聯發科 (2454)-陽信券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
▲50
漲幅
+4.78%
成交量
9,977張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	1070.00	2.3	1081.52	1095.00	-1.3	8,113	-0.02%
2024/05/07	2	1040.00	2	1055.00	1045.00	0	8,104	0.00%
2024/05/06	1.2	1045.65	0	0.00	1035.00	1.2	8,168	0.01%
2024/05/03	1	1035.00	2.1	1040.27	1040.00	-1.1	8,181	-0.01%
2024/04/30	1	992.11	0	0.00	992.00	1	8,260	0.01%
2024/04/29	2	1015.00	2	1034.99	1015.00	0	8,263	0.00%
2024/04/26	1	1005.00	0	0.00	1005.00	1	8,286	0.01%
2024/04/25	1.2	978.63	1	1000.00	981.00	0.2	8,341	0.00%
2024/04/24	0.1	997.00	1	1005.03	1010.00	-0.9	8,353	-0.01%
2024/04/23	0.1	970.00	0	0.00	972.00	0.1	8,440	0.00%
2024/04/22	0.5	975.60	4	968.00	966.00	-3.5	8,512	-0.04%
2024/04/19	6.6	998.10	0	0.00	993.00	6.6	8,431	0.08%
2024/04/18	1.2	1027.08	1	1045.00	1050.00	0.2	8,249	0.00%
2024/04/17	2.4	1048.55	0	0.00	1050.00	2.4	8,243	0.03%
2024/04/16	1.2	1060.26	0	0.00	1055.00	1.2	8,185	0.01%
2024/04/15	7.1	1122.75	2	1112.50	1110.00	5.1	8,081	0.06%
2024/04/12	2	1180.00	1	1175.00	1180.00	1	8,021	0.01%
2024/04/11	1	1195.00	2.1	1203.10	1200.00	-1.1	8,026	-0.01%
2024/04/10	2.4	1208.33	2.1	1202.62	1195.00	0.3	8,062	0.00%
2024/04/09	2	1155.00	5	1160.00	1160.00	-3	8,165	-0.04%
2024/04/08	1.1	1150.46	0	0.00	1150.00	1.1	8,276	0.01%
2024/04/03	0	0.00	1	1165.00	1160.00	-1	8,292	-0.01%
2024/04/02	1.1	1165.00	1	1180.00	1165.00	0.1	8,315	0.00%
2024/04/01	4.2	1162.02	1	1160.00	1160.00	3.2	8,388	0.04%
2024/03/29	0.1	1170.00	8.1	1183.67	1195.00	-8	8,352	-0.10%
2024/03/28	0	0.00	1	1170.00	1160.00	-1	8,270	-0.01%
2024/03/27	5	1164.00	10.3	1171.34	1165.00	-5.3	8,209	-0.06%
2024/03/26	3.3	1132.73	7	1154.29	1130.00	-3.7	8,183	-0.05%
2024/03/25	1	1120.00	3	1130.00	1120.00	-2	8,181	-0.02%
2024/03/22	10	1127.50	5	1131.00	1125.00	5	8,210	0.06%
2024/03/21	8	1134.38	2	1137.50	1140.00	6	8,193	0.07%
2024/03/20	1	1144.85	3	1140.00	1130.00	-2	8,283	-0.02%
2024/03/19	3	1145.00	3	1156.67	1150.00	0	8,293	0.00%
2024/03/18	0.9	1164.71	0	0.00	1170.00	0.9	8,246	0.01%
2024/03/15	0.1	1140.00	0.1	1145.00	1135.00	0	8,223	0.00%
2024/03/14	8.2	1183.56	0	1150.00	1150.00	8.1	8,175	0.10%
2024/03/13	3	1225.00	4	1241.25	1215.00	-1	8,048	-0.01%
2024/03/12	3	1206.67	2	1220.00	1215.00	1	7,983	0.01%
2024/03/11	4	1215.00	2.1	1224.76	1225.00	1.9	7,950	0.02%
2024/03/08	7.2	1226.50	4	1248.75	1230.00	3.2	7,942	0.04%
2024/03/07	1	1255.00	3	1233.33	1230.00	-2	7,757	-0.03%
2024/03/06	0	0.00	4.2	1175.46	1190.00	-4.2	7,564	-0.05%
2024/03/05	0	0.00	11.5	1154.13	1155.00	-11.5	7,525	-0.15%
2024/03/04	0	0.00	14.1	1141.81	1150.00	-14.1	7,470	-0.19%
2024/03/01	30.3	1122.01	9	1115.56	1105.00	21.3	7,359	0.29%
2024/02/29	1.3	1121.15	4	1130.03	1140.00	-2.7	7,252	-0.04%
2024/02/27	7	1124.27	6.1	1127.44	1115.00	1	7,175	0.01%
2024/02/26	4	1098.75	3.1	1098.23	1115.00	0.9	6,975	0.01%
2024/02/23	1.1	1030.00	12.9	1040.90	1100.00	-11.8	6,882	-0.17%
2024/02/22	3.7	992.92	3.9	1003.61	1015.00	-0.2	6,651	0.00%
2024/02/21	3	978.00	4	983.50	981.00	-1	6,598	-0.02%
2024/02/20	6.3	982.94	1	975.00	982.00	5.3	6,589	0.08%
2024/02/19	3.1	960.94	3	962.33	963.00	0.1	6,590	0.00%
2024/02/16	2	968.00	4	971.00	970.00	-2	6,661	-0.03%
2024/02/15	0.1	968.91	6	970.50	972.00	-5.9	6,666	-0.09%
2024/02/05	1	930.00	1.2	937.00	937.00	-0.2	6,630	0.00%
2024/02/02	1	931.00	4	931.50	936.00	-3	6,660	-0.05%
2024/02/01	7	933.14	6	937.33	930.00	1	6,651	0.02%
2024/01/31	2	969.00	4	972.00	966.00	-2	6,527	-0.03%
2024/01/30	0	0.00	3	965.33	963.00	-3	6,494	-0.05%
2024/01/29	1	935.00	1.6	940.42	938.00	-0.6	6,457	-0.01%
2024/01/25	5.1	942.48	9	946.44	943.00	-3.9	6,506	-0.06%
2024/01/24	1	922.00	4	932.02	936.00	-3	6,471	-0.05%
2024/01/23	1.2	910.42	5	914.00	911.00	-3.8	6,521	-0.06%
2024/01/22	10	931.77	1.2	936.83	922.00	8.8	6,690	0.13%
2024/01/19	0.2	908.00	8	912.50	920.00	-7.8	6,650	-0.12%
2024/01/18	5	897.00	4	892.00	897.00	1	6,590	0.02%
2024/01/17	3.1	883.10	1	884.00	879.00	2.1	6,586	0.03%
2024/01/16	6.6	906.24	6	896.33	895.00	0.6	6,479	0.01%
2024/01/15	7	926.43	1	922.00	922.00	6	6,397	0.09%
2024/01/12	5	926.60	11	922.00	926.00	-6	6,468	-0.09%
2024/01/11	3	922.00	1	920.00	920.00	2	6,515	0.03%
2024/01/10	0	925.67	0	0.00	924.00	0	6,528	0.00%
2024/01/09	13	931.92	4	932.75	928.00	9	6,595	0.14%
2024/01/08	6	930.17	5	925.20	920.00	1	6,594	0.02%
2024/01/05	2	928.50	1	921.00	921.00	1	6,666	0.02%
2024/01/04	6.6	930.22	5	926.80	928.00	1.6	6,686	0.02%
2024/01/03	8.6	966.58	3.9	954.99	953.00	4.7	6,753	0.07%
2024/01/02	8.2	995.44	3	982.00	981.00	5.2	6,593	0.08%
2023/12/29	2.5	1021.00	2	1017.50	1015.00	0.5	6,519	0.01%
2023/12/28	3	1031.67	2	1025.00	1025.00	1	6,562	0.02%
2023/12/27	3	1035.00	1	1044.95	1040.00	2	6,643	0.03%
2023/12/26	2	999.00	1	1004.90	1000.00	1	6,565	0.01%
2023/12/25	0	0.00	5	997.00	995.00	-5	6,574	-0.08%
2023/12/22	0	0.00	2	986.00	990.00	-2	6,583	-0.03%
2023/12/21	3	972.37	6	974.17	976.00	-3	6,592	-0.04%
2023/12/20	5	985.40	3	983.00	983.00	2	6,594	0.03%
2023/12/19	1	982.00	1	986.00	992.00	0	6,614	0.00%
2023/12/18	6	991.17	1	997.00	989.00	5	6,614	0.08%
2023/12/15	0	0.00	3.1	986.13	996.00	-3.1	6,618	-0.05%
2023/12/14	8	961.63	2	962.00	966.00	6	6,525	0.09%
2023/12/13	6.2	947.37	12	950.58	955.00	-5.9	6,615	-0.09%
2023/12/12	4	939.00	3	939.00	939.00	1	6,787	0.01%
2023/12/11	4	936.25	2	938.50	941.00	2	6,804	0.03%
2023/12/06	2	928.50	2	927.00	927.00	0	6,874	0.00%
2023/12/05	2	924.50	2	929.00	929.00	0	6,897	0.00%
2023/12/04	4	939.00	2	933.00	933.00	2	6,864	0.03%
2023/12/01	2	940.00	3	946.33	947.00	-1	6,830	-0.01%
2023/11/30	4	945.00	2	945.00	945.00	2	6,854	0.03%
2023/11/29	1	936.00	1	941.00	948.00	0	6,772	0.00%
2023/11/28	1	927.00	2	931.00	942.00	-1	6,736	-0.01%
2023/11/27	1	942.00	1	931.00	931.00	0	6,738	0.00%
2023/11/24	1	934.00	3	943.33	945.00	-2	6,715	-0.03%
2023/11/22	3	932.67	7	935.71	942.00	-4	6,738	-0.06%
2023/11/21	2.5	925.60	6	927.00	926.00	-3.5	6,725	-0.05%
2023/11/20	3	910.33	2	911.00	912.00	1	6,660	0.02%
2023/11/17	5	901.00	0	0.00	904.00	5	6,577	0.08%
2023/11/16	1	900.00	0	0.00	893.00	1	6,559	0.02%
2023/11/15	1	920.00	0	0.00	908.00	1	6,476	0.02%
2023/11/14	1	912.00	0	0.00	905.00	1	6,389	0.02%
2023/11/13	2	913.00	1.1	918.64	906.00	0.9	6,386	0.01%
2023/11/10	0.1	895.00	3	888.38	884.00	-2.9	6,327	-0.05%
2023/11/09	3.1	909.77	1.1	904.73	905.00	2	6,247	0.03%
2023/11/08	1	913.00	3	906.33	914.00	-2	6,192	-0.03%
2023/11/07	1	897.00	1	887.00	888.00	0	6,118	0.00%
2023/11/06	1	878.00	3	886.33	882.00	-2	6,072	-0.03%
2023/11/03	1	866.00	1.6	871.79	870.00	-0.6	6,004	-0.01%
2023/11/02	2.1	866.19	6	869.50	868.00	-3.9	6,004	-0.06%
2023/11/01	2	848.00	2	851.00	846.00	0	5,901	0.00%
2023/10/31	1	860.00	1.6	842.13	842.00	-0.6	5,899	-0.01%
2023/10/30	4.6	853.35	6	848.83	857.00	-1.4	5,868	-0.02%
2023/10/27	2	806.00	1	801.00	801.00	1	5,830	0.02%
2023/10/26	3	814.67	1	817.00	817.00	2	5,993	0.03%
2023/10/25	2	830.00	0	0.00	822.00	2	5,972	0.03%
2023/10/24	3	809.00	2	813.00	816.00	1	5,942	0.02%
2023/10/23	1	825.00	48	818.58	821.00	-47	5,974	-0.79%
2023/10/20	2	822.00	2	823.50	828.00	0	6,001	0.00%
2023/10/19	2	825.50	4	827.25	830.00	-2	5,982	-0.03%
2023/10/18	3	812.00	1.4	816.71	813.00	1.6	6,048	0.03%
2023/10/17	3.4	845.53	3.4	834.82	825.00	0	5,962	0.00%
2023/10/16	1.1	836.82	6	840.20	840.00	-4.9	5,928	-0.08%
2023/10/13	5.2	836.40	9	840.31	842.00	-3.8	5,910	-0.06%
2023/10/12	3.6	810.67	3	814.00	815.00	0.6	5,818	0.01%
2023/10/11	0	0.00	2	815.00	814.00	-2	5,806	-0.03%
2023/10/05	1	786.00	1	785.00	786.00	0	5,699	0.00%
2023/10/04	2	770.00	3	776.33	780.00	-1	5,662	-0.02%
2023/10/03	0	0.00	1	767.00	772.00	-1	5,629	-0.02%
2023/10/02	1	745.00	1	745.00	745.00	0	5,529	0.00%
2023/09/28	5	736.00	0	0.00	735.00	5	5,534	0.09%
2023/09/27	1	729.00	1	733.00	737.00	0	5,531	0.00%
2023/09/26	0	0.00	5	738.00	737.00	-5	5,530	-0.09%
2023/09/25	2	754.50	4	753.75	755.00	-2	5,515	-0.04%
2023/09/22	6	744.67	1	744.00	746.00	5	5,511	0.09%
2023/09/21	1	756.00	1	762.00	746.00	0	5,456	0.00%
2023/09/20	3	760.00	1	759.00	759.00	2	5,441	0.04%
2023/09/19	2	772.00	2.1	773.07	773.00	-0.1	5,433	0.00%
2023/09/18	1	788.00	3.2	774.27	782.00	-2.2	5,405	-0.04%
2023/09/15	1	744.00	6	748.37	763.00	-5	5,396	-0.09%
2023/09/14	0	0.00	3	730.67	733.00	-3	5,534	-0.05%
2023/09/13	2	734.50	3	739.33	732.00	-1	5,770	-0.02%
2023/09/12	0	0.00	3.3	716.48	728.00	-3.3	5,785	-0.06%
2023/09/11	1	711.00	0	0.00	714.00	1	5,808	0.02%
2023/09/07	8	716.00	0	0.00	717.00	8	5,907	0.14%
2023/09/06	38	716.66	0	0.00	712.00	38	5,918	0.64%
2023/09/05	0	0.00	4	714.50	718.00	-4	5,943	-0.07%
2023/09/04	0	0.00	1	707.00	711.00	-1	5,984	-0.02%
2023/09/01	0	0.00	1	709.00	710.00	-1	6,032	-0.02%
2023/08/30	0	0.00	6.1	707.93	709.00	-6.1	6,044	-0.10%
2023/08/28	0	0.00	10	702.50	701.00	-10	6,097	-0.16%
2023/08/25	0	0.00	1	691.00	694.00	-1	6,199	-0.02%
2023/08/24	1	689.00	10	690.40	691.00	-9	6,377	-0.14%
2023/08/23	0	0.00	1	671.00	671.00	-1	6,451	-0.02%
2023/08/22	10.2	672.43	5	678.40	672.00	5.2	6,596	0.08%
2023/08/21	1	668.00	0	0.00	669.00	1	6,612	0.02%
