0.00%
2022/06/28	0	655.00	0	0.00	651.00	0	7,274	0.00%
2022/06/24	1	682.00	2	674.50	670.00	-1	7,235	-0.01%
2022/06/23	4	697.06	1	690.00	689.00	3	7,038	0.04%
2022/06/22	0.1	837.15	0	0.00	807.00	0.1	6,590	0.00%
2022/06/21	0	0.00	0	857.33	868.00	0	6,426	0.00%
2022/06/20	0	0.00	0	842.50	840.00	0	6,372	0.00%
2022/06/17	0	838.00	0	0.00	831.00	0	6,323	0.00%
2022/06/16	0	0.00	0	902.00	873.00	0	6,172	0.00%
2022/06/15	0	0.00	0	883.00	884.00	0	6,199	0.00%
2022/06/14	0	875.50	0	0.00	880.00	0	6,271	0.00%
2022/06/13	0.1	897.30	0	0.00	887.00	0.1	6,289	0.00%
2022/06/10	0	0.00	0.1	929.27	930.00	-0.1	6,300	0.00%
2022/06/09	1	930.00	0	929.00	924.00	1	6,361	0.02%
2022/06/08	1	919.00	1	923.01	930.00	0	6,356	0.00%
2022/06/06	0	0.00	0	909.00	905.00	0	6,289	0.00%
2022/06/02	0	0.00	0	902.00	898.00	0	6,316	0.00%
2022/06/01	0	0.00	0	905.67	905.00	0	6,430	0.00%
2022/05/31	0	0.00	0	890.67	905.00	0	6,447	0.00%
2022/05/30	0	0.00	0	871.00	878.00	0	6,341	0.00%
2022/05/27	0	0.00	4	848.00	851.00	-4	6,316	-0.06%
2022/05/25	0	0.00	0	844.00	843.00	0	6,412	0.00%
2022/05/24	0	0.00	0	838.00	830.00	0	6,489	0.00%
2022/05/23	0	0.00	1	843.07	843.00	-1	6,499	-0.02%
2022/05/20	0	0.00	0	846.00	846.00	0	6,525	0.00%
2022/05/19	1	840.00	2	839.00	845.00	-1	6,518	-0.02%
2022/05/18	0	0.00	1	851.95	855.00	-1	6,480	-0.02%
2022/05/13	0	0.00	0	840.00	843.00	0	6,394	0.00%
2022/05/12	1	827.00	0	0.00	820.00	1	6,408	0.02%
2022/05/11	0	0.00	0	828.00	829.00	0	6,423	0.00%
2022/05/10	1	802.00	1	822.00	820.00	0	6,503	0.00%
2022/05/05	1	844.00	0	842.00	841.00	1	6,852	0.01%
2022/05/04	0	0.00	0	829.00	829.00	0	6,852	0.00%
2022/05/03	2	812.99	0	0.00	820.00	2	6,867	0.03%
2022/04/28	0.2	845.00	2	836.03	828.00	-1.8	6,800	-0.03%
2022/04/27	2.1	805.22	0	0.00	808.00	2.1	6,680	0.03%
2022/04/26	2	829.51	0	0.00	833.00	2	6,617	0.03%
2022/04/25	0	836.50	0	0.00	837.00	0	6,582	0.00%
2022/04/22	0.1	853.00	0	0.00	854.00	0.1	6,574	0.00%
2022/04/21	0	0.00	1	868.90	868.00	-1	6,571	-0.02%
2022/04/20	0	0.00	0	850.91	856.00	0	6,581	0.00%
2022/04/19	1	849.00	0	854.00	838.00	1	6,539	0.02%
2022/04/18	0	837.00	0	0.00	833.00	0	6,509	0.00%
2022/04/15	1	845.87	0	0.00	832.00	1	6,561	0.02%
2022/04/13	0	0.00	2.2	868.35	880.00	-2.2	6,612	-0.03%
2022/04/12	1	840.00	0	0.00	842.00	1	6,561	0.02%
2022/04/11	0	0.00	0.1	836.00	836.00	-0.1	6,543	0.00%
2022/04/08	2.2	842.29	0	0.00	840.00	2.2	6,563	0.03%
2022/04/07	0.2	859.42	0	0.00	850.00	0.2	6,415	0.00%
2022/04/06	0	874.00	0	0.00	882.00	0	6,295	0.00%
2022/04/01	0.2	901.62	0	0.00	900.00	0.2	6,156	0.00%
2022/03/31	0	910.00	0	0.00	905.00	0	6,142	0.00%
2022/03/30	1	907.98	0.2	921.00	915.00	0.8	6,086	0.01%
2022/03/29	4.4	923.79	1	908.00	912.00	3.4	5,947	0.06%