2023/08/17	2.1	675.10	0	0.00	674.00	2.1	6,696	0.03%
2023/08/16	1	687.00	2	694.50	689.00	-1	6,693	-0.01%
2023/08/15	4	679.50	2	682.00	678.00	2	6,677	0.03%
2023/08/14	2	670.50	0	0.00	672.00	2	6,704	0.03%
2023/08/11	1	688.00	0	0.00	679.00	1	6,776	0.01%
2023/08/10	0	0.00	2	695.00	693.00	-2	6,757	-0.03%
2023/08/09	0	0.00	12	690.92	701.00	-12	6,745	-0.18%
2023/08/08	5	694.00	6	698.16	690.00	-1	6,777	-0.01%
2023/08/07	5	707.00	7	705.72	706.00	-2	6,736	-0.03%
2023/08/04	2	706.00	38	706.00	706.00	-36	6,741	-0.53%
2023/08/02	0.4	709.14	11.1	711.22	709.00	-10.8	6,665	-0.16%
2023/08/01	8	712.50	2.2	705.86	713.00	5.8	6,565	0.09%
2023/07/31	2	687.50	5.1	691.96	690.00	-3.1	6,386	-0.05%
2023/07/28	0	0.00	1	660.00	658.00	-1	6,200	-0.02%
2023/07/27	3	657.67	0	0.00	658.00	3	6,239	0.05%
2023/07/26	3.2	664.13	2	655.50	655.00	1.2	6,267	0.02%
2023/07/25	3.1	670.16	1	665.00	665.00	2.1	6,257	0.03%
2023/07/24	2.1	682.52	3	679.67	675.00	-0.9	6,219	-0.01%
2023/07/21	9	672.33	4	671.25	682.00	5	6,214	0.08%
2023/07/20	1.1	691.00	0	0.00	692.00	1.1	6,162	0.02%
2023/07/19	1	694.00	1	695.00	696.00	0	6,199	0.00%
2023/07/18	0	0.00	2	685.00	683.00	-2	6,180	-0.03%
2023/07/17	1	681.00	0	0.00	683.00	1	6,267	0.02%
2023/07/14	12	692.17	1	692.00	692.00	11	6,375	0.17%
2023/07/13	1	687.00	0	0.00	680.00	1	6,507	0.02%
2023/07/11	0	686.00	9	682.78	686.00	-9	6,664	-0.13%
2023/07/10	2.1	677.81	2	681.00	673.00	0.1	6,692	0.00%
2023/07/07	4	682.00	14	682.57	682.00	-10	6,657	-0.15%
2023/07/06	1	692.00	1	697.00	690.00	0	6,660	0.00%
2023/07/05	1	699.00	2	701.00	697.00	-1	6,686	-0.01%
2023/07/04	3	696.00	2	699.00	700.00	1	6,698	0.01%
2023/07/03	1	691.08	1	696.00	691.00	0	6,780	0.00%
2023/06/30	2	687.57	2	689.50	688.00	0	6,804	0.00%
2023/06/29	1	704.00	2	697.00	696.00	-1	6,781	-0.01%
2023/06/28	0	0.00	2	692.00	695.00	-2	6,759	-0.03%
2023/06/26	2.1	685.60	1	687.00	685.00	1.1	6,729	0.02%
2023/06/21	14	691.93	7	691.57	693.00	7	6,725	0.10%
2023/06/20	62.3	698.46	7	706.00	691.00	55.3	6,613	0.84%
2023/06/19	4	786.00	12	784.08	785.00	-8	6,287	-0.13%
2023/06/16	19	757.42	4	756.50	751.00	15	6,046	0.25%
2023/06/15	20	773.75	12	769.00	766.00	8	5,965	0.13%
2023/06/14	2	778.00	1	780.00	780.00	1	5,945	0.02%
2023/06/13	1	778.00	5	777.60	779.00	-4	5,954	-0.07%
2023/06/12	0	0.00	1	766.00	767.00	-1	5,921	-0.02%
2023/06/09	2	766.00	3	764.33	764.00	-1	5,940	-0.02%
2023/06/08	2	770.50	5	769.80	768.00	-3	5,946	-0.05%
2023/06/07	2	756.50	5	764.80	768.00	-3	5,921	-0.05%
2023/06/06	7	759.54	2	760.50	757.00	5	5,920	0.09%
2023/06/05	0	0.00	7	760.71	759.00	-7	5,990	-0.12%
2023/06/02	1	752.01	1	752.00	751.00	0	5,988	0.00%
2023/06/01	7.1	752.83	4	748.00	748.00	3.1	6,005	0.05%
2023/05/31	6	753.50	5	758.40	759.00	1	6,008	0.02%
2023/05/30	7	761.86	10	766.20	763.00	-3	5,965	-0.05%
2023/05/29	7	746.42	3	750.00	738.00	4	5,953	0.07%
2023/05/26	5.2	727.94	8	726.38	730.00	-2.8	5,919	-0.05%
2023/05/25	0	714.00	0	0.00	708.00	0	5,864	0.00%
2023/05/24	5.7	704.61	2	706.00	711.00	3.7	5,857	0.06%
2023/05/23	4	719.50	6	712.50	716.00	-2	5,807	-0.03%
2023/05/22	0	0.00	3	706.33	705.00	-3	5,763	-0.05%
2023/05/19	1	697.00	7.1	694.99	698.00	-6.1	5,747	-0.11%
2023/05/18	2	686.00	1	689.00	689.00	1	5,748	0.02%
2023/05/17	1	680.00	3	684.67	685.00	-2	5,785	-0.03%
2023/05/16	2	683.50	2	683.00	680.00	0	5,709	0.00%
2023/05/15	1	674.00	2	678.00	680.00	-1	5,715	-0.02%
2023/05/12	2	666.00	2	663.00	673.00	0	5,708	0.00%
2023/05/11	1	669.00	2	669.00	668.00	-1	5,688	-0.02%
2023/05/10	2	667.50	1	668.00	668.00	1	5,765	0.02%
2023/05/08	5	681.00	1	682.00	675.00	4	5,909	0.07%
2023/05/05	2	674.00	6	675.00	675.00	-4	5,965	-0.07%
2023/05/03	0	0.00	6	675.67	680.00	-6	6,099	-0.10%
2023/05/02	1	668.00	0	0.00	671.00	1	6,171	0.02%
2023/04/28	2	665.00	2	671.00	665.00	0	6,300	0.00%
2023/04/26	4	641.00	0	0.00	649.00	4	6,271	0.06%
2023/04/25	5	655.80	0	0.00	650.00	5	6,263	0.08%
2023/04/24	0	0.00	2.1	678.54	676.00	-2.1	6,226	-0.03%
2023/04/21	5	672.20	3.1	665.88	665.00	1.9	6,262	0.03%
2023/04/20	3.1	673.39	2	675.50	673.00	1.1	6,320	0.02%
2023/04/19	8	678.38	1	676.00	675.00	7	6,272	0.11%
2023/04/18	4.4	692.88	1	689.00	688.00	3.4	6,207	0.06%
2023/04/17	8	703.13	1	709.00	709.00	7	6,062	0.12%
2023/04/14	3	748.00	3	754.67	748.00	0	5,874	0.00%
2023/04/12	2	754.50	0	0.00	758.00	2	5,830	0.03%
2023/04/11	0	0.00	2	752.50	756.00	-2	5,831	-0.03%
2023/04/10	3	739.35	1	742.00	742.00	2	5,902	0.03%
2023/04/07	4.3	749.23	1	750.00	749.00	3.3	5,839	0.06%
2023/04/06	8	761.00	2	761.50	753.00	6	5,791	0.10%
2023/03/31	1	788.00	2	786.50	787.00	-1	5,686	-0.02%
2023/03/30	0	0.00	1	780.00	778.00	-1	5,681	-0.02%
2023/03/29	2	766.50	0	0.00	773.00	2	5,709	0.04%
2023/03/28	2	776.50	6	770.00	766.00	-4	5,757	-0.07%
2023/03/24	3	790.33	0	0.00	790.00	3	5,961	0.05%
2023/03/23	2	782.00	4	793.00	793.00	-2	6,115	-0.03%
2023/03/22	0	0.00	2	779.50	781.00	-2	6,119	-0.03%
2023/03/21	3	771.67	2	768.00	771.00	1	6,130	0.02%
2023/03/20	1	777.00	1	775.00	770.00	0	6,125	0.00%
2023/03/17	2	777.00	3	768.33	773.00	-1	6,110	-0.02%
2023/03/16	1	756.00	1	763.00	756.00	0	6,067	0.00%
2023/03/15	2	761.50	5	768.40	758.00	-3	6,057	-0.05%
2023/03/14	4	758.25	2	763.50	761.00	2	6,053	0.03%
2023/03/13	1	745.00	1	758.00	764.00	0	6,044	0.00%
2023/03/10	2	756.00	1	758.97	756.00	1	6,029	0.02%
2023/03/09	3	772.00	3	771.33	767.00	0	6,046	0.00%
2023/03/08	2	771.00	0	0.00	768.00	2	6,112	0.03%
2023/03/07	1	785.00	3	788.00	788.00	-2	6,058	-0.03%
2023/03/06	2	780.50	3	790.31	784.00	-1	6,062	-0.02%
2023/03/03	7	777.14	0	0.00	775.00	7	6,033	0.12%
2023/03/02	2	777.50	9	778.67	775.00	-7	6,049	-0.12%
2023/03/01	5	746.20	7	769.86	791.00	-2	5,944	-0.03%
2023/02/24	1	729.00	1.2	746.83	723.00	-0.2	5,788	0.00%
2023/02/23	1	743.00	5	735.20	745.00	-4	5,727	-0.07%
2023/02/22	2.1	716.54	3	718.00	713.00	-1	5,693	-0.02%
2023/02/21	0.1	730.00	0	0.00	725.00	0.1	5,736	0.00%
2023/02/20	0	730.00	2	730.50	726.00	-2	5,857	-0.03%
2023/02/17	0	0.00	1	719.00	723.00	-1	6,042	-0.02%
2023/02/16	0	0.00	1	715.00	711.00	-1	6,143	-0.02%
2023/02/15	5	711.40	2	710.50	710.00	3	6,321	0.05%
2023/02/14	1	736.00	2	740.00	732.00	-1	6,331	-0.02%
2023/02/13	2	728.00	0	0.00	731.00	2	6,477	0.03%
2023/02/10	6	741.67	2	742.00	740.00	4	6,539	0.06%
2023/02/09	2	743.00	1	744.00	749.00	1	6,621	0.02%
2023/02/08	6	741.17	5	739.80	744.00	1	6,629	0.02%
2023/02/07	8	718.38	2	719.00	717.00	6	6,606	0.09%
2023/02/06	1	731.00	0.1	733.00	731.00	0.9	6,599	0.01%
2023/02/03	1	742.00	8	747.63	751.00	-7	6,601	-0.11%
2023/02/02	1	738.00	6	747.33	747.00	-5	6,768	-0.07%
2023/02/01	2	721.00	1	723.00	724.00	1	6,685	0.01%
2023/01/31	8	729.00	1	720.00	718.00	7	6,691	0.10%
2023/01/30	0	0.00	2	729.00	739.00	-2	6,619	-0.03%
2023/01/17	1	697.00	0	0.00	693.00	1	6,490	0.02%
2023/01/16	0.1	704.00	3	707.00	704.00	-2.9	6,511	-0.05%
2023/01/13	17	705.35	14	699.86	694.00	3	6,514	0.05%
2023/01/12	2	711.00	8	712.63	715.00	-6	6,545	-0.09%
2023/01/11	1	699.00	3	702.33	707.00	-2	6,540	-0.03%
2023/01/10	2	691.00	4	691.26	694.00	-2	6,535	-0.03%
2023/01/09	0	0.00	3	675.00	675.00	-3	6,501	-0.05%
2023/01/06	0	0.00	3	649.33	660.00	-3	6,538	-0.05%
2023/01/05	2	628.50	1	632.00	631.00	1	6,535	0.02%
2023/01/03	8	634.63	6	629.50	644.00	2	6,650	0.03%
2022/12/30	3	634.33	2	625.00	625.00	1	6,675	0.01%
2022/12/29	2	626.00	1	629.00	629.00	1	6,750	0.01%
2022/12/28	9	629.67	8	629.63	638.00	1	6,848	0.01%
2022/12/27	2	658.00	1	663.00	656.00	1	6,776	0.01%
2022/12/23	1	651.00	0	0.00	660.00	1	6,869	0.01%
2022/12/21	0	0.00	2	654.50	654.00	-2	7,014	-0.03%
2022/12/20	1	656.00	2	657.00	646.00	-1	7,009	-0.01%
2022/12/19	1	651.00	1	662.00	656.00	0	6,997	0.00%
2022/12/16	5	653.80	2	660.50	660.00	3	6,957	0.04%
2022/12/15	11	693.36	6	689.00	681.00	5	6,838	0.07%
2022/12/14	1	717.00	2	719.00	718.00	-1	6,685	-0.01%
2022/12/13	1	708.00	0	0.00	709.00	1	6,656	0.02%
2022/12/12	2	711.50	1	713.00	712.00	1	6,633	0.02%
2022/12/09	1	712.00	4	721.00	729.00	-3	6,683	-0.04%
2022/12/08	9	711.22	6	710.67	705.00	3	6,669	0.04%
2022/12/07	4	718.25	3	723.33	716.00	1	6,703	0.01%
2022/12/06	4	726.25	6	720.33	725.00	-2	6,687	-0.03%
2022/12/05	3	744.00	3	750.33	739.00	0	6,688	0.00%
2022/12/02	2	733.50	2	740.50	739.00	0	6,670	0.00%
2022/12/01	6	747.67	4	747.25	741.00	2	6,687	0.03%
2022/11/30	1	725.00	4	729.98	733.00	-3	6,640	-0.05%
2022/11/29	3	699.67	4	708.75	713.00	-1	6,585	-0.02%
2022/11/28	5	708.41	0	0.00	703.00	5	6,658	0.08%
2022/11/25	1	728.00	2	728.00	727.00	-1	6,686	-0.01%
2022/11/24	2	732.50	3	727.02	728.00	-1	6,662	-0.02%
2022/11/23	4	712.00	3	711.00	705.00	1	6,614	0.02%
2022/11/22	3	710.00	1	713.00	713.00	2	6,640	0.03%
2022/11/21	0	0.00	1	717.00	720.00	-1	6,585	-0.02%
2022/11/18	3	728.61	3	727.67	722.00	0	6,562	0.00%
2022/11/17	3	720.67	3	725.67	725.00	0	6,538	0.00%
2022/11/16	2	728.00	2	730.50	729.00	0	6,483	0.00%
2022/11/15	5	728.00	12	722.50	722.00	-7	6,409	-0.11%
2022/11/14	5	700.80	1	707.00	697.00	4	6,249	0.06%
2022/11/11	8	691.38	10.1	694.45	700.00	-2.1	6,158	-0.03%
2022/11/09	4	636.75	7.1	644.79	650.00	-3.1	5,943	-0.05%
2022/11/08	1	620.00	0	0.00	620.00	1	5,823	0.02%
2022/11/07	2	611.50	6.1	617.89	620.00	-4.1	5,766	-0.07%
2022/11/04	4.1	593.12	6.2	591.65	597.00	-2.1	5,782	-0.04%
2022/11/02	2	596.50	3	602.33	599.00	-1	5,796	-0.02%
2022/11/01	2	598.50	5	600.60	599.00	-3	5,769	-0.05%
2022/10/31	4	582.00	13	592.69	590.00	-9	5,758	-0.16%
2022/10/28	8	571.25	5	567.40	565.00	3	5,543	0.05%
2022/10/26	5	568.40	26	577.00	579.00	-21	5,503	-0.38%
2022/10/25	14	573.21	5	569.60	563.00	9	5,501	0.16%
2022/10/24	2	590.00	7	590.57	588.00	-5	5,510	-0.09%
2022/10/21	3	573.00	4	571.25	567.00	-1	5,493	-0.02%
2022/10/20	7	563.57	5	567.20	570.00	2	5,520	0.04%
2022/10/19	4	579.50	3	583.00	577.00	1	5,467	0.02%
2022/10/18	5	583.00	5	585.00	588.00	0	5,468	0.00%
2022/10/17	3	571.33	3	574.00	578.00	0	5,498	0.00%
2022/10/14	0	0.00	2	575.50	585.00	-2	5,580	-0.04%
2022/10/13	7.1	542.27	4	541.50	544.00	3.1	5,561	0.06%
2022/10/12	8	547.50	7	551.43	549.00	1	5,527	0.02%
2022/10/11	1.1	552.14	1	559.00	553.00	0.1	5,544	0.00%
2022/10/07	3.2	568.48	0	0.00	566.00	3.2	5,540	0.06%
2022/10/06	0	588.00	0	0.00	587.00	0	5,531	0.00%
2022/10/05	1	599.00	2.1	599.49	599.00	-1.1	5,528	-0.02%
2022/10/04	2	568.00	3	571.67	573.00	-1	5,491	-0.02%
2022/09/30	1	535.00	3	543.67	551.00	-2	5,600	-0.04%
2022/09/29	5	546.60	4	546.50	543.00	1	5,648	0.02%
2022/09/28	8	559.13	7	547.00	545.00	1	5,643	0.02%
2022/09/27	2	567.00	3	569.33	568.00	-1	5,673	-0.02%
2022/09/26	1.1	568.10	6	567.00	569.00	-5	5,749	-0.09%
2022/09/23	3	583.67	2	582.00	580.00	1	5,832	0.02%
2022/09/22	2.1	590.56	1	592.00	591.00	1.1	5,925	0.02%
2022/09/21	0	0.00	1	609.00	605.00	-1	6,057	-0.02%
2022/09/20	3	604.67	1	607.00	605.00	2	6,255	0.03%
2022/09/19	0	0.00	3	606.67	604.00	-3	6,370	-0.05%
2022/09/16	4.1	602.81	0	0.00	600.00	4.1	6,541	0.06%
2022/09/15	1	612.00	1	619.00	616.00	0	6,915	0.00%
2022/09/14	0	617.00	0	0.00	615.00	0	7,098	0.00%
2022/09/13	1.2	629.17	1	636.00	626.00	0.2	7,118	0.00%
2022/09/12	1	628.00	1	636.00	627.00	0	7,161	0.00%
2022/09/08	2	620.00	2.2	623.00	623.00	-0.2	7,293	0.00%
2022/09/07	2	617.00	2	619.00	619.00	0	7,319	0.00%
2022/09/06	11	631.91	0	0.00	629.00	11	7,319	0.15%
2022/09/02	22	635.00	10	622.00	620.00	12	7,407	0.16%
2022/09/01	2.2	653.65	2	648.50	648.00	0.2	7,329	0.00%
2022/08/31	1	660.00	3	661.00	667.00	-2	7,309	-0.03%
2022/08/30	2	651.50	2	656.00	657.00	0	7,411	0.00%
2022/08/29	2.2	653.73	0	0.00	653.00	2.2	7,427	0.03%
2022/08/26	0	0.00	2	681.00	678.00	-2	7,444	-0.03%
2022/08/25	2	668.00	3	672.33	670.00	-1	7,460	-0.01%
2022/08/23	10	677.00	0	0.00	676.00	10	7,601	0.13%
2022/08/22	4.1	677.49	0	0.00	672.00	4.1	7,628	0.05%
2022/08/19	2	697.00	2	695.00	693.00	0	7,590	0.00%
2022/08/18	1	695.12	1	704.00	702.00	0	7,581	0.00%
2022/08/17	0.1	701.00	0	0.00	703.00	0.1	7,566	0.00%
2022/08/16	2	710.00	3	709.00	706.00	-1	7,537	-0.01%
2022/08/15	0	0.00	1	704.00	706.00	-1	7,502	-0.01%
2022/08/12	0	0.00	2.1	678.49	684.00	-2.1	7,480	-0.03%
2022/08/11	2.1	665.43	1	669.00	670.00	1.1	7,486	0.01%
2022/08/10	3.2	674.76	0	0.00	668.00	3.2	7,426	0.04%
2022/08/09	3.1	696.65	1	696.00	694.00	2.1	7,387	0.03%
2022/08/08	1	711.00	1	710.00	709.00	0	7,382	0.00%
2022/08/05	0	0.00	5	708.20	717.00	-5	7,373	-0.07%
2022/08/04	2	684.00	0.1	687.00	684.00	2	7,325	0.03%
2022/08/03	3	681.33	3	687.67	686.00	0	7,330	0.00%
2022/08/02	3.1	678.98	1	682.00	683.00	2.1	7,368	0.03%
2022/08/01	3	682.67	4	691.50	694.00	-1	7,318	-0.01%
2022/07/29	5	695.60	3.1	693.44	683.00	2	7,306	0.03%
2022/07/28	4	683.00	3	687.00	682.00	1	7,275	0.01%
2022/07/27	2	666.00	2	672.50	677.00	0	7,257	0.00%
2022/07/26	2	687.00	1	693.00	681.00	1	7,285	0.01%
2022/07/25	2.1	689.51	0	0.00	688.00	2.1	7,307	0.03%
2022/07/22	3	711.67	3	705.00	705.00	0	7,416	0.00%
2022/07/21	1	698.00	3.1	696.26	716.00	-2.1	7,419	-0.03%
2022/07/20	0.1	675.00	11	681.82	671.00	-10.9	7,345	-0.15%
2022/07/19	0	0.00	1	662.00	662.00	-1	7,309	-0.01%
2022/07/18	3	665.00	5	663.80	661.00	-2	7,327	-0.03%
2022/07/15	1	646.00	3	648.67	648.00	-2	7,272	-0.03%
2022/07/14	0	0.00	1	644.00	646.00	-1	7,234	-0.01%
2022/07/13	1	634.00	2	642.50	634.00	-1	7,247	-0.01%
2022/07/12	1	617.00	0	0.00	614.00	1	7,202	0.01%
2022/07/11	1	642.00	1	642.00	637.00	0	7,198	0.00%
2022/07/07	0	0.00	7	624.00	636.00	-7	7,234	-0.10%
2022/07/06	1	611.00	1	605.00	605.00	0	7,219	0.00%
2022/07/05	4	611.00	4	616.67	615.00	0	7,194	0.00%
2022/07/04	0	0.00	1	617.00	611.00	-1	7,257	-0.01%
2022/07/01	9.1	636.15	8.9	616.52	612.00	0.2	7,312	0.00%
2022/06/30	11	655.36	0	653.00	651.00	11	7,366	0.15%
2022/06/29	0	0.00	1	662.06	661.00	-1	7,359	-0.01%
2022/06/28	7	657.57	4	650.01	651.00	3	7,274	0.04%
2022/06/27	3	689.33	2	680.00	678.00	1	7,189	0.01%
2022/06/24	5	682.80	2	688.50	670.00	3	7,235	0.04%
2022/06/23	8.2	701.80	7	684.29	689.00	1.2	7,038	0.02%
2022/06/22	11.7	820.91	4	812.00	807.00	7.7	6,590	0.12%
2022/06/21	2	855.50	2	860.57	868.00	0	6,426	0.00%
2022/06/20	3	843.00	3	843.33	840.00	0	6,372	0.00%
2022/06/17	5.3	841.47	1	843.00	831.00	4.3	6,323	0.07%
2022/06/16	6	888.50	4	874.75	873.00	2	6,172	0.03%
2022/06/14	1	869.24	2	875.00	880.00	-1	6,271	-0.02%
2022/06/13	3.2	891.98	2	896.50	887.00	1.2	6,289	0.02%
2022/06/10	1	927.00	4	928.00	930.00	-3	6,300	-0.05%
2022/06/09	2	925.50	0	0.00	924.00	2	6,361	0.03%
2022/06/08	3	925.00	12	918.68	930.00	-9	6,356	-0.14%
2022/06/07	1	892.98	0	0.00	890.00	1	6,282	0.02%
2022/06/02	0	900.00	1	899.00	898.00	-1	6,316	-0.02%
2022/06/01	0	904.00	0	0.00	905.00	0	6,430	0.00%
2022/05/31	0	900.00	3	893.67	905.00	-3	6,447	-0.05%
2022/05/30	2	876.00	6.2	870.35	878.00	-4.2	6,341	-0.07%
2022/05/27	0	0.00	4	849.25	851.00	-4	6,316	-0.06%
2022/05/26	2	837.00	0	0.00	833.00	2	6,351	0.03%
2022/05/25	0	0.00	3	843.00	843.00	-3	6,412	-0.05%
2022/05/24	2.2	834.09	0	0.00	830.00	2.2	6,489	0.03%
2022/05/20	2	841.50	2	842.50	846.00	0	6,525	0.00%
2022/05/19	2	837.50	2	842.00	845.00	0	6,518	0.00%
2022/05/18	0	0.00	2	851.00	855.00	-2	6,480	-0.03%
2022/05/17	3	842.00	0	0.00	841.00	3	6,440	0.05%
2022/05/16	3	840.29	1	854.00	825.00	2	6,422	0.03%
2022/05/13	0	840.00	1	833.00	843.00	-1	6,394	-0.02%
2022/05/12	0.1	825.36	1	825.00	820.00	-0.9	6,408	-0.01%
2022/05/11	0	829.00	1	826.00	829.00	-1	6,423	-0.02%
2022/05/10	4	810.03	4	814.75	820.00	0	6,503	0.00%
2022/05/09	3	817.33	2	818.00	813.00	1	6,538	0.02%
2022/05/06	1	817.00	1	834.00	834.00	0	6,633	0.00%
2022/05/05	1	843.00	4	846.00	841.00	-3	6,852	-0.04%
2022/05/04	0	0.00	1	832.00	829.00	-1	6,852	-0.01%
2022/05/03	1.1	808.45	1	822.00	820.00	0.1	6,867	0.00%
2022/04/29	6	837.17	3	830.67	830.00	3	6,813	0.04%
2022/04/28	7	833.43	4	844.50	828.00	3	6,800	0.04%
2022/04/27	5	805.40	4	813.75	808.00	1	6,680	0.01%
2022/04/26	5.1	828.25	2	827.02	833.00	3.1	6,617	0.05%
2022/04/25	5	833.63	1	833.00	837.00	4	6,582	0.06%
2022/04/22	1	848.00	0	0.00	854.00	1	6,574	0.02%
2022/04/21	1	863.00	0	0.00	868.00	1	6,571	0.02%
2022/04/20	0	0.00	3	849.33	856.00	-3	6,581	-0.05%
2022/04/19	2	848.00	2	855.00	838.00	0	6,539	0.00%
2022/04/18	0	0.00	2	834.00	833.00	-2	6,509	-0.03%
2022/04/15	6.1	838.42	2	839.00	832.00	4.1	6,561	0.06%
2022/04/14	1	869.00	0	0.00	861.00	1	6,580	0.02%
2022/04/13	1	851.00	6	870.33	880.00	-5	6,612	-0.08%
2022/04/12	6	836.67	1	843.00	842.00	5	6,561	0.08%
2022/04/11	1.1	838.27	1	843.00	836.00	0.1	6,543	0.00%
2022/04/08	5.1	848.17	4	840.25	840.00	1.1	6,563	0.02%
2022/04/07	8.2	860.10	7	856.57	850.00	1.2	6,415	0.02%
2022/04/06	5.2	859.36	5	873.60	882.00	0.2	6,295	0.00%
2022/04/01	2.2	896.97	1	903.00	900.00	1.2	6,156	0.02%
2022/03/31	3.3	906.14	2	915.00	905.00	1.3	6,142	0.02%
2022/03/30	9.2	913.62	5	916.00	915.00	4.2	6,086	0.07%
2022/03/29	12.3	922.66	0	0.00	912.00	12.3	5,947	0.21%
2022/03/28	0.1	959.50	1	964.00	964.00	-0.9	5,753	-0.02%
2022/03/25	0.1	971.00	0	0.00	971.00	0.1	5,782	0.00%
2022/03/24	1	970.00	0	0.00	972.00	1	5,778	0.02%
2022/03/23	0	0.00	1	977.00	977.00	-1	5,770	-0.02%
2022/03/21	0	0.00	1	978.00	978.00	-1	5,750	-0.02%
2022/03/17	3	960.00	7	956.57	968.00	-4	5,699	-0.07%
2022/03/16	3	902.72	0	0.00	907.00	3	5,592	0.05%
2022/03/15	5.1	905.82	1	905.00	904.00	4.1	5,508	0.07%
2022/03/14	1.1	945.58	0	0.00	944.00	1.1	5,475	0.02%
2022/03/11	2.1	968.04	1	962.00	963.00	1.1	5,435	0.02%
2022/03/10	0	1000.00	1	998.00	995.00	-1	5,418	-0.02%
2022/03/09	0	961.00	0	0.00	966.00	0	5,399	0.00%
2022/03/08	2.1	973.42	2	962.00	963.00	0.1	5,418	0.00%
2022/03/07	6.1	977.86	1	973.00	972.00	5.1	5,403	0.10%
2022/03/04	7	1032.21	2	1030.00	1025.00	5	5,361	0.09%
2022/03/03	2	1077.50	0	0.00	1080.00	2	5,320	0.04%
2022/03/02	1	1070.00	1	1080.00	1080.00	0	5,327	0.00%
2022/02/25	1	1070.00	2	1082.50	1085.00	-1	5,296	-0.02%
2022/02/24	2	1090.00	1	1060.00	1060.00	1	5,279	0.02%
2022/02/21	1	1125.00	1	1130.00	1130.00	0	5,465	0.00%
2022/02/18	0	0.00	0	1120.00	1120.00	0	5,526	0.00%
2022/02/17	0	0.00	1	1130.00	1130.00	-1	5,579	-0.02%
2022/02/16	2	1120.00	6	1125.00	1130.00	-4	5,713	-0.07%
2022/02/15	1	1115.00	0	0.00	1100.00	1	5,736	0.02%
2022/02/14	7	1108.57	1	1105.00	1105.00	6	5,745	0.10%