2022/03/28	0	965.00	0	0.00	964.00	0	5,753	0.00%
2022/03/24	0	973.00	0	0.00	972.00	0	5,778	0.00%
2022/03/23	0	0.00	0	982.00	977.00	0	5,770	0.00%
2022/03/21	0.1	981.00	1	983.00	978.00	-0.9	5,750	-0.02%
2022/03/18	1	959.00	0	0.00	969.00	1	5,753	0.02%
2022/03/17	1	950.00	1	956.11	968.00	0	5,699	0.00%
2022/03/16	0	903.00	0	0.00	907.00	0	5,592	0.00%
2022/03/15	0.1	906.09	0	0.00	904.00	0.1	5,508	0.00%
2022/03/14	3	951.28	2	941.50	944.00	1	5,475	0.02%
2022/03/11	0	971.50	0	970.00	963.00	0	5,435	0.00%
2022/03/10	0	0.00	0	1005.00	995.00	0	5,418	0.00%
2022/03/09	0	965.00	0	0.00	966.00	0	5,399	0.00%
2022/03/07	1	970.24	0	0.00	972.00	1	5,403	0.02%
2022/03/04	1	1059.42	0	0.00	1025.00	1	5,361	0.02%
2022/03/03	0	1085.00	0	0.00	1080.00	0	5,320	0.00%
2022/03/02	0	1077.50	0	0.00	1080.00	0	5,327	0.00%
2022/03/01	0	0.00	0	1107.50	1100.00	0	5,316	0.00%
2022/02/25	0	0.00	1	1075.00	1085.00	-1	5,296	-0.02%
2022/02/24	2	1062.87	0	0.00	1060.00	2	5,279	0.04%
2022/02/16	0	0.00	1	1120.05	1130.00	-1	5,713	-0.02%
2022/02/14	0	0.00	0	1110.00	1105.00	0	5,745	0.00%
2022/02/11	0	0.00	0	1155.00	1150.00	0	5,713	0.00%
2022/02/10	0	0.00	1	1135.34	1160.00	-1	5,744	-0.02%
2022/02/09	0	0.00	0	1118.75	1130.00	0	5,775	0.00%
2022/02/08	0.2	1095.00	1	1109.95	1095.00	-0.8	5,700	-0.01%
2022/02/07	1	1090.00	1	1090.34	1100.00	0	5,594	0.00%
2022/01/26	1	1084.95	0	1085.00	1075.00	1	5,331	0.02%
2022/01/24	0	0.00	0	1085.00	1090.00	0	5,269	0.00%
2022/01/21	0.1	1068.00	0	0.00	1070.00	0.1	5,274	0.00%
2022/01/20	0	1085.00	0	0.00	1090.00	0	5,240	0.00%
2022/01/17	0	0.00	0	1110.00	1115.00	0	5,315	0.00%
2022/01/14	0.1	1069.17	0	1070.00	1065.00	0.1	5,299	0.00%
2022/01/13	0	0.00	0	1092.08	1100.00	0	5,304	0.00%
2022/01/11	1	1080.00	0	0.00	1080.00	1	5,343	0.02%
2022/01/10	0	1082.08	0	0.00	1095.00	0	5,369	0.00%
2022/01/07	0	1102.50	0	0.00	1100.00	0	5,353	0.00%
2022/01/06	0.1	1136.00	0	0.00	1135.00	0.1	5,359	0.00%
2021/12/29	2	1182.50	2	1187.48	1185.00	0	5,271	0.00%
2021/12/28	0	0.00	0.2	1165.00	1175.00	-0.2	5,331	0.00%
2021/12/27	1	1180.00	1	1155.10	1145.00	0	5,325	0.00%
2021/12/16	0	0.00	0	1080.00	1090.00	0	5,672	0.00%
2021/12/08	0	0.00	0	1100.00	1095.00	0	5,919	0.00%
2021/12/06	0	0.00	0	1075.00	1085.00	0	5,880	0.00%
2021/12/03	0	0.00	0.1	1075.00	1060.00	-0.1	5,875	0.00%
2021/11/29	0	0.00	1	1005.00	1030.00	-1	5,829	-0.02%
2021/11/26	0	1002.50	0	0.00	1005.00	0	5,918	0.00%
2021/11/25	1	1040.00	1	1035.00	1035.00	0	5,973	0.00%
2021/11/23	1	1090.00	1	1055.00	1055.00	0	6,013	0.00%
2021/11/22	0	0.00	0	1095.00	1080.00	0	6,066	0.00%
2021/11/19	1	1110.00	0	0.00	1090.00	1	6,050	0.02%
2021/11/18	1	1075.00	3	1078.33	1085.00	-2	5,931	-0.03%
2021/11/16	0	0.00	1	1030.00	1035.00	-1	5,789	-0.02%