2022/02/10	2	1130.00	5	1150.00	1160.00	-3	5,744	-0.05%
2022/02/09	3	1105.00	7	1121.43	1130.00	-4	5,775	-0.07%
2022/02/08	4	1105.00	4	1097.50	1095.00	0	5,700	0.00%
2022/02/07	4	1098.75	3	1095.00	1100.00	1	5,594	0.02%
2022/01/26	1	1080.00	1	1085.00	1075.00	0	5,331	0.00%
2022/01/25	1	1080.00	0	0.00	1085.00	1	5,295	0.02%
2022/01/24	2	1070.00	2	1082.50	1090.00	0	5,269	0.00%
2022/01/21	5	1068.00	5	1067.00	1070.00	0	5,274	0.00%
2022/01/20	3	1081.67	3	1086.67	1090.00	0	5,240	0.00%
2022/01/19	1	1095.00	1	1115.00	1100.00	0	5,285	0.00%
2022/01/18	2	1125.00	2	1110.00	1105.00	0	5,311	0.00%
2022/01/14	5	1074.00	5	1070.00	1065.00	0	5,299	0.00%
2022/01/13	6	1094.17	3	1095.00	1100.00	3	5,304	0.06%
2022/01/12	3	1085.00	3	1080.00	1085.00	0	5,294	0.00%
2022/01/11	1	1080.00	2	1077.50	1080.00	-1	5,343	-0.02%
2022/01/10	0	0.00	0.1	1080.00	1095.00	-0.1	5,369	0.00%
2022/01/07	4	1106.22	3	1100.00	1100.00	1	5,353	0.02%
2022/01/06	5	1136.00	5	1131.00	1135.00	0	5,359	0.00%
2022/01/05	6	1173.33	1	1180.00	1175.00	5	5,315	0.09%
2022/01/04	1.1	1155.00	0	0.00	1165.00	1.1	5,303	0.02%
2022/01/03	1	1165.00	0	0.00	1150.00	1	5,262	0.02%
2021/12/30	1	1195.00	0	0.00	1190.00	1	5,246	0.02%
2021/12/29	1	1180.00	1	1195.00	1185.00	0	5,271	0.00%
2021/12/28	3	1168.33	1	1175.00	1175.00	2	5,331	0.04%
2021/12/27	0	0.00	1	1150.00	1145.00	-1	5,325	-0.02%
2021/12/24	0	0.00	3	1120.00	1120.00	-3	5,289	-0.06%
2021/12/21	0	0.00	1	1080.00	1090.00	-1	5,524	-0.02%
2021/12/20	1	1065.00	2	1067.50	1055.00	-1	5,628	-0.02%
2021/12/16	2	1085.00	3	1086.67	1090.00	-1	5,672	-0.02%
2021/12/14	0	0.00	1	1055.00	1070.00	-1	5,818	-0.02%
2021/12/10	1	1070.00	0	0.00	1075.00	1	5,826	0.02%
2021/12/08	7	1087.14	11	1094.09	1095.00	-4	5,919	-0.07%
2021/12/07	4	1061.25	2	1067.50	1065.00	2	5,877	0.03%
2021/12/06	0	0.00	3	1075.00	1085.00	-3	5,880	-0.05%
2021/12/03	1	1080.00	1	1060.00	1060.00	0	5,875	0.00%
2021/12/02	1	1080.00	1	1080.00	1080.00	0	5,860	0.00%
2021/11/30	1	1030.00	1	1030.00	1010.00	0	5,869	0.00%
2021/11/29	0	0.00	3	1018.34	1030.00	-3	5,829	-0.05%
2021/11/26	5	1003.00	0	0.00	1005.00	5	5,918	0.08%
2021/11/25	0	0.00	0	1035.00	1035.00	0	5,973	0.00%
2021/11/23	7	1063.57	1	1055.00	1055.00	6	6,013	0.10%
2021/11/22	10	1100.00	10	1080.00	1080.00	0	6,066	0.00%
2021/11/19	4	1086.25	4.1	1081.34	1090.00	-0.1	6,050	0.00%
2021/11/18	1	1090.00	6	1072.50	1085.00	-5	5,931	-0.08%
2021/11/17	3	1060.00	6	1047.50	1030.00	-3	5,811	-0.05%
2021/11/16	2	1017.50	2	1022.50	1035.00	0	5,789	0.00%
2021/11/15	2	1000.25	12	1016.67	1025.00	-10	5,786	-0.17%
2021/11/12	2	969.00	4.1	978.48	983.00	-2.1	5,702	-0.04%
2021/11/11	3	946.33	2.1	953.14	954.00	0.9	5,713	0.02%
2021/11/10	9	964.22	0	0.00	958.00	9	5,712	0.16%
2021/11/09	7.1	995.32	7	980.43	978.00	0.1	5,731	0.00%
2021/11/08	0	0.00	3	964.64	980.00	-3	5,687	-0.05%
2021/11/05	2	936.50	3	939.00	940.00	-1	5,588	-0.02%
2021/11/04	3	939.67	5	929.60	928.00	-2	5,571	-0.04%
2021/11/03	2	933.00	2	933.00	932.00	0	5,605	0.00%
2021/11/02	2	930.00	2	924.00	928.00	0	5,617	0.00%
2021/11/01	4	920.50	3	922.00	922.00	1	5,680	0.02%
2021/10/29	3	915.67	1	919.00	913.00	2	5,733	0.03%
2021/10/28	0	0.00	1	932.00	936.00	-1	5,692	-0.02%
2021/10/27	6	942.83	6	948.01	942.00	0	5,694	0.00%
2021/10/26	3	943.67	6.1	947.95	946.00	-3.1	5,657	-0.05%
2021/10/25	1	921.00	7	939.86	938.00	-6	5,704	-0.11%
2021/10/22	1	919.00	2.1	914.69	926.00	-1.1	5,890	-0.02%
2021/10/21	2	912.50	2.1	917.00	913.00	-0.1	5,948	0.00%
2021/10/20	1	908.00	3.2	904.34	901.00	-2.2	5,922	-0.04%
2021/10/19	0.3	894.00	7	897.57	898.00	-6.7	5,922	-0.11%
2021/10/18	1	863.00	1	875.00	867.00	0	5,893	0.00%
2021/10/15	11	853.00	4	853.26	857.00	7	5,876	0.12%
2021/10/14	6	854.50	4	843.75	840.00	2	5,826	0.03%
2021/10/13	6.1	879.70	7	864.29	862.00	-0.9	5,799	-0.01%
2021/10/12	4.1	891.44	1	887.00	887.00	3.1	5,805	0.05%
2021/10/08	14	912.86	14.1	910.75	910.00	-0.1	5,823	0.00%
2021/10/07	8	910.50	8.1	910.06	911.00	-0.1	5,809	0.00%
2021/10/06	11	879.09	12	876.83	871.00	-1	5,818	-0.02%
2021/10/05	3.1	862.63	1	871.00	867.00	2.1	5,823	0.04%
2021/10/04	2	889.50	2	893.50	892.00	0	5,764	0.00%
2021/10/01	1.1	893.70	0.1	890.00	885.00	1.1	5,787	0.02%
2021/09/30	2.2	900.64	2	905.00	905.00	0.2	5,769	0.00%
2021/09/29	7	924.29	4	917.50	913.00	3	5,757	0.05%
2021/09/28	10	961.40	10	957.60	957.00	0	5,742	0.00%
2021/09/27	4	941.50	11	949.36	959.00	-7	5,698	-0.12%
2021/09/24	1.1	914.24	1	918.00	920.00	0.1	5,614	0.00%
2021/09/23	1	916.00	1	914.00	915.00	0	5,707	0.00%
2021/09/22	4	909.75	0	0.00	911.00	4	5,709	0.07%
2021/09/17	2	940.00	12	944.25	940.00	-10	5,634	-0.18%
2021/09/15	3	934.00	2	932.00	935.00	1	5,608	0.02%
2021/09/14	6	941.00	11	947.55	947.00	-5	5,671	-0.09%
2021/09/13	6	922.00	6	926.83	927.00	0	5,770	0.00%
2021/09/10	1	903.00	4	918.00	925.00	-3	5,907	-0.05%
2021/09/08	2	904.00	3	908.67	912.00	-1	5,924	-0.02%
2021/09/06	2	903.50	1	914.00	896.00	1	5,959	0.02%
2021/09/03	5	920.20	0	0.00	919.00	5	5,922	0.08%
2021/09/02	1	932.00	3	941.00	933.00	-2	5,974	-0.03%
2021/09/01	5	915.80	6	924.67	927.00	-1	5,945	-0.02%
2021/08/31	18	903.94	17	897.53	901.00	1	5,851	0.02%
2021/08/30	1	902.00	2	907.50	912.00	-1	5,815	-0.02%
2021/08/27	0	0.00	2	894.50	896.00	-2	5,814	-0.03%
2021/08/26	4	889.25	2	888.00	888.00	2	5,801	0.03%
2021/08/25	1	907.00	1	910.00	911.00	0	5,763	0.00%
2021/08/24	1	915.00	1	905.00	909.00	0	5,818	0.00%
2021/08/23	0	0.00	4	901.75	911.00	-4	5,929	-0.07%
2021/08/20	2	875.52	1	877.00	873.00	1	5,968	0.02%
2021/08/19	1	894.00	0	0.00	888.00	1	6,030	0.02%
2021/08/18	2	875.00	4	906.75	912.00	-2	6,036	-0.03%
2021/08/17	3	887.33	0	0.00	880.00	3	6,081	0.05%
2021/08/16	1	900.00	0	0.00	901.00	1	6,099	0.02%
2021/08/13	0	0.00	1	909.00	910.00	-1	6,266	-0.02%
2021/08/12	2	903.00	1	919.00	904.00	1	6,367	0.02%
2021/08/11	2	911.50	0	0.00	910.00	2	6,505	0.03%
2021/08/09	3	917.00	1	926.00	921.00	2	6,930	0.03%
2021/08/06	3	937.33	0	0.00	936.00	3	7,054	0.04%
2021/08/05	0	0.00	2	959.00	961.00	-2	7,268	-0.03%
2021/08/04	10	952.00	13	949.77	950.00	-3	7,673	-0.04%
2021/08/03	1	934.00	0	0.00	938.00	1	7,987	0.01%
2021/08/02	0	0.00	1	932.00	934.00	-1	8,252	-0.01%
2021/07/30	2	925.00	0	0.00	910.00	2	8,341	0.02%
2021/07/29	1	923.00	0	0.00	933.00	1	8,488	0.01%
2021/07/28	6	910.33	4	892.50	890.00	2	8,566	0.02%
2021/07/27	1	934.00	2	939.00	938.00	-1	8,595	-0.01%
2021/07/21	1	909.00	1	916.00	912.00	0	9,049	0.00%
2021/07/20	1	920.00	0	0.00	920.00	1	9,156	0.01%
2021/07/19	5	924.20	1	918.00	919.00	4	9,287	0.04%
2021/07/15	0	0.00	1	939.00	951.00	-1	9,280	-0.01%
2021/07/14	0	0.00	1	936.00	930.00	-1	9,319	-0.01%
2021/07/13	3	929.67	2	933.50	926.00	1	9,339	0.01%
2021/07/09	0	0.00	1	919.00	919.00	-1	9,333	-0.01%
2021/07/08	0	0.00	2	920.00	920.00	-2	9,393	-0.02%
2021/07/06	4	926.00	1	939.00	922.00	3	9,539	0.03%
2021/07/05	3	959.67	5	960.20	957.00	-2	9,531	-0.02%
2021/07/02	4	958.50	0	0.00	957.00	4	9,541	0.04%
2021/07/01	1	957.00	2	956.00	955.00	-1	9,556	-0.01%
2021/06/30	2	968.50	2	959.50	962.00	0	9,666	0.00%
2021/06/29	1	943.00	1	948.00	935.00	0	9,587	0.00%
2021/06/28	0	0.00	1	935.00	935.00	-1	9,649	-0.01%
2021/06/25	1	941.00	3	943.00	927.00	-2	9,792	-0.02%
2021/06/24	1	936.00	0	0.00	929.00	1	9,868	0.01%
2021/06/23	2	918.00	4	926.75	941.00	-2	10,004	-0.02%
2021/06/22	10	900.30	7	900.29	903.00	3	10,129	0.03%
2021/06/21	11	934.73	0	0.00	918.00	11	10,011	0.11%
2021/06/18	3	975.33	1	976.00	965.00	2	9,964	0.02%
2021/06/17	2	972.00	2	976.00	978.00	0	9,985	0.00%
2021/06/16	0	0.00	1	988.00	985.00	-1	10,009	-0.01%
2021/06/15	1	989.00	2	992.00	989.00	-1	10,003	-0.01%
2021/06/11	4	987.75	1	981.00	980.00	3	10,014	0.03%
2021/06/10	0	0.00	6	995.50	998.00	-6	10,027	-0.06%
2021/06/09	0	0.00	2	975.00	967.00	-2	9,991	-0.02%
2021/06/08	1	974.00	3	970.00	966.00	-2	10,056	-0.02%
2021/06/07	2	963.50	2	970.00	973.00	0	10,154	0.00%
2021/06/04	6	971.00	4	973.25	977.00	2	10,221	0.02%
2021/06/03	5	981.40	2	976.00	981.00	3	10,310	0.03%
2021/06/02	4	969.25	4	967.50	959.00	0	10,390	0.00%
2021/06/01	10	981.80	3	981.33	977.00	7	10,446	0.07%
2021/05/31	4	982.00	7	981.29	995.00	-3	10,530	-0.03%
2021/05/28	1	962.00	2	958.50	961.00	-1	10,516	-0.01%
2021/05/27	2	938.50	1	942.00	935.00	1	10,614	0.01%
2021/05/26	3	954.67	1	953.00	951.00	2	10,714	0.02%
2021/05/25	0	0.00	1	961.00	952.00	-1	10,736	-0.01%
2021/05/24	13	944.00	14	944.29	943.00	-1	10,717	-0.01%
2021/05/21	1	956.00	1	952.00	955.00	0	10,746	0.00%
2021/05/20	2	938.50	3	941.33	930.00	-1	10,640	-0.01%
2021/05/19	10	964.40	2	961.00	943.00	8	10,583	0.08%
2021/05/18	2	960.00	6	966.19	994.00	-4	10,480	-0.04%
2021/05/17	4	914.00	3	921.67	914.00	1	10,407	0.01%
2021/05/14	4	899.50	4	903.75	895.00	0	10,391	0.00%
2021/05/13	4	872.75	3	884.33	873.00	1	10,414	0.01%
2021/05/12	8	881.13	10	879.80	888.00	-2	10,317	-0.02%
2021/05/11	4	913.30	9	919.67	911.00	-5	10,040	-0.05%
2021/05/10	22	995.27	10	993.40	979.00	12	9,850	0.12%
2021/05/07	9	1038.89	6	1054.17	1060.00	3	9,827	0.03%
2021/05/06	9	1016.67	8	1036.25	1055.00	1	9,967	0.01%
2021/05/05	1	1060.00	1	1020.00	1005.00	0	9,906	0.00%
2021/05/04	3	1088.33	8	1087.50	1085.00	-5	9,843	-0.05%
2021/05/03	8	1118.75	1	1110.00	1105.00	7	9,692	0.07%
2021/04/29	6	1185.00	0.1	1185.00	1185.00	5.9	9,546	0.06%
2021/04/28	0	0.00	2	1090.00	1080.00	-2	9,736	-0.02%
2021/04/27	1	1075.00	0	0.00	1065.00	1	9,769	0.01%
2021/04/26	20	1070.00	22	1069.09	1070.00	-2	9,764	-0.02%
2021/04/23	0	0.00	3	1004.00	1035.00	-3	9,723	-0.03%
2021/04/22	1	986.00	1	1000.00	984.00	0	9,703	0.00%
2021/04/21	2	1002.00	1	989.00	988.00	1	9,793	0.01%
2021/04/20	0	0.00	5.1	995.00	998.00	-5.1	9,936	-0.05%
2021/04/19	1	974.00	0	0.00	963.00	1	9,945	0.01%
2021/04/15	0	0.00	1	975.00	985.00	-1	10,117	-0.01%
2021/04/14	4	951.75	3	959.33	965.00	1	10,142	0.01%
2021/04/13	0	0.00	4	979.25	961.00	-4	10,151	-0.04%
2021/04/12	8	971.13	0	0.00	960.00	8	10,145	0.08%
2021/04/09	1	999.00	0	0.00	999.00	1	10,206	0.01%
2021/04/08	2	1001.50	8	1011.63	1020.00	-6	10,176	-0.06%
2021/04/07	1	1000.00	21	993.34	998.00	-20	10,136	-0.20%
2021/04/06	1	997.94	12	1000.17	995.00	-11	10,121	-0.11%
2021/04/01	3	964.00	3	974.21	961.00	0	10,094	0.00%
2021/03/31	6	975.67	3	974.00	969.00	3	10,037	0.03%
2021/03/30	2	966.00	7	969.29	971.00	-5	9,940	-0.05%
2021/03/29	22	963.73	7	959.62	941.00	15	9,822	0.15%
2021/03/26	25	937.00	23	942.04	943.00	2	9,770	0.02%
2021/03/25	2	934.00	7	938.14	949.00	-5	9,665	-0.05%
2021/03/24	0	0.00	3	883.67	894.00	-3	9,473	-0.03%
2021/03/23	1	876.00	3	881.00	870.00	-2	9,459	-0.02%
2021/03/19	6	891.00	1	887.00	885.00	5	9,389	0.05%
2021/03/18	5	909.60	2	913.50	903.00	3	9,326	0.03%
2021/03/17	6	913.50	2	921.50	908.00	4	9,374	0.04%
2021/03/16	1	907.00	4	915.25	919.00	-3	9,405	-0.03%
2021/03/15	1	907.00	2	907.00	907.00	-1	9,424	-0.01%
2021/03/12	1	901.00	1	898.00	899.00	0	9,477	0.00%
2021/03/11	0	0.00	6.5	887.00	888.00	-6.5	9,437	-0.07%
2021/03/10	6.5	871.15	1	863.00	864.00	5.5	9,369	0.06%
2021/03/09	0	0.00	0	884.00	879.00	0	9,330	0.00%
2021/03/08	1	898.00	0	0.00	867.00	1	9,312	0.01%
2021/03/04	8	900.88	4	900.00	897.00	4	9,343	0.04%
2021/03/03	3	904.00	5	911.40	930.00	-2	9,196	-0.02%
2021/03/02	9	918.00	3	921.67	900.00	6	9,113	0.07%
2021/02/26	6	913.17	2	923.00	896.00	4	9,006	0.04%
2021/02/25	3	944.67	1	940.00	944.00	2	8,849	0.02%
2021/02/24	2	945.00	1	965.00	940.00	1	8,846	0.01%
2021/02/23	2	946.50	5	963.20	965.00	-3	8,911	-0.03%
2021/02/22	8	962.88	1	978.00	951.00	7	8,928	0.08%
2021/02/19	9	961.78	2	963.50	964.00	7	9,154	0.08%
2021/02/18	3	978.67	1	982.00	978.00	2	9,139	0.02%
2021/02/17	2	988.50	0	0.00	980.00	2	9,139	0.02%
2021/02/05	3	955.33	2	965.50	950.00	1	9,019	0.01%
2021/02/04	3	935.67	4.1	938.61	946.00	-1.1	8,834	-0.01%
2021/02/03	3	950.67	6	952.83	950.00	-3	8,748	-0.03%
2021/02/02	7	937.14	12.1	938.79	931.00	-5.1	8,668	-0.06%
2021/02/01	0	0.00	2	895.00	905.00	-2	8,536	-0.02%
2021/01/29	4	890.00	3	891.33	875.00	1	8,433	0.01%
2021/01/28	10	870.50	9	872.44	869.00	1	8,337	0.01%
2021/01/27	0	0.00	1	884.00	897.00	-1	8,198	-0.01%
2021/01/26	1	880.00	0	879.00	871.00	1	8,153	0.01%
2021/01/25	3	893.00	1	922.00	910.00	2	8,217	0.02%
2021/01/22	6	925.67	1	921.00	917.00	5	8,174	0.06%
2021/01/21	5	929.00	9	911.22	934.00	-4	7,980	-0.05%
2021/01/20	3	880.33	1	888.00	872.00	2	7,790	0.03%
2021/01/19	2	864.00	4	875.25	879.00	-2	7,707	-0.03%
2021/01/18	4	826.75	3	823.67	844.00	1	7,647	0.01%
2021/01/15	6	852.00	2	863.50	850.00	4	7,581	0.05%
2021/01/14	4	874.00	6	868.17	861.00	-2	7,503	-0.03%
2021/01/13	6	874.50	7.9	878.44	884.00	-1.9	7,403	-0.03%
2021/01/12	2	850.00	3	859.33	846.00	-1	7,230	-0.01%
2021/01/11	6	845.33	4	845.50	851.00	2	7,124	0.03%
2021/01/08	6	834.33	6	829.67	838.00	0	7,075	0.00%
2021/01/07	1	803.00	5	799.40	799.00	-4	6,971	-0.06%
2021/01/06	7.1	795.54	2	797.00	792.00	5.1	6,942	0.07%
2021/01/05	3	794.00	1	795.00	797.00	2	6,919	0.03%
2021/01/04	0	0.00	4	784.00	792.00	-4	7,122	-0.06%
2020/12/31	0	0.00	1	751.00	747.00	-1	7,147	-0.01%
2020/12/30	1	738.00	2	743.50	746.00	-1	7,365	-0.01%
2020/12/29	1	738.00	1	741.00	734.00	0	7,338	0.00%
2020/12/28	0	0.00	1	735.00	740.00	-1	7,345	-0.01%
2020/12/25	2	713.50	2	714.50	715.00	0	7,269	0.00%
2020/12/24	0.2	714.00	0	0.00	714.00	0.2	7,323	0.00%
2020/12/22	0	0.00	2.1	712.57	703.00	-2.1	7,438	-0.03%
2020/12/21	0	0.00	1	704.00	708.00	-1	7,475	-0.01%
2020/12/18	0.1	703.00	0	0.00	699.00	0.1	7,494	0.00%
2020/12/16	0	708.00	1	711.00	701.00	-1	7,575	-0.01%
2020/12/15	3	701.00	1	700.00	701.00	2	7,661	0.03%
2020/12/14	0	0.00	1	706.00	702.00	-1	7,785	-0.01%
2020/12/11	2	703.50	3	709.67	707.00	-1	7,897	-0.01%
2020/12/10	1.5	716.33	0	0.00	709.00	1.5	7,895	0.02%
2020/12/09	0	0.00	2	734.00	734.00	-2	7,911	-0.03%
2020/12/08	3	708.00	2	716.00	730.00	1	7,906	0.01%
2020/12/07	0	0.00	3	699.33	704.00	-3	7,861	-0.04%
2020/12/04	3	704.33	1.1	703.11	705.00	1.9	7,938	0.02%
2020/12/03	0	0.00	2	706.00	700.00	-2	7,959	-0.03%
2020/12/02	3	711.67	1	709.00	712.00	2	7,960	0.03%
2020/12/01	1	697.00	1	694.00	697.00	0	8,051	0.00%
2020/11/30	6	708.83	1	714.00	704.00	5	8,134	0.06%
2020/11/25	0.1	727.00	1	727.00	724.00	-0.9	8,574	-0.01%
2020/11/24	1	745.00	0	0.00	742.00	1	8,675	0.01%
2020/11/23	2	749.00	1	739.00	743.00	1	8,827	0.01%
2020/11/20	2	745.00	5	741.00	747.00	-3	8,889	-0.03%
2020/11/19	4	730.50	4	734.00	733.00	0	8,864	0.00%
2020/11/18	5	721.60	9	716.22	728.00	-4	8,965	-0.04%
2020/11/17	0	0.00	3	699.33	696.00	-3	8,975	-0.03%
2020/11/16	1	684.00	3	690.33	694.00	-2	9,437	-0.02%
2020/11/13	4	671.25	1	674.00	675.00	3	9,725	0.03%
2020/11/12	0	0.00	1	676.00	673.00	-1	10,351	-0.01%
2020/11/11	2	674.00	2	679.00	676.00	0	10,383	0.00%
2020/11/10	6	688.67	1	686.00	686.00	5	10,411	0.05%
2020/11/09	4	704.00	5.1	702.57	702.00	-1.1	10,500	-0.01%
2020/11/06	1	699.00	1	703.00	700.00	0	10,576	0.00%
2020/11/05	1	686.00	15	691.53	696.00	-14	10,619	-0.13%
2020/11/04	1	677.00	2	678.01	677.00	-1	10,610	-0.01%
2020/11/03	2	669.00	7	670.57	665.00	-5	10,699	-0.05%
2020/11/02	17	670.71	5	679.20	653.00	12	10,776	0.11%
2020/10/30	7	678.14	4	676.25	678.00	3	10,763	0.03%
2020/10/29	0	0.00	2	680.50	684.00	-2	10,976	-0.02%
2020/10/28	3	680.67	2	686.00	681.00	1	11,330	0.01%
2020/10/27	2	676.00	5	682.80	685.00	-3	11,469	-0.03%
2020/10/26	4	676.25	4	677.50	674.00	0	11,597	0.00%
2020/10/23	3	682.33	0	0.00	678.00	3	11,765	0.03%
2020/10/22	1	688.00	1	693.00	688.00	0	12,285	0.00%
2020/10/21	3	704.00	2	691.00	691.00	1	12,554	0.01%
2020/10/20	3	691.00	1	688.00	697.00	2	12,874	0.02%
2020/10/19	0	0.00	2	693.50	692.00	-2	13,079	-0.02%
2020/10/16	1	693.00	1	682.00	680.00	0	13,311	0.00%
2020/10/15	4	694.50	2	698.50	689.00	2	13,490	0.01%
2020/10/14	1	695.00	1	695.80	689.00	0	13,524	0.00%
2020/10/13	7	697.43	6	701.33	699.00	1	13,578	0.01%
2020/10/12	2	711.00	3	718.67	714.00	-1	13,570	-0.01%
2020/10/08	5	665.00	7	670.29	670.00	-2	13,458	-0.01%
2020/10/07	6	641.50	11	635.64	647.00	-5	13,352	-0.04%
2020/09/30	7.1	609.97	2	611.00	607.00	5.1	13,648	0.04%
2020/09/29	2	609.00	4	610.00	610.00	-2	13,911	-0.01%
2020/09/28	3	596.67	4	596.25	603.00	-1	14,142	-0.01%
2020/09/25	1	597.00	0	0.00	585.00	1	14,134	0.01%
2020/09/24	2	608.50	3	613.33	600.00	-1	14,148	-0.01%
2020/09/23	0	0.00	3	614.00	617.00	-3	14,104	-0.02%
2020/09/22	3	609.00	0	0.00	603.00	3	14,121	0.02%
2020/09/21	2	617.50	6	615.50	616.00	-4	14,152	-0.03%
2020/09/18	1	594.00	1	596.00	611.00	0	14,216	0.00%
2020/09/17	4	604.50	1	594.00	599.00	3	14,178	0.02%
2020/09/16	0	0.00	6	627.00	617.00	-6	14,226	-0.04%
2020/09/15	0	0.00	5	611.00	611.00	-5	14,345	-0.03%
2020/09/14	0	0.00	3	597.33	609.00	-3	14,584	-0.02%
2020/09/11	3	591.33	2	594.50	595.00	1	14,529	0.01%
2020/09/10	4	601.25	5	602.20	599.00	-1	14,506	-0.01%
2020/09/09	3	593.67	0	0.00	595.00	3	14,579	0.02%
2020/09/08	2	611.00	7	605.14	604.00	-5	14,531	-0.03%
2020/09/07	3	602.00	3	598.00	598.00	0	14,617	0.00%
2020/09/04	3	587.67	3	594.33	603.00	0	14,678	0.00%
2020/09/03	3	603.33	6	610.00	603.00	-3	14,559	-0.02%
2020/09/02	8	596.50	4	601.00	596.00	4	14,467	0.03%
2020/09/01	2	566.00	5	564.00	576.00	-3	14,314	-0.02%
2020/08/31	4	556.00	0	0.00	556.00	4	14,274	0.03%
2020/08/28	0	0.00	11	565.27	574.00	-11	14,125	-0.08%
2020/08/27	11	570.18	1	585.00	558.00	10	14,063	0.07%
2020/08/26	2	578.00	4	578.00	578.00	-2	14,098	-0.01%
2020/08/25	4	590.00	3	588.67	589.00	1	14,064	0.01%
2020/08/24	3	586.67	1	593.00	585.00	2	14,058	0.01%
2020/08/21	4	590.50	14	589.86	604.00	-10	13,992	-0.07%
2020/08/20	19	581.35	17	572.47	565.00	2	13,769	0.01%
2020/08/19	7	615.43	9	615.33	609.00	-2	13,312	-0.02%
2020/08/18	25	619.64	5	622.80	617.00	20	13,108	0.15%
2020/08/17	2	680.50	3	684.00	685.00	-1	12,659	-0.01%
2020/08/14	2	675.00	2	678.00	680.00	0	12,709	0.00%
2020/08/13	5	686.00	5	693.60	684.00	0	12,854	0.00%
2020/08/12	2	680.50	2	680.50	680.00	0	13,029	0.00%
2020/08/11	3	695.33	1	700.00	693.00	2	13,265	0.02%
2020/08/10	3	700.00	2	707.50	706.00	1	13,196	0.01%
2020/08/07	7.5	710.87	1	712.00	705.00	6.5	13,149	0.05%
2020/08/06	4	743.00	1	747.00	732.00	3	13,080	0.02%