2021/11/15	0	0.00	0	1015.00	1025.00	0	5,786	0.00%
2021/11/12	0	0.00	0	981.20	983.00	0	5,702	0.00%
2021/11/11	0	949.00	0	0.00	954.00	0	5,713	0.00%
2021/11/10	0	964.50	1	966.00	958.00	-1	5,712	-0.02%
2021/11/09	0	979.67	0	994.00	978.00	0	5,731	0.00%
2021/11/08	0	978.00	3	974.34	980.00	-3	5,687	-0.05%
2021/11/03	0	0.00	0	935.00	932.00	0	5,605	0.00%
2021/11/02	1	930.00	0	0.00	928.00	1	5,617	0.02%
2021/10/29	2	928.38	2	914.00	913.00	0	5,733	0.00%
2021/10/28	1	931.00	2	931.00	936.00	-1	5,692	-0.02%
2021/10/27	3	938.00	2	953.49	942.00	1	5,694	0.02%
2021/10/26	2	946.00	2.1	948.39	946.00	-0.1	5,657	0.00%
2021/10/25	2	918.00	4	935.20	938.00	-2	5,704	-0.04%
2021/10/22	1	914.00	1	922.94	926.00	0	5,890	0.00%
2021/10/21	2	912.50	1	909.17	913.00	1	5,948	0.02%
2021/10/19	0	0.00	1	897.97	898.00	-1	5,922	-0.02%
2021/10/14	2	852.59	0	0.00	840.00	2	5,826	0.03%
2021/10/08	0	0.00	0	918.50	910.00	0	5,823	0.00%
2021/10/07	0	0.00	0.9	900.12	911.00	-0.9	5,809	-0.02%
2021/10/06	0	875.00	0	0.00	871.00	0	5,818	0.00%
2021/10/05	1	865.00	0	0.00	867.00	1	5,823	0.02%
2021/10/01	0.1	894.00	0	0.00	885.00	0.1	5,787	0.00%
2021/09/30	0	909.00	0	0.00	905.00	0	5,769	0.00%
2021/09/29	0	0.00	0	933.00	913.00	0	5,757	0.00%
2021/09/28	1	960.00	1.1	955.99	957.00	-0.1	5,742	0.00%
2021/09/27	1	942.00	2.1	947.44	959.00	-1.1	5,698	-0.02%
2021/09/24	0	0.00	0	916.00	920.00	0	5,614	0.00%
2021/09/23	1	918.00	0	0.00	915.00	1	5,707	0.02%
2021/09/22	1	905.01	1	911.00	911.00	0	5,709	0.00%
2021/09/17	0	0.00	0	943.00	940.00	0	5,634	0.00%
2021/09/16	0	0.00	0	933.00	936.00	0	5,597	0.00%
2021/09/14	0	0.00	6	946.11	947.00	-6	5,671	-0.11%
2021/09/10	1	905.00	1	914.10	925.00	0	5,907	0.00%
2021/09/09	1	899.01	1	901.00	901.00	0	5,926	0.00%
2021/09/07	1	901.99	1	903.00	903.00	0	5,934	0.00%
2021/09/03	1	920.00	0	0.00	919.00	1	5,922	0.02%
2021/09/02	0	0.00	1	939.80	933.00	-1	5,974	-0.02%
2021/09/01	0	0.00	2	923.89	927.00	-2	5,945	-0.03%
2021/08/31	0	890.00	0	0.00	901.00	0	5,851	0.00%
2021/08/30	0	0.00	0	905.00	912.00	0	5,815	0.00%
2021/08/26	2	894.25	0	0.00	888.00	2	5,801	0.04%
2021/08/25	0	0.00	0	911.00	911.00	0	5,763	0.00%
2021/08/24	1	905.00	0	0.00	909.00	1	5,818	0.02%
2021/08/23	0	0.00	0	903.00	911.00	0	5,929	0.00%
2021/08/20	0.1	880.43	0	882.00	873.00	0.1	5,968	0.00%
2021/08/18	0	0.00	0	906.00	912.00	0	6,036	0.00%
2021/08/17	0	890.00	0	0.00	880.00	0	6,081	0.00%
2021/08/12	0	916.00	0	0.00	904.00	0	6,367	0.00%
2021/08/10	0	923.00	0	0.00	922.00	0	6,700	0.00%
2021/08/05	0	0.00	0	955.00	961.00	0	7,268	0.00%
2021/08/04	0	0.00	0	949.00	950.00	0	7,673	0.00%
2021/08/03	0	936.00	0	0.00	938.00	0	7,987	0.00%
2021/07/30	0	914.00	0	0.00	910.00	0	8,341	0.00%
2021/07/29	0.1	909.47	0	0.00	933.00	0.1	8,488	0.00%
2021/07/28	6	920.71	0	0.00	890.00	6	8,566	0.07%
2021/07/27	0	0.00	5	936.03	938.00	-5	8,595	-0.06%
2021/07/23	1	927.00	1	928.00	933.00	0	8,908	0.00%
2021/07/21	0	917.00	0.1	913.00	912.00	-0.1	9,049	0.00%
2021/07/20	0	920.00	0	0.00	920.00	0	9,156	0.00%
2021/07/19	3	926.67	1	920.00	919.00	2	9,287	0.02%
2021/07/16	3	949.67	3	953.33	957.00	0	9,267	0.00%
2021/07/14	0	0.00	0.1	930.00	930.00	-0.1	9,319	0.00%
2021/07/13	0.1	937.00	0	0.00	926.00	0.1	9,339	0.00%
2021/07/07	0	921.00	0	0.00	917.00	0	9,453	0.00%
2021/07/06	0	930.28	1	938.00	922.00	-1	9,539	-0.01%
2021/07/05	1	970.00	0	0.00	957.00	1	9,531	0.01%
2021/07/02	1	958.00	1	959.00	957.00	0	9,541	0.00%
2021/06/30	0	0.00	0	970.00	962.00	0	9,666	0.00%
2021/06/28	0	0.00	0	932.00	935.00	0	9,649	0.00%
2021/06/24	0	0.00	1	935.00	929.00	-1	9,868	-0.01%
2021/06/23	0	0.00	0	932.00	941.00	0	10,004	0.00%
2021/06/22	0	904.00	0	0.00	903.00	0	10,129	0.00%
2021/06/21	1.1	930.86	1	928.00	918.00	0.1	10,011	0.00%
2021/06/18	0	0.00	1	977.00	965.00	-1	9,964	-0.01%
2021/06/16	1	988.00	1	988.00	985.00	0	10,009	0.00%
2021/06/15	3	990.33	1	996.00	989.00	2	10,003	0.02%
2021/06/11	3	982.00	0	0.00	980.00	3	10,014	0.03%
2021/06/10	0	0.00	3	995.99	998.00	-3	10,027	-0.03%
2021/06/09	0	0.00	0	976.00	967.00	0	9,991	0.00%
2021/06/08	0	970.00	0	0.00	966.00	0	10,056	0.00%
2021/06/07	1	963.00	0	0.00	973.00	1	10,154	0.01%
2021/06/04	2	970.50	0	0.00	977.00	2	10,221	0.02%
2021/06/02	0	967.00	0	0.00	959.00	0	10,390	0.00%
2021/06/01	0	984.50	0	0.00	977.00	0	10,446	0.00%
2021/05/31	0	0.00	2	991.10	995.00	-2	10,530	-0.02%
2021/05/28	1	947.00	0	962.50	961.00	1	10,516	0.01%
2021/05/27	0.1	937.36	0	0.00	935.00	0.1	10,614	0.00%
2021/05/25	0	0.00	1	962.00	952.00	-1	10,736	-0.01%
2021/05/24	0	945.00	0	0.00	943.00	0	10,717	0.00%
2021/05/20	0	941.67	0	0.00	930.00	0	10,640	0.00%
2021/05/19	3.2	956.24	0	0.00	943.00	3.2	10,583	0.03%
2021/05/18	0	0.00	1.1	947.80	994.00	-1.1	10,480	-0.01%
2021/05/17	0	0.00	1	904.91	914.00	-1	10,407	-0.01%
2021/05/14	1	889.04	4	893.13	895.00	-3	10,391	-0.03%
2021/05/13	4.1	887.78	0	0.00	873.00	4.1	10,414	0.04%
2021/05/12	1	880.28	0	0.00	888.00	1	10,317	0.01%
2021/05/11	1	911.43	0	0.00	911.00	1	10,040	0.01%
2021/05/10	3.1	989.39	0	0.00	979.00	3.1	9,850	0.03%
2021/05/07	1.2	1040.74	0	1060.00	1060.00	1.2	9,827	0.01%
2021/05/06	0	0.00	0	1050.00	1055.00	0	9,967	0.00%
2021/05/05	1.1	1004.62	0	0.00	1005.00	1.1	9,906	0.01%
2021/05/04	0	1046.67	0	1079.00	1085.00	0	9,843	0.00%
2021/05/03	0.1	1114.41	0	0.00	1105.00	0.1	9,692	0.00%
2021/04/29	0	0.00	0	1185.00	1185.00	0	9,546	0.00%
2021/04/28	0	1060.00	0	1090.00	1080.00	0	9,736	0.00%
2021/04/27	0	0.00	0	1070.00	1065.00	0	9,769	0.00%