2020/08/05	1	731.00	1	736.00	730.00	0	12,950	0.00%
2020/08/04	3	718.00	9	716.56	732.00	-6	12,842	-0.05%
2020/08/03	12	703.08	6	698.17	696.00	6	12,632	0.05%
2020/07/31	1	671.00	7	688.29	701.00	-6	12,338	-0.05%
2020/07/30	7	682.29	4	677.00	683.00	3	12,239	0.02%
2020/07/29	4	679.25	3	684.33	682.00	1	12,132	0.01%
2020/07/28	19	710.95	13	713.69	680.00	6	12,087	0.05%
2020/07/27	6	707.00	10	715.30	728.00	-4	11,849	-0.03%
2020/07/24	6	681.50	6	692.50	675.00	0	12,020	0.00%
2020/07/23	4	675.50	5	675.20	677.00	-1	11,790	-0.01%
2020/07/22	4	660.00	4.1	660.79	664.00	-0.1	11,722	0.00%
2020/07/21	3	627.00	5.1	629.75	637.00	-2.1	11,526	-0.02%
2020/07/20	9	595.00	10	600.50	601.00	-1	11,410	-0.01%
2020/07/17	2.1	602.24	1	607.00	607.00	1.1	11,461	0.01%
2020/07/16	1	600.00	1	603.00	599.00	0	11,498	0.00%
2020/07/15	9	609.78	7	611.57	609.00	2	11,468	0.02%
2020/07/14	2	611.50	2	616.00	611.00	0	11,446	0.00%
2020/07/13	12	632.83	9	630.56	629.00	3	11,402	0.03%
2020/07/10	9	631.89	3	636.00	616.00	6	11,372	0.05%
2020/07/09	7	653.29	4	651.75	651.00	3	11,313	0.03%
2020/07/08	9	653.56	5	662.20	661.00	4	11,147	0.04%
2020/07/07	1	622.00	3	609.33	618.00	-2	10,896	-0.02%
2020/07/06	3	585.00	1	584.00	589.00	2	10,711	0.02%
2020/07/03	1	585.00	5	583.60	585.00	-4	10,705	-0.04%
2020/07/02	1	575.00	0	0.00	574.00	1	10,704	0.01%
2020/07/01	3	583.67	2	581.00	577.00	1	10,742	0.01%
2020/06/30	2	577.00	3	577.33	579.00	-1	10,725	-0.01%
2020/06/29	2	565.00	0	0.00	565.00	2	10,747	0.02%
2020/06/24	2	572.00	0	0.00	580.00	2	10,726	0.02%
2020/06/23	6	577.17	5	575.00	574.00	1	10,795	0.01%
2020/06/22	2	551.00	4	559.00	576.00	-2	10,730	-0.02%
2020/06/19	5	530.60	8	539.00	546.00	-3	10,772	-0.03%
2020/06/18	5	509.00	1	511.00	513.00	4	10,633	0.04%
2020/06/16	0	0.00	2	505.00	510.00	-2	11,062	-0.02%
2020/06/15	1	493.00	0	0.00	492.50	1	11,296	0.01%
2020/06/11	0	0.00	1	508.00	496.50	-1	11,450	-0.01%
2020/06/09	2	493.50	1	499.00	497.50	1	11,757	0.01%
2020/06/05	0	0.00	1	495.00	494.00	-1	11,941	-0.01%
2020/06/04	1	487.00	5	482.50	490.00	-4	11,999	-0.03%
2020/06/03	1	492.50	0	0.00	490.00	1	12,054	0.01%
2020/06/02	0	0.00	1	486.00	485.00	-1	12,020	-0.01%
2020/05/28	1	467.50	1	458.00	460.00	0	11,959	0.00%
2020/05/27	1	463.00	3	464.00	464.50	-2	11,968	-0.02%
2020/05/26	0	0.00	4	466.25	460.00	-4	12,078	-0.03%
2020/05/25	0	0.00	1	451.50	460.00	-1	12,147	-0.01%
2020/05/22	2.1	444.17	1	448.50	442.00	1.1	12,130	0.01%
2020/05/21	2	467.00	0	0.00	464.50	2	12,091	0.02%
2020/05/20	3	471.83	13	471.31	470.00	-10	12,071	-0.08%
2020/05/19	3	461.00	3	461.00	462.00	0	11,901	0.00%
2020/05/18	1	442.00	4	447.13	440.50	-3	11,685	-0.03%
2020/05/14	4	413.50	6	411.00	411.00	-2	11,447	-0.02%
2020/05/13	2	411.00	15	415.10	420.00	-13	11,461	-0.11%
2020/05/12	1	406.00	0	0.00	407.00	1	11,544	0.01%
2020/05/07	0	0.00	11	412.64	411.00	-11	11,832	-0.09%
2020/05/06	0	0.00	5	407.40	408.00	-5	11,867	-0.04%
2020/05/05	4	402.13	0	0.00	401.50	4	11,894	0.03%
2020/05/04	14	399.82	1	401.50	399.50	13	12,042	0.11%
2020/04/30	2	408.25	4	412.00	415.00	-2	12,003	-0.02%
2020/04/29	2	391.00	10	392.85	398.00	-8	11,815	-0.07%
2020/04/28	4	367.63	2	369.25	375.00	2	11,461	0.02%
2020/04/27	2	364.25	2	365.00	372.00	0	11,656	0.00%
2020/04/24	1	352.00	1	350.00	348.50	0	11,531	0.00%
2020/04/23	0	0.00	2	349.00	351.00	-2	11,572	-0.02%
2020/04/22	6	346.50	7	345.50	346.00	-1	11,643	-0.01%
2020/04/21	5	359.60	0	0.00	353.50	5	11,874	0.04%
2020/04/20	0	0.00	1	372.00	370.00	-1	12,011	-0.01%
2020/04/17	2	368.00	2	366.50	368.00	0	12,089	0.00%
2020/04/16	1	361.50	0	0.00	361.50	1	11,995	0.01%
2020/04/15	1	368.00	0	0.00	365.50	1	12,003	0.01%
2020/04/14	10	364.50	4	360.50	365.50	6	12,021	0.05%
2020/04/13	1	350.50	3	353.00	351.50	-2	11,992	-0.02%
2020/04/09	1	348.50	2	350.50	351.50	-1	12,109	-0.01%
2020/04/07	1	346.50	5	349.20	347.00	-4	12,056	-0.03%
2020/04/06	1	337.50	5	338.70	341.00	-4	11,960	-0.03%
2020/04/01	1	331.00	3	332.17	334.00	-2	11,892	-0.02%
2020/03/31	13	331.73	6	336.33	327.50	7	11,880	0.06%
2020/03/30	4	330.75	24	332.25	336.50	-20	11,749	-0.17%
2020/03/27	2	344.50	1	345.00	340.00	1	11,622	0.01%
2020/03/26	3	337.67	9	340.83	343.50	-6	11,460	-0.05%
2020/03/25	7	336.36	11	340.14	334.50	-4	11,502	-0.03%
2020/03/24	7	331.43	3	334.33	330.00	4	11,314	0.04%
2020/03/23	4	308.75	0	0.00	308.00	4	11,286	0.04%
2020/03/20	0	0.00	10	300.45	301.00	-10	11,228	-0.09%
2020/03/19	10	281.70	8	277.69	274.00	2	11,118	0.02%
2020/03/18	2	314.00	7	317.43	301.50	-5	10,839	-0.05%
2020/03/17	4	320.00	10	317.00	315.50	-6	10,712	-0.06%
2020/03/16	22	332.14	1	326.00	320.00	21	10,537	0.20%
2020/03/13	3	324.00	15	324.40	341.00	-12	10,390	-0.12%
2020/03/12	3	346.17	3	354.67	336.00	0	10,118	0.00%
2020/03/11	7	373.86	1	363.00	363.00	6	9,884	0.06%
2020/03/10	0	0.00	3	372.00	373.50	-3	9,823	-0.03%
2020/03/09	1	367.00	0	0.00	366.50	1	9,727	0.01%
2020/03/05	1	384.00	2	377.50	385.00	-1	9,648	-0.01%
2020/03/04	1	366.50	0	0.00	370.50	1	9,661	0.01%
2020/03/03	1	377.50	5	374.70	372.00	-4	9,644	-0.04%
2020/03/02	1	365.50	0	0.00	363.00	1	9,576	0.01%
2020/02/27	3	369.17	0	0.00	360.00	3	9,569	0.03%
2020/02/26	1	376.50	1.5	378.50	375.00	-0.5	9,475	-0.01%
2020/02/25	2	379.00	3	376.33	378.50	-1	9,416	-0.01%
2020/02/24	1	378.50	1	378.50	377.00	0	9,441	0.00%
2020/02/21	4	390.00	2.5	389.30	388.00	1.5	9,324	0.02%
2020/02/20	3	392.67	0	0.00	394.00	3	9,257	0.03%
2020/02/19	1	393.00	1	391.00	388.50	0	9,184	0.00%
2020/02/18	3	393.83	0	0.00	392.00	3	9,196	0.03%
2020/02/14	2	404.00	2	405.50	405.50	0	9,082	0.00%
2020/02/13	6	407.92	4	408.88	408.50	2	9,018	0.02%
2020/02/12	0	0.00	2	402.00	401.50	-2	8,901	-0.02%
2020/02/11	2	387.75	9	388.67	390.00	-7	8,895	-0.08%
2020/02/10	4	382.50	0	0.00	380.00	4	8,905	0.04%
2020/02/07	0	0.00	3	384.50	381.00	-3	8,950	-0.03%
2020/02/06	15	384.20	0	0.00	382.00	15	8,979	0.17%
2020/02/05	1	381.00	0	0.00	381.00	1	8,947	0.01%
2020/02/03	0	0.00	4	373.50	382.00	-4	9,087	-0.04%
2020/01/31	1	393.00	0	0.00	388.00	1	9,100	0.01%
2020/01/30	9	392.83	12	396.83	383.50	-3	9,154	-0.03%
2020/01/20	0	0.00	10	419.90	419.00	-10	8,903	-0.11%
2020/01/17	1	420.50	1	420.50	420.50	0	8,946	0.00%
2020/01/16	3	420.83	15	420.80	421.00	-12	9,016	-0.13%
2020/01/15	12	409.75	6	412.42	416.00	6	8,866	0.07%
2020/01/14	25	417.10	7	416.71	416.00	18	8,518	0.21%
2020/01/13	7	426.86	2	424.00	422.00	5	8,270	0.06%
2020/01/10	1	430.00	1	432.00	432.00	0	8,199	0.00%
2020/01/08	3	433.17	5	433.70	430.50	-2	8,306	-0.02%
2020/01/07	1	420.00	1	429.00	426.00	0	8,311	0.00%
2020/01/06	2	425.50	0	0.00	424.00	2	8,361	0.02%
2020/01/03	15	429.33	2	431.00	434.50	13	8,361	0.16%
2020/01/02	7	441.50	1	442.00	441.50	6	8,240	0.07%
2019/12/31	6	442.75	0	0.00	443.50	6	8,221	0.07%
2019/12/30	5	446.50	0	0.00	446.50	5	8,253	0.06%
2019/12/27	4	448.88	0	0.00	446.50	4	8,354	0.05%
2019/12/26	1	449.00	4	457.75	449.00	-3	8,350	-0.04%
2019/12/25	5	450.20	0	0.00	452.00	5	8,376	0.06%
2019/12/24	0	0.00	1	447.00	445.00	-1	8,479	-0.01%
2019/12/23	1	449.50	0	0.00	449.00	1	8,565	0.01%
2019/12/20	4	447.50	0	0.00	446.00	4	8,656	0.05%
2019/12/19	3	456.00	2	454.75	454.50	1	8,489	0.01%
2019/12/17	10	454.65	8	456.06	460.50	2	8,371	0.02%
2019/12/16	8	440.56	7	440.00	442.00	1	8,218	0.01%
2019/12/13	0	0.00	3	433.67	432.50	-3	8,167	-0.04%
2019/12/12	0	0.00	4	430.00	427.50	-4	8,163	-0.05%
2019/12/09	1	426.00	6	425.67	426.50	-5	8,406	-0.06%
2019/12/05	1	423.50	1	420.00	420.00	0	8,675	0.00%
2019/12/02	0	0.00	1	418.00	416.50	-1	8,763	-0.01%
2019/11/29	6	426.58	2	427.25	421.50	4	8,725	0.05%
2019/11/28	2	428.25	1	428.50	431.50	1	8,621	0.01%
2019/11/27	1	421.00	3	422.50	422.50	-2	8,630	-0.02%
2019/11/26	2	423.00	4	420.13	420.00	-2	8,671	-0.02%
2019/11/25	1	420.00	2	419.25	418.50	-1	8,836	-0.01%
2019/11/21	9	403.61	1	404.00	407.00	8	8,782	0.09%
2019/11/15	1	420.00	1	423.50	422.00	0	9,020	0.00%
2019/11/14	11	409.36	0	0.00	410.50	11	9,367	0.12%
2019/11/13	3	410.50	3	414.00	408.00	0	9,416	0.00%
2019/11/12	1	409.00	0	0.00	410.00	1	9,420	0.01%
2019/11/11	5	405.40	0	0.00	403.50	5	9,399	0.05%
2019/11/08	3	413.33	1	412.50	414.00	2	9,324	0.02%
2019/11/07	1	430.00	0	0.00	425.00	1	9,240	0.01%
2019/11/05	6	418.17	7	422.79	425.00	-1	9,161	-0.01%
2019/11/01	1	411.00	0	0.00	405.00	1	9,151	0.01%
2019/10/31	5	400.10	8	408.31	408.00	-3	9,210	-0.03%
2019/10/30	2	394.75	3	395.67	396.50	-1	9,218	-0.01%
2019/10/29	7	391.07	11	393.14	393.00	-4	9,328	-0.04%
2019/10/28	0	0.00	52	385.77	387.00	-52	9,387	-0.55%
2019/10/25	30	380.73	1	385.50	379.00	29	9,418	0.31%
2019/10/24	1	380.00	10	378.45	381.50	-9	9,356	-0.10%
2019/10/21	4	370.63	0	0.00	369.00	4	9,352	0.04%
2019/10/18	0	0.00	1	372.50	370.00	-1	9,393	-0.01%
2019/10/17	1	371.50	39	369.50	371.00	-38	9,416	-0.40%
2019/10/16	39	363.26	2.4	361.26	360.00	36.6	9,428	0.39%
2019/10/15	1	368.00	0	0.00	367.00	1	9,338	0.01%
2019/10/14	11	371.36	7	371.79	370.50	4	9,256	0.04%
2019/10/09	13	376.19	3	373.83	372.00	10	9,098	0.11%
2019/10/08	2	383.50	2	384.75	384.50	0	9,011	0.00%