2021/04/26	0	0.00	0	1075.00	1070.00	0	9,764	0.00%
2021/04/23	0	0.00	3.1	1023.27	1035.00	-3.1	9,723	-0.03%
2021/04/22	0	0.00	0	994.00	984.00	0	9,703	0.00%
2021/04/21	0	0.00	0	990.00	988.00	0	9,793	0.00%
2021/04/20	0	0.00	0.3	994.95	998.00	-0.3	9,936	0.00%
2021/04/16	0	974.67	0	0.00	975.00	0	10,002	0.00%
2021/04/15	0	0.00	0	975.00	985.00	0	10,117	0.00%
2021/04/14	0.1	949.10	0	952.00	965.00	0	10,142	0.00%
2021/04/13	0.2	970.70	0	0.00	961.00	0.2	10,151	0.00%
2021/04/12	2	958.55	0	0.00	960.00	2	10,145	0.02%
2021/04/09	0	1009.00	0	0.00	999.00	0	10,206	0.00%
2021/04/08	0	0.00	0	1007.50	1020.00	0	10,176	0.00%
2021/04/06	0	0.00	3.1	995.39	995.00	-3.1	10,121	-0.03%
2021/04/01	1	974.00	1	978.00	961.00	0	10,094	0.00%
2021/03/31	0	0.00	0	973.50	969.00	0	10,037	0.00%
2021/03/30	1	944.00	1	948.47	971.00	0	9,940	0.00%
2021/03/29	0	0.00	0.2	964.23	941.00	-0.2	9,822	0.00%
2021/03/26	0	944.00	0	943.00	943.00	0	9,770	0.00%
2021/03/25	0	0.00	0.1	940.97	949.00	-0.1	9,665	0.00%
2021/03/24	0	0.00	0	890.00	894.00	0	9,473	0.00%
2021/03/23	0.1	882.83	0	0.00	870.00	0.1	9,459	0.00%
2021/03/22	0	885.00	0	0.00	881.00	0	9,423	0.00%
2021/03/19	0.1	888.33	0	888.00	885.00	0	9,389	0.00%
2021/03/18	0	910.00	2	910.00	903.00	-2	9,326	-0.02%
2021/03/17	2	919.95	1	924.00	908.00	1	9,374	0.01%
2021/03/16	2	913.00	2	909.00	919.00	0	9,405	0.00%
2021/03/12	1	908.00	0	0.00	899.00	1	9,477	0.01%
2021/03/09	0	0.00	4	867.25	879.00	-4	9,330	-0.04%
2021/03/08	2.1	884.38	0	0.00	867.00	2.1	9,312	0.02%
2021/03/05	2	882.54	1	883.00	883.00	1	9,295	0.01%
2021/03/04	1	897.05	0	0.00	897.00	1	9,343	0.01%
2021/03/03	1	907.00	1	911.00	930.00	0	9,196	0.00%
2021/03/02	0	905.00	0	0.00	900.00	0	9,113	0.00%
2021/02/26	2.1	918.57	3	923.00	896.00	-0.9	9,006	-0.01%
2021/02/25	1.1	946.67	1	951.00	944.00	0.1	8,849	0.00%
2021/02/24	3	956.67	3	956.00	940.00	0	8,846	0.00%
2021/02/22	2	967.00	2	968.00	951.00	0	8,928	0.00%
2021/02/19	2	957.00	2	960.50	964.00	0	9,154	0.00%
2021/02/18	0	980.00	0	0.00	978.00	0	9,139	0.00%
2021/02/17	3	985.67	2.1	985.51	980.00	1	9,139	0.01%
2021/02/05	3	969.00	0	0.00	950.00	3	9,019	0.03%
2021/02/02	0	0.00	1	942.00	931.00	-1	8,668	-0.01%
2021/02/01	1	889.00	0	0.00	905.00	1	8,536	0.01%
2021/01/28	1	865.00	1	876.00	869.00	0	8,337	0.00%
2021/01/22	1.2	934.60	1	941.00	917.00	0.2	8,174	0.00%
2021/01/21	1	894.00	1.4	903.00	934.00	-0.4	7,980	-0.01%
2021/01/18	0.1	834.00	1	833.00	844.00	-1	7,647	-0.01%
2021/01/14	1	862.00	0	0.00	861.00	1	7,503	0.01%
2021/01/08	0	836.00	1	820.00	838.00	-1	7,075	-0.01%
2021/01/06	2	800.00	0	0.00	792.00	2	6,942	0.03%
2021/01/04	0	0.00	2	777.50	792.00	-2	7,122	-0.03%
2020/12/23	0	0.00	1	718.00	720.00	-1	7,396	-0.01%
2020/12/22	0	705.00	1	714.00	703.00	-1	7,438	-0.01%
2020/12/18	0	703.00	0	0.00	699.00	0	7,494	0.00%
2020/12/17	1	700.00	0	0.00	704.00	1	7,540	0.01%
2020/12/16	1	706.00	1	704.00	701.00	0	7,575	0.00%
2020/12/11	2.1	711.90	0	0.00	707.00	2.1	7,897	0.03%
2020/12/09	0.1	736.00	0	0.00	734.00	0.1	7,911	0.00%
2020/12/08	3	713.00	3	712.67	730.00	0	7,906	0.00%
2020/12/04	1.2	703.83	0	0.00	705.00	1.2	7,938	0.02%
2020/12/02	1	705.00	1	697.00	712.00	0	7,960	0.00%
2020/11/23	1	753.00	0	0.00	743.00	1	8,827	0.01%
2020/11/20	0	0.00	1	740.00	747.00	-1	8,889	-0.01%
2020/11/19	1	733.00	0	0.00	733.00	1	8,864	0.01%
2020/11/18	0	0.00	2	714.00	728.00	-2	8,965	-0.02%
2020/11/17	1	701.00	0	0.00	696.00	1	8,975	0.01%
2020/11/13	1	669.00	1	671.00	675.00	0	9,725	0.00%
2020/11/12	1	673.00	0	0.00	673.00	1	10,351	0.01%
2020/11/06	2	699.50	0	696.00	700.00	2	10,576	0.02%
2020/11/04	1	671.00	2	670.00	677.00	-1	10,610	-0.01%
2020/11/02	0	658.00	0	0.00	653.00	0	10,776	0.00%
2020/10/26	0.1	678.00	0	0.00	674.00	0.1	11,597	0.00%
2020/10/15	1	691.00	1	689.00	689.00	0	13,490	0.00%
2020/10/12	1	711.00	0	0.00	714.00	1	13,570	0.01%
2020/10/08	1	662.00	2	671.00	670.00	-1	13,458	-0.01%
2020/10/07	1	638.00	4	635.25	647.00	-3	13,352	-0.02%
2020/10/06	0	0.00	1	615.00	615.00	-1	13,230	-0.01%
2020/09/30	1	610.00	0	0.00	607.00	1	13,648	0.01%
2020/09/17	0	0.00	1	595.00	599.00	-1	14,178	-0.01%
2020/09/11	1	592.00	1	595.00	595.00	0	14,529	0.00%
2020/08/31	1	564.00	0	0.00	556.00	1	14,274	0.01%
2020/08/28	1	560.00	1	570.00	574.00	0	14,125	0.00%
2020/08/25	0	0.00	1	587.00	589.00	-1	14,064	-0.01%
2020/08/21	2	593.50	2	594.50	604.00	0	13,992	0.00%
2020/08/20	2	583.50	2	578.50	565.00	0	13,769	0.00%
2020/08/18	5	618.60	3	627.33	617.00	2	13,108	0.02%
2020/08/17	0	0.00	1	681.00	685.00	-1	12,659	-0.01%
2020/08/14	1	673.00	1	676.00	680.00	0	12,709	0.00%
2020/08/07	2	732.00	2	720.00	705.00	0	13,149	0.00%
2020/08/03	1	704.00	1	707.00	696.00	0	12,632	0.00%
2020/07/30	0	0.00	1	681.00	683.00	-1	12,239	-0.01%
2020/07/28	2	732.00	3	717.33	680.00	-1	12,087	-0.01%
2020/07/27	1.1	703.45	2	716.00	728.00	-0.9	11,849	-0.01%
2020/07/24	2	677.50	0	0.00	675.00	2	12,020	0.02%
2020/07/22	2	661.50	0	0.00	664.00	2	11,722	0.02%
2020/07/16	0	0.00	1	601.00	599.00	-1	11,498	-0.01%
2020/07/15	1	615.00	0	0.00	609.00	1	11,468	0.01%
2020/07/01	0	0.00	0	579.00	577.00	0	10,742	0.00%
2020/06/22	1	553.00	1	572.00	576.00	0	10,730	0.00%
2020/06/19	0	544.00	0	0.00	546.00	0	10,772	0.00%
2020/06/10	0	0.00	1	500.00	500.00	-1	11,475	-0.01%
2020/06/08	0	0.00	1	502.00	494.50	-1	11,945	-0.01%
2020/06/05	1	495.00	1	494.00	494.00	0	11,941	0.00%
2020/06/04	1	488.00	0	0.00	490.00	1	11,999	0.01%
2020/05/15	0	0.00	1	412.50	411.00	-1	11,390	-0.01%