2019/10/07	18	383.00	3	384.83	384.00	15	9,038	0.17%
2019/10/04	3	384.67	1	386.00	385.50	2	9,026	0.02%
2019/10/03	1	369.00	6	377.50	379.50	-5	8,961	-0.06%
2019/10/02	2	372.75	1	373.50	372.00	1	8,908	0.01%
2019/10/01	3	374.83	4	374.13	376.50	-1	8,953	-0.01%
2019/09/27	5	369.40	1	369.50	369.00	4	8,898	0.04%
2019/09/26	4	375.75	4	379.25	376.00	0	8,893	0.00%
2019/09/25	9	380.44	5	380.10	380.00	4	8,885	0.05%
2019/09/24	7	385.14	3	387.00	387.00	4	8,874	0.05%
2019/09/23	1	387.00	4.3	389.84	388.00	-3.3	8,877	-0.04%
2019/09/20	0	0.00	7	386.71	386.50	-7	8,889	-0.08%
2019/09/19	4	382.63	14	386.64	380.50	-10	8,795	-0.11%
2019/09/18	5	381.60	2	383.50	382.00	3	8,723	0.03%
2019/09/16	1	379.00	3	381.33	382.00	-2	8,683	-0.02%
2019/09/12	2	373.50	1	381.00	375.00	1	8,578	0.01%
2019/09/11	6	374.50	2	373.75	374.50	4	8,551	0.05%
2019/09/09	1	378.00	2	386.50	382.50	-1	8,500	-0.01%
2019/09/06	2	374.75	17	374.53	374.50	-15	8,254	-0.18%
2019/09/04	1	363.00	1	367.50	365.00	0	8,141	0.00%
2019/09/03	4	365.38	2	364.50	364.00	2	8,185	0.02%
2019/09/02	1	366.00	7	368.14	370.50	-6	8,245	-0.07%
2019/08/30	8	367.63	0	0.00	367.50	8	8,259	0.10%
2019/08/29	4	364.25	3	365.50	365.50	1	8,242	0.01%
2019/08/28	1	365.50	7	359.64	366.00	-6	8,248	-0.07%
2019/08/27	0	0.00	1	346.00	345.50	-1	8,117	-0.01%
2019/08/26	2	339.75	1	341.00	343.00	1	8,242	0.01%
2019/08/23	2	343.50	2	351.00	342.50	0	8,339	0.00%
2019/08/22	4	347.75	3	345.00	345.00	1	8,310	0.01%
2019/08/21	6	348.33	0	0.00	347.00	6	8,294	0.07%
2019/08/20	3	350.67	1	352.50	351.00	2	8,242	0.02%
2019/08/19	1.3	350.00	5	346.90	353.00	-3.7	8,104	-0.05%
2019/08/16	0	0.00	3	319.67	322.00	-3	7,760	-0.04%
2019/08/15	3	314.50	2	316.50	316.50	1	7,693	0.01%
2019/08/14	0	0.00	1	322.50	319.50	-1	7,697	-0.01%
2019/08/13	2	318.00	8	318.00	318.00	-6	7,715	-0.08%
2019/08/12	0	0.00	10	320.65	323.00	-10	7,798	-0.13%
2019/08/08	21	315.86	11	316.59	316.50	10	7,745	0.13%
2019/08/07	0	0.00	30	318.07	318.00	-30	7,723	-0.39%
2019/08/06	21	308.43	6	310.92	309.00	15	7,636	0.20%
2019/08/05	22	310.57	19	312.00	312.00	3	7,601	0.04%
2019/08/02	54	311.33	78	315.01	316.00	-24	7,563	-0.32%
2019/08/01	42	314.95	78	320.51	314.00	-36	7,496	-0.48%
2019/07/31	95	313.78	15	314.27	314.50	80	7,239	1.11%
2019/07/30	0	0.00	14	324.00	325.50	-14	7,148	-0.20%
2019/07/29	8	310.56	15	316.57	319.00	-7	7,066	-0.10%
2019/07/26	1	314.00	22	313.66	313.50	-21	7,224	-0.29%
2019/07/25	2	311.25	1	312.50	313.00	1	7,515	0.01%
2019/07/24	10	309.15	0	0.00	308.00	10	7,568	0.13%
2019/07/23	10	314.00	7	312.86	314.50	3	7,497	0.04%
2019/07/22	3	306.67	3	309.00	308.50	0	7,434	0.00%
2019/07/19	6	305.00	1	305.00	304.50	5	7,379	0.07%
2019/07/18	4	303.25	5	303.00	302.00	-1	7,321	-0.01%
2019/07/17	3	309.67	1	310.00	310.00	2	7,243	0.03%
2019/07/16	14	313.43	0	0.00	314.00	14	7,183	0.19%
2019/07/15	3	314.67	1	314.50	314.50	2	7,154	0.03%
2019/07/11	1	323.00	4	321.25	322.50	-3	7,525	-0.04%
2019/07/08	7	312.57	7	314.14	314.00	0	7,637	0.00%
2019/07/05	0	0.00	4	321.00	321.00	-4	7,744	-0.05%
2019/07/04	1	320.00	0	0.00	319.00	1	7,840	0.01%
2019/07/03	4	321.88	0	0.00	317.50	4	7,937	0.05%
2019/07/02	0	0.00	10	317.50	319.00	-10	7,929	-0.13%
2019/07/01	5	313.80	0	0.00	314.00	5	7,911	0.06%
2019/06/28	2	311.50	2	313.50	314.00	0	7,935	0.00%
2019/06/27	0	0.00	7	314.79	313.00	-7	7,980	-0.09%
2019/06/26	3	309.83	3	312.00	310.50	0	7,980	0.00%
2019/06/25	5	310.90	0	0.00	311.50	5	8,002	0.06%
2019/06/24	3	311.17	7	314.21	315.50	-4	7,992	-0.05%
2019/06/21	4	311.25	16	314.03	313.50	-12	7,978	-0.15%
2019/06/19	7	309.00	2	314.75	308.50	5	8,057	0.06%
2019/06/18	0	0.00	13	306.46	308.50	-13	7,997	-0.16%
2019/06/17	13	301.15	3	302.17	300.50	10	7,940	0.13%
2019/06/14	3	308.83	0	0.00	307.00	3	7,923	0.04%
2019/06/13	1	309.50	3	313.67	309.50	-2	7,915	-0.03%
2019/06/11	4	309.50	0	0.00	308.00	4	7,882	0.05%
2019/06/10	0	0.00	19	314.68	316.00	-19	7,777	-0.24%
2019/06/06	2	310.00	0	0.00	307.00	2	7,725	0.03%
2019/06/04	17	314.76	5	317.30	311.00	12	7,651	0.16%
2019/06/03	2	310.25	3	312.17	314.00	-1	7,579	-0.01%
2019/05/31	2	300.25	9	309.28	311.00	-7	7,512	-0.09%
2019/05/30	1	297.50	30	290.63	296.50	-29	7,348	-0.39%
2019/05/29	10	276.65	10	278.85	280.50	0	7,298	0.00%
2019/05/28	0	0.00	12	281.13	280.50	-12	7,369	-0.16%
2019/05/27	14	284.11	1	278.50	281.00	13	7,496	0.17%
2019/05/24	5	288.70	0	0.00	287.00	5	7,704	0.06%
2019/05/23	6	290.00	14.3	291.54	292.00	-8.3	7,892	-0.10%
2019/05/22	11	287.32	3	289.00	287.50	8	7,829	0.10%
2019/05/21	2	289.00	6	291.25	290.50	-4	7,894	-0.05%
2019/05/20	4	287.88	1	290.00	290.00	3	7,858	0.04%
2019/05/17	2	289.00	8	293.75	291.00	-6	7,829	-0.08%
2019/05/16	4	287.88	8	290.38	288.00	-4	7,753	-0.05%
2019/05/15	24	289.58	18	291.83	290.00	6	7,722	0.08%
2019/05/14	13	281.96	11	284.86	289.00	2	7,717	0.03%
2019/05/13	10	288.00	0	0.00	286.50	10	7,682	0.13%
2019/05/10	2	298.50	5	294.00	298.50	-3	7,872	-0.04%
2019/05/09	16	306.97	7	309.64	300.00	9	7,838	0.11%
2019/05/08	19	308.18	18	309.56	310.00	1	7,750	0.01%
2019/05/07	0	0.00	13	311.35	311.00	-13	7,659	-0.17%
2019/05/06	4	304.25	0	0.00	306.00	4	7,561	0.05%
2019/05/03	1	309.00	26	306.33	309.00	-25	7,464	-0.33%
2019/05/02	16	301.47	7	306.36	298.00	9	7,205	0.12%
2019/04/30	0	0.00	14	293.43	295.50	-14	6,913	-0.20%
2019/04/29	0	0.00	3	287.50	287.50	-3	6,844	-0.04%
2019/04/26	2	285.75	4	288.75	290.00	-2	6,884	-0.03%
2019/04/25	3	287.17	4	289.25	288.00	-1	6,869	-0.01%
2019/04/24	2	291.00	1	288.50	289.50	1	6,880	0.01%
2019/04/23	3	286.17	4	287.88	290.00	-1	6,891	-0.01%
2019/04/22	1	290.00	5	289.00	289.00	-4	6,879	-0.06%
2019/04/19	0	0.00	1	293.00	290.00	-1	6,860	-0.01%
2019/04/18	1	290.00	11	290.91	291.00	-10	6,852	-0.15%
2019/04/17	17	290.18	1	288.50	288.50	16	6,816	0.23%
2019/04/16	1	301.00	7	299.43	300.00	-6	6,566	-0.09%
2019/04/15	0	0.00	2	298.50	296.50	-2	6,549	-0.03%
2019/04/12	0	0.00	6	294.33	293.50	-6	6,523	-0.09%
2019/04/11	9	293.22	3	298.17	291.50	6	6,478	0.09%
2019/04/10	12	300.33	0	0.00	300.00	12	6,347	0.19%
2019/04/09	0	0.00	5	296.00	299.50	-5	6,197	-0.08%
2019/04/08	0	0.00	11	293.95	294.50	-11	6,082	-0.18%
2019/04/03	0	0.00	26	289.73	290.50	-26	5,958	-0.44%
2019/04/02	0	0.00	6	290.50	290.50	-6	5,872	-0.10%
2019/04/01	2	284.00	0	0.00	285.50	2	5,738	0.03%
2019/03/29	0	0.00	6	281.08	282.50	-6	5,638	-0.11%
2019/03/26	0	0.00	1	280.00	281.00	-1	5,698	-0.02%
2019/03/25	7	277.00	2	276.50	276.50	5	5,673	0.09%
2019/03/22	54	284.85	19	283.45	284.00	35	5,618	0.62%
2019/03/21	3	276.33	1	277.50	277.50	2	5,456	0.04%
2019/03/20	5	273.50	1	273.50	274.50	4	5,425	0.07%
2019/03/19	9	273.89	0	0.00	275.50	9	5,414	0.17%
2019/03/18	1	278.00	0	0.00	278.00	1	5,364	0.02%
2019/03/13	1	272.50	2	273.00	273.00	-1	5,402	-0.02%
2019/03/11	4	269.00	5	271.10	270.00	-1	5,514	-0.02%
2019/03/08	4	267.75	1	269.00	267.50	3	5,580	0.05%
2019/03/07	5	277.50	2	277.00	274.00	3	5,564	0.05%
2019/03/06	0	0.00	7	280.57	280.00	-7	5,571	-0.13%
2019/03/05	12	275.29	0	0.00	273.00	12	5,485	0.22%
2019/03/04	7	278.14	6	277.17	277.00	1	5,444	0.02%
2019/02/26	12	285.08	13	284.85	276.50	-1	5,245	-0.02%
2019/02/25	17	278.44	7	280.43	282.50	10	5,028	0.20%
2019/02/22	5	265.20	6	266.08	264.00	-1	4,754	-0.02%
2019/02/21	1	254.50	7	257.79	259.00	-6	4,530	-0.13%
2019/02/20	0	0.00	4	256.00	255.50	-4	4,480	-0.09%
2019/02/15	8	253.75	1	252.00	252.00	7	4,475	0.16%
2019/02/13	1	260.00	0	0.00	259.00	1	4,503	0.02%
2019/02/12	2	257.50	1	257.50	257.50	1	4,487	0.02%
2019/02/11	1	253.00	4	252.25	259.50	-3	4,448	-0.07%
2019/01/30	2	242.00	0	0.00	243.00	2	4,185	0.05%
2019/01/28	0	0.00	2	247.00	248.50	-2	4,197	-0.05%
2019/01/25	1	246.00	1	248.00	248.00	0	4,258	0.00%
2019/01/24	0	0.00	5	246.00	244.50	-5	4,309	-0.12%
2019/01/23	5	239.20	2	241.00	241.00	3	4,371	0.07%
2019/01/22	2	244.50	0	0.00	242.00	2	4,386	0.05%
2019/01/21	5	245.80	0	0.00	244.50	5	4,429	0.11%
2019/01/18	1	244.00	7	243.86	244.00	-6	4,495	-0.13%
2019/01/16	2	237.50	0	0.00	237.00	2	4,540	0.04%
2019/01/14	0	0.00	2	233.00	231.50	-2	4,492	-0.04%
2019/01/09	0	0.00	4	227.50	226.00	-4	4,501	-0.09%
2019/01/08	1	220.50	0	0.00	222.00	1	4,416	0.02%
2019/01/07	1	219.00	0	0.00	219.00	1	4,459	0.02%
2019/01/04	0	0.00	1	216.00	217.00	-1	4,465	-0.02%
2019/01/03	0	0.00	1	225.00	223.50	-1	4,634	-0.02%
2019/01/02	2	222.00	0	0.00	220.50	2	4,644	0.04%
2018/12/27	0	0.00	3	226.00	225.00	-3	4,758	-0.06%
2018/12/25	1	221.50	1	221.00	221.00	0	4,809	0.00%
2018/12/24	1	223.00	1	224.50	225.00	0	4,877	0.00%
2018/12/21	1	224.00	1	225.50	223.50	0	5,001	0.00%
2018/12/20	10	227.90	0	0.00	225.00	10	4,975	0.20%
2018/12/19	1	234.00	1	235.00	236.00	0	4,876	0.00%
2018/12/18	1	234.50	1	234.50	234.50	0	4,868	0.00%
2018/12/14	0	0.00	2	238.50	236.00	-2	4,954	-0.04%
2018/12/12	0	0.00	1	234.00	233.00	-1	4,967	-0.02%
2018/12/06	6	236.42	0	0.00	229.50	6	4,944	0.12%
2018/12/05	0	0.00	3	245.50	244.50	-3	4,887	-0.06%
2018/12/04	0	0.00	4	250.88	252.00	-4	4,914	-0.08%
2018/12/03	0	0.00	5	245.30	245.50	-5	4,860	-0.10%
2018/11/30	0	0.00	1	236.00	237.50	-1	4,801	-0.02%