2020/05/04	0	0.00	0	400.00	399.50	0	12,042	0.00%
2020/04/30	0	0.00	2	409.00	415.00	-2	12,003	-0.02%
2020/04/29	0	0.00	8	396.25	398.00	-8	11,815	-0.07%
2020/04/28	2	370.25	0	0.00	375.00	2	11,461	0.02%
2020/04/27	0	0.00	2	371.00	372.00	-2	11,656	-0.02%
2020/04/23	1	349.00	0	0.00	351.00	1	11,572	0.01%
2020/04/22	1	348.00	0	0.00	346.00	1	11,643	0.01%
2020/04/15	2	364.75	0	0.00	365.50	2	12,003	0.02%
2020/04/10	0	0.00	1	350.00	350.00	-1	12,013	-0.01%
2020/04/09	0	0.00	1	352.00	351.50	-1	12,109	-0.01%
2020/04/08	1	348.50	0	0.00	349.50	1	12,076	0.01%
2020/04/07	1	347.00	0	0.00	347.00	1	12,056	0.01%
2020/04/06	0	0.00	1	338.50	341.00	-1	11,960	-0.01%
2020/03/31	4	332.63	0	0.00	327.50	4	11,880	0.03%
2020/03/30	1	332.50	0	0.00	336.50	1	11,749	0.01%
2020/03/27	1	345.50	0	0.00	340.00	1	11,622	0.01%
2020/03/26	0	0.00	1	337.50	343.50	-1	11,460	-0.01%
2020/03/10	1	365.00	0	0.00	373.50	1	9,823	0.01%
2020/03/04	0	0.00	1	367.50	370.50	-1	9,661	-0.01%
2020/02/27	0	365.00	0	0.00	360.00	0	9,569	0.00%
2020/02/19	1	390.00	1	388.50	388.50	0	9,184	0.00%
2020/02/17	1	397.50	0	0.00	398.00	1	9,152	0.01%
2020/02/14	0	0.00	2	406.50	405.50	-2	9,082	-0.02%
2020/02/12	1	401.00	1	398.63	401.50	0	8,901	0.00%
2020/02/11	1	390.00	0	0.00	390.00	1	8,895	0.01%
2020/02/07	0	0.00	1	381.00	381.00	-1	8,950	-0.01%
2020/02/05	1	382.00	1	386.00	381.00	0	8,947	0.00%
2020/02/04	1	390.00	1	395.00	390.50	0	8,844	0.00%
2020/01/31	0	0.00	1	390.00	388.00	-1	9,100	-0.01%
2020/01/30	1	387.88	1	391.50	383.50	0	9,154	0.00%
2020/01/17	1	421.50	0	0.00	420.50	1	8,946	0.01%
2020/01/14	1	415.00	0	0.00	416.00	1	8,518	0.01%
2020/01/13	2	427.50	0	0.00	422.00	2	8,270	0.02%
2020/01/10	1	431.50	0	0.00	432.00	1	8,199	0.01%
2020/01/09	2	435.50	2	436.00	437.00	0	8,219	0.00%
2020/01/08	1	430.50	2	430.00	430.50	-1	8,306	-0.01%
2019/12/31	1	442.50	0	0.00	443.50	1	8,221	0.01%
2019/12/27	1	452.00	1	447.00	446.50	0	8,354	0.00%
2019/12/19	1	456.00	0	0.00	454.50	1	8,489	0.01%
2019/12/18	0	0.00	0	456.50	456.50	0	8,415	0.00%
2019/12/16	1	436.00	1	437.50	442.00	0	8,218	0.00%
2019/12/12	1	429.48	0	0.00	427.50	1	8,163	0.01%
2019/11/12	1	410.50	1	410.00	410.00	0	9,420	0.00%
2019/11/07	2	425.00	2	421.50	425.00	0	9,240	0.00%
2019/11/06	1	425.50	1	429.00	434.00	0	9,160	0.00%
2019/08/30	1	368.00	1	369.00	367.50	0	8,259	0.00%
2019/08/29	2	364.50	2	365.25	365.50	0	8,242	0.00%
2019/08/28	2	364.50	2	366.50	366.00	0	8,248	0.00%
2019/08/05	1	311.00	1	309.50	312.00	0	7,601	0.00%
2019/08/01	0	0.00	1	324.00	314.00	-1	7,496	-0.01%
2019/07/02	0	0.00	1	316.00	319.00	-1	7,929	-0.01%
2019/07/01	0	0.00	0	314.50	314.00	0	7,911	0.00%
2019/06/20	0	0.00	0	309.50	310.00	0	7,916	0.00%
2019/06/11	1	311.00	0	0.00	308.00	1	7,882	0.01%
2019/06/10	1	312.00	1	315.50	316.00	0	7,777	0.00%
2019/06/04	0	0.00	1.1	313.60	311.00	-1.1	7,651	-0.01%
2019/05/31	0	0.00	1	311.00	311.00	-1	7,512	-0.01%
2019/05/15	0	0.00	1	291.50	290.00	-1	7,722	-0.01%
2019/05/13	1	287.00	0	0.00	286.50	1	7,682	0.01%
2019/04/18	0	0.00	1	290.00	291.00	-1	6,852	-0.01%
2019/04/17	1	289.00	0	0.00	288.50	1	6,816	0.01%
2019/04/11	1	300.00	3	298.00	291.50	-2	6,478	-0.03%
2019/04/10	1	300.50	0	0.00	300.00	1	6,347	0.02%
2019/04/03	2	291.00	0	0.00	290.50	2	5,958	0.03%
2019/03/27	1	279.50	1	280.00	279.50	0	5,697	0.00%
2019/03/18	1	277.00	0	0.00	278.00	1	5,364	0.02%
2019/03/07	0	0.00	0.1	275.00	274.00	-0.1	5,564	0.00%
2019/02/26	1	285.00	0	0.00	276.50	1	5,245	0.02%
2019/01/23	0.1	241.00	0	0.00	241.00	0.1	4,371	0.00%
2019/01/16	0.1	236.50	0	0.00	237.00	0.1	4,540	0.00%
2019/01/04	2	214.75	2	216.00	217.00	0	4,465	0.00%
2018/11/19	2	221.50	2	222.50	223.50	0	4,952	0.00%
2018/11/16	2	225.50	2	226.50	220.00	0	4,986	0.00%
2018/08/31	0	0.00	1	253.00	251.50	-1	5,920	-0.02%
2018/08/15	0	261.00	0	0.00	260.00	0	5,722	0.00%
2018/08/13	0	0.00	0.4	265.00	263.50	-0.4	5,803	-0.01%
2018/07/31	1	251.50	1	253.50	254.00	0	5,781	0.00%
2018/07/25	1	263.00	0	0.00	262.50	1	5,789	0.02%
2018/07/24	0	0.00	1	259.50	255.00	-1	5,831	-0.02%
2018/06/11	2	331.75	2	333.50	332.50	0	7,748	0.00%
2018/06/06	1	331.00	0	0.00	331.00	1	8,004	0.01%
2018/05/25	1	325.00	1	326.00	324.00	0	8,472	0.00%
2018/05/21	0	0.00	1	315.50	314.00	-1	8,566	-0.01%
2018/05/17	1	310.00	1	313.00	310.00	0	8,659	0.00%
2018/05/15	1	320.00	0	0.00	319.00	1	8,657	0.01%
2018/05/03	3	322.00	3	321.00	320.00	0	8,857	0.00%
2018/04/23	1	360.50	1	352.50	350.50	0	8,560	0.00%
2018/04/20	0.1	353.50	0	0.00	354.50	0.1	8,487	0.00%
2018/04/18	2	356.25	2	352.75	362.00	0	8,208	0.00%
2018/04/16	1	340.00	0	0.00	342.00	1	7,853	0.01%
2018/04/11	1	333.50	1	336.00	339.00	0	7,785	0.00%
2018/03/30	0	0.00	0.1	340.00	340.00	-0.1	7,745	0.00%
2018/03/21	0.1	335.50	0	0.00	336.00	0.1	7,191	0.00%
2018/03/15	0	0.00	0.1	317.00	318.00	-0.1	6,627	0.00%
2018/03/13	0	0.00	2	320.00	319.00	-2	6,558	-0.03%
2018/03/12	0	0.00	1	315.50	317.00	-1	6,573	-0.02%
2018/03/09	1	311.00	0	0.00	310.50	1	6,656	0.02%
2018/03/08	0	0.00	2	309.25	309.50	-2	6,591	-0.03%
2018/03/05	1	300.50	0	0.00	295.00	1	6,484	0.02%
2018/03/02	1	302.50	0	0.00	302.50	1	6,432	0.02%
2018/02/07	0.1	285.00	0	0.00	284.50	0.1	6,135	0.00%
2018/02/02	1	303.50	1	305.50	304.50	0	6,234	0.00%
2018/01/24	2	312.50	0	0.00	307.50	2	6,343	0.03%
2018/01/18	0	0.00	2	319.75	319.50	-2	6,576	-0.03%
2018/01/09	0	0.00	1	303.00	304.00	-1	6,854	-0.01%
2018/01/08	1	298.00	0	0.00	298.00	1	7,070	0.01%
2018/01/04	0	0.00	0.1	307.00	307.00	-0.1	7,607	0.00%