2018/11/29	4	237.88	0	0.00	231.50	4	4,746	0.08%
2018/11/26	0	0.00	3	228.33	228.00	-3	4,754	-0.06%
2018/11/23	0	0.00	3	223.50	222.00	-3	4,762	-0.06%
2018/11/22	1	222.00	1	225.00	222.50	0	4,825	0.00%
2018/11/21	3	221.67	2	223.75	223.00	1	4,963	0.02%
2018/11/20	0	0.00	1	223.50	225.00	-1	4,954	-0.02%
2018/11/19	1	221.00	1	224.50	223.50	0	4,952	0.00%
2018/11/16	6	226.00	0	0.00	220.00	6	4,986	0.12%
2018/11/13	2	228.00	0	0.00	231.00	2	5,017	0.04%
2018/11/12	0	0.00	2	233.00	234.50	-2	5,076	-0.04%
2018/11/09	4	227.00	4	229.50	228.50	0	5,214	0.00%
2018/11/08	0	0.00	1	237.50	235.00	-1	5,176	-0.02%
2018/11/06	2	234.50	1	229.50	230.00	1	5,183	0.02%
2018/11/05	0	0.00	1	229.00	230.00	-1	5,120	-0.02%
2018/10/31	0	0.00	10	218.25	227.50	-10	4,993	-0.20%
2018/10/26	8	202.50	1	213.00	202.00	7	4,943	0.14%
2018/10/25	1	208.50	0	0.00	210.00	1	5,072	0.02%
2018/10/23	4	218.00	0	0.00	214.00	4	5,206	0.08%
2018/10/19	3	221.00	2	220.50	222.50	1	5,355	0.02%
2018/10/16	0	0.00	1	224.50	222.00	-1	5,813	-0.02%
2018/10/15	0	0.00	10	223.50	221.00	-10	5,831	-0.17%
2018/10/12	2	220.25	1	218.00	220.00	1	5,773	0.02%
2018/10/11	7	207.79	2	209.00	210.50	5	5,739	0.09%
2018/10/09	7	229.79	0	0.00	228.50	7	5,530	0.13%
2018/10/08	1	234.00	1	234.00	233.50	0	5,491	0.00%
2018/10/05	5	236.30	0	0.00	234.50	5	5,462	0.09%
2018/10/04	3	242.33	2	248.00	242.00	1	5,384	0.02%
2018/10/03	2	245.50	0	0.00	246.00	2	5,377	0.04%
2018/10/02	1	243.00	0	0.00	245.00	1	5,411	0.02%
2018/10/01	1	249.00	0	0.00	250.00	1	5,441	0.02%
2018/09/28	0	0.00	2	245.00	246.50	-2	5,533	-0.04%
2018/09/27	1	241.00	17	240.41	241.50	-16	5,601	-0.29%
2018/09/21	1	241.50	1	243.00	243.00	0	5,686	0.00%
2018/09/20	1	243.50	0	0.00	238.00	1	5,698	0.02%
2018/09/19	0	0.00	1	244.00	245.00	-1	5,683	-0.02%
2018/09/17	1	242.50	0	0.00	243.50	1	5,861	0.02%
2018/09/14	0	0.00	1	246.50	245.50	-1	5,883	-0.02%
2018/09/13	1	243.50	1	242.00	242.00	0	5,876	0.00%
2018/09/07	3	247.50	0	0.00	248.00	3	5,902	0.05%
2018/09/06	1	251.00	1	252.50	255.00	0	5,865	0.00%
2018/08/28	2	252.00	4	254.50	252.00	-2	5,883	-0.03%
2018/08/27	2	245.50	0	0.00	247.50	2	5,858	0.03%
2018/08/23	0	0.00	7	252.36	253.00	-7	5,980	-0.12%
2018/08/22	1	248.00	4	247.38	247.50	-3	5,978	-0.05%
2018/08/21	4	245.75	1	246.00	245.50	3	5,876	0.05%
2018/08/20	0	0.00	6	247.00	247.00	-6	5,876	-0.10%
2018/08/17	0	0.00	4	247.00	247.00	-4	5,874	-0.07%
2018/08/16	15	248.10	0	0.00	247.50	15	5,817	0.26%
2018/08/15	2	260.00	0	0.00	260.00	2	5,722	0.03%
2018/08/13	7	264.29	0	0.00	263.50	7	5,803	0.12%
2018/08/09	0	0.00	4	275.00	275.00	-4	5,921	-0.07%
2018/08/08	0	0.00	2	277.50	277.50	-2	5,925	-0.03%
2018/08/07	0	0.00	5	276.70	275.50	-5	5,911	-0.08%
2018/08/03	26	271.25	44	273.41	274.00	-18	6,066	-0.30%
2018/08/02	7	270.71	2	272.25	269.00	5	6,040	0.08%
2018/08/01	20.3	274.43	12	269.92	275.00	8.3	5,966	0.14%
2018/07/31	8	252.06	1	253.50	254.00	7	5,781	0.12%
2018/07/30	2	261.00	0	0.00	260.00	2	5,675	0.04%
2018/07/27	17	268.85	7	267.14	267.50	10	5,670	0.18%
2018/07/26	15	260.30	18	262.08	263.00	-3	5,749	-0.05%
2018/07/25	2	259.50	21	259.62	262.50	-19	5,789	-0.33%
2018/07/24	25	256.76	1	257.50	255.00	24	5,831	0.41%
2018/07/23	0	0.00	4	271.50	271.50	-4	5,656	-0.07%
2018/07/20	5	281.00	0	0.00	280.00	5	5,694	0.09%
2018/07/18	4	282.63	0	0.00	281.00	4	5,858	0.07%
2018/07/17	0	0.00	5	285.80	285.50	-5	5,905	-0.08%
2018/07/13	0	0.00	10	285.00	285.00	-10	6,250	-0.16%
2018/07/12	2	283.00	5	284.00	283.00	-3	6,621	-0.05%
2018/07/10	0	0.00	5	280.00	280.00	-5	6,710	-0.07%
2018/07/09	19	273.37	0	0.00	272.50	19	6,708	0.28%
2018/07/06	4	285.00	0	0.00	285.00	4	6,683	0.06%
2018/07/05	9	288.72	0	0.00	281.50	9	6,677	0.13%
2018/07/04	5	301.10	0	0.00	298.00	5	6,589	0.08%
2018/07/02	4	308.00	0	0.00	305.00	4	6,707	0.06%
2018/06/29	2	300.25	6	300.25	300.00	-4	6,663	-0.06%
2018/06/28	0	0.00	1	297.00	297.00	-1	6,615	-0.02%
2018/06/27	10	296.25	5	297.50	296.50	5	6,709	0.07%
2018/06/26	8	301.38	1	297.00	296.50	7	6,707	0.10%
2018/06/25	0	0.00	7	310.00	310.00	-7	6,629	-0.11%
2018/06/22	4	309.00	6	310.50	310.50	-2	6,787	-0.03%
2018/06/21	2	311.00	2	313.00	312.00	0	6,932	0.00%
2018/06/20	2	310.00	2	310.50	310.00	0	6,974	0.00%
2018/06/19	10	315.25	0	0.00	312.00	10	6,973	0.14%
2018/06/14	5	316.10	0	0.00	315.00	5	7,291	0.07%
2018/06/13	6	322.33	1	323.00	320.50	5	7,526	0.07%
2018/06/12	6	327.33	0	0.00	324.00	6	7,670	0.08%
2018/06/11	1	331.50	15	333.57	332.50	-14	7,748	-0.18%
2018/06/07	0	0.00	4	331.00	331.00	-4	7,856	-0.05%
2018/06/06	0	0.00	12	330.54	331.00	-12	8,004	-0.15%
2018/06/05	7	326.71	3	325.00	325.00	4	8,028	0.05%
2018/06/04	0	0.00	14	327.75	329.50	-14	8,154	-0.17%
2018/06/01	0	0.00	5	316.50	319.00	-5	8,177	-0.06%
2018/05/31	3	311.67	1	309.00	311.50	2	8,249	0.02%
2018/05/30	5	310.00	0	0.00	310.00	5	8,197	0.06%
2018/05/29	1	318.00	0	0.00	315.00	1	8,296	0.01%
2018/05/28	10	319.70	0	0.00	318.50	10	8,412	0.12%
2018/05/25	0	0.00	3	325.00	324.00	-3	8,472	-0.04%
2018/05/24	0	0.00	5	321.80	322.00	-5	8,449	-0.06%
2018/05/23	2	318.00	0	0.00	320.00	2	8,496	0.02%
2018/05/22	1	320.00	19	319.82	320.50	-18	8,492	-0.21%
2018/05/21	0	0.00	5	315.10	314.00	-5	8,566	-0.06%
2018/05/18	2	311.00	8	314.00	313.00	-6	8,607	-0.07%
2018/05/17	12	312.29	4	311.00	310.00	8	8,659	0.09%
2018/05/16	2	317.50	1	320.00	319.00	1	8,591	0.01%
2018/05/15	1	319.50	1	324.00	319.00	0	8,657	0.00%
2018/05/14	6	319.33	2	324.75	320.00	4	8,779	0.05%
2018/05/11	29	324.09	0	0.00	319.50	29	8,782	0.33%
2018/05/10	1	328.50	0	0.00	329.50	1	8,681	0.01%
2018/05/09	0	0.00	1	329.00	328.00	-1	8,819	-0.01%
2018/05/08	1	322.50	13	323.96	325.00	-12	8,867	-0.14%
2018/05/07	21	322.00	0	0.00	318.50	21	8,894	0.24%
2018/05/04	3	315.00	4	322.13	325.50	-1	8,845	-0.01%
2018/05/03	16	325.16	2	320.00	320.00	14	8,857	0.16%
2018/05/02	7	335.57	4	338.13	331.00	3	8,786	0.03%
2018/04/30	1	338.50	2	340.00	340.00	-1	8,763	-0.01%
2018/04/27	1	331.00	10	338.90	339.50	-9	8,754	-0.10%
2018/04/26	23	334.54	5	342.00	323.50	18	8,708	0.21%
2018/04/25	6	335.33	5	337.00	337.00	1	8,622	0.01%
2018/04/24	9	333.00	13	342.62	341.50	-4	8,641	-0.05%
2018/04/23	0	0.00	6	357.58	350.50	-6	8,560	-0.07%
2018/04/20	11	355.50	0	0.00	354.50	11	8,487	0.13%
2018/04/19	4	359.38	0	0.00	360.50	4	8,406	0.05%
2018/04/18	12	364.71	11	354.64	362.00	1	8,208	0.01%
2018/04/17	0	0.00	1	340.00	340.00	-1	7,840	-0.01%
2018/04/16	9	340.67	12	344.75	342.00	-3	7,853	-0.04%
2018/04/13	1	337.50	1	336.50	336.00	0	7,811	0.00%
2018/04/12	0	0.00	7	332.36	331.50	-7	7,800	-0.09%
2018/04/11	1	343.00	5	341.00	339.00	-4	7,785	-0.05%
2018/04/03	4	330.38	0	0.00	328.00	4	7,728	0.05%
2018/04/02	10	336.50	0	0.00	336.50	10	7,682	0.13%
2018/03/30	3	343.50	8	342.00	340.00	-5	7,745	-0.06%
2018/03/29	3	335.17	1	341.00	331.00	2	7,677	0.03%
2018/03/28	1	337.50	0	0.00	333.00	1	7,594	0.01%
2018/03/27	0	0.00	2	342.50	342.50	-2	7,524	-0.03%
2018/03/26	0	0.00	4	347.00	347.00	-4	7,360	-0.05%
2018/03/22	5	338.80	3	336.00	336.00	2	7,199	0.03%
2018/03/21	9	339.06	4	335.88	336.00	5	7,191	0.07%
2018/03/20	0	0.00	4	341.25	342.50	-4	7,183	-0.06%
2018/03/19	0	0.00	6	332.83	334.00	-6	6,988	-0.09%
2018/03/16	0	0.00	4	321.00	317.00	-4	6,766	-0.06%
2018/03/15	0	0.00	4	318.50	318.00	-4	6,627	-0.06%
2018/03/14	4	314.00	0	0.00	313.50	4	6,541	0.06%
2018/03/13	0	0.00	5	320.00	319.00	-5	6,558	-0.08%
2018/03/12	0	0.00	16	319.56	317.00	-16	6,573	-0.24%
2018/03/09	1	312.50	2	309.00	310.50	-1	6,656	-0.02%
2018/03/08	0	0.00	6	309.00	309.50	-6	6,591	-0.09%
2018/03/07	8	300.00	8	307.50	300.00	0	6,474	0.00%
2018/03/06	0	0.00	11	301.09	301.00	-11	6,435	-0.17%
2018/03/05	16	295.38	0	0.00	295.00	16	6,484	0.25%
2018/03/02	1	302.50	5	305.20	302.50	-4	6,432	-0.06%
2018/03/01	1	295.00	1	298.00	299.50	0	6,373	0.00%
2018/02/27	1	303.00	1	305.50	301.00	0	6,282	0.00%
2018/02/23	6	300.00	0	0.00	300.50	6	6,219	0.10%
2018/02/22	12	301.00	0	0.00	302.00	12	6,240	0.19%
2018/02/21	0	0.00	4	295.25	304.50	-4	6,238	-0.06%
2018/02/06	4	288.25	15.4	288.65	286.50	-11.4	6,142	-0.19%
2018/02/05	1	298.50	0	0.00	299.00	1	6,066	0.02%
2018/02/02	4	305.13	0	0.00	304.50	4	6,234	0.06%
2018/02/01	0	0.00	11	309.50	307.00	-11	6,236	-0.18%
2018/01/31	0	0.00	1	299.00	299.00	-1	6,091	-0.02%
2018/01/30	5	300.00	0	0.00	299.00	5	6,091	0.08%
2018/01/29	10	307.75	8	308.00	308.00	2	6,198	0.03%
2018/01/26	1	302.00	0	0.00	308.00	1	6,271	0.02%
2018/01/25	2	310.25	0	0.00	305.50	2	6,267	0.03%
2018/01/24	18	309.58	0	0.00	307.50	18	6,343	0.28%
2018/01/22	4	312.00	0	0.00	319.00	4	6,420	0.06%
2018/01/19	3	315.33	2	319.00	319.00	1	6,536	0.02%
2018/01/18	0	0.00	5	320.00	319.50	-5	6,576	-0.08%
2018/01/15	0	0.00	1	313.00	313.00	-1	6,650	-0.02%
2018/01/11	2	305.50	4	304.75	306.00	-2	6,746	-0.03%
2018/01/10	0	0.00	12	306.71	309.50	-12	6,822	-0.18%
2018/01/09	2	300.50	3	303.50	304.00	-1	6,854	-0.01%
2018/01/08	9	297.72	0	0.00	298.00	9	7,070	0.13%
2018/01/05	3	298.00	1	300.50	300.00	2	7,418	0.03%
2018/01/04	14	300.93	3	303.00	307.00	11	7,607	0.14%
2018/01/03	0	0.00	2	298.00	300.50	-2	7,797	-0.03%