聯發科 (2454)-玉山-士林券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1040
漲跌
▲40
漲幅
+4.00%
成交量
6,593張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	1040.05	2.5	1044.78	1040.00	-1.3	8,181	-0.02%
2024/05/02	2	1007.40	1	986.57	1000.00	1	8,220	0.01%
2024/04/30	1.1	1005.19	1	1010.00	992.00	0.1	8,260	0.00%
2024/04/29	2.7	1034.25	1.1	1052.96	1015.00	1.6	8,263	0.02%
2024/04/26	0.1	998.15	1.1	999.98	1005.00	-1	8,286	-0.01%
2024/04/25	0.5	987.06	10.2	1004.86	981.00	-9.7	8,341	-0.12%
2024/04/24	1.2	998.92	1.1	1004.55	1010.00	0.1	8,353	0.00%
2024/04/23	2.4	974.32	0	0.00	972.00	2.4	8,440	0.03%
2024/04/22	11.2	981.20	0.1	985.71	966.00	11	8,512	0.13%
2024/04/19	5.7	986.97	3.5	989.33	993.00	2.2	8,431	0.03%
2024/04/18	1.1	1039.92	0.1	1048.18	1050.00	1.1	8,249	0.01%
2024/04/17	2.5	1054.83	0	1055.00	1050.00	2.5	8,243	0.03%
2024/04/16	5.4	1061.70	3.6	1071.63	1055.00	1.8	8,185	0.02%
2024/04/15	11.3	1123.95	1.9	1125.46	1110.00	9.4	8,081	0.12%
2024/04/12	3.4	1174.18	0.2	1185.00	1180.00	3.2	8,021	0.04%
2024/04/11	4.3	1211.88	5.4	1199.67	1200.00	-1.1	8,026	-0.01%
2024/04/10	13.6	1184.62	6.7	1197.74	1195.00	6.9	8,062	0.09%
2024/04/09	6	1160.83	3.9	1161.16	1160.00	2.1	8,165	0.03%
2024/04/08	5	1150.04	0	1155.00	1150.00	5	8,276	0.06%
2024/04/03	1.1	1174.73	1	1155.10	1160.00	0.1	8,292	0.00%
2024/04/02	2.1	1170.01	2	1172.39	1165.00	0.1	8,315	0.00%
2024/04/01	3.2	1165.43	3.1	1170.41	1160.00	0.2	8,388	0.00%
2024/03/29	3.2	1177.02	9.8	1183.07	1195.00	-6.6	8,352	-0.08%
2024/03/28	3.7	1153.91	4	1169.98	1160.00	-0.3	8,270	0.00%
2024/03/27	2.2	1165.20	6.1	1167.43	1165.00	-3.9	8,209	-0.05%
2024/03/26	2	1130.00	1	1163.99	1130.00	1	8,183	0.01%
2024/03/25	1.1	1120.37	0.1	1126.33	1120.00	1	8,181	0.01%
2024/03/22	3.5	1121.39	1.1	1120.21	1125.00	2.4	8,210	0.03%
2024/03/21	4.1	1133.89	0	1137.50	1140.00	4.1	8,193	0.05%
2024/03/20	5.2	1139.17	1	1164.85	1130.00	4.2	8,283	0.05%
2024/03/19	3.3	1146.88	4	1155.06	1150.00	-0.7	8,293	-0.01%
2024/03/18	4.1	1162.60	1.2	1168.00	1170.00	3	8,246	0.04%
2024/03/15	1.1	1139.41	12.2	1135.91	1135.00	-11	8,223	-0.13%
2024/03/14	5.7	1165.95	2	1201.86	1150.00	3.7	8,175	0.04%
2024/03/13	1.6	1216.63	3.5	1222.75	1215.00	-1.9	8,048	-0.02%
2024/03/12	3.5	1206.29	2.1	1219.73	1215.00	1.5	7,983	0.02%
2024/03/11	1.2	1210.75	1.3	1219.40	1225.00	-0.1	7,950	0.00%
2024/03/08	5	1233.23	9.9	1242.22	1230.00	-4.8	7,942	-0.06%
2024/03/07	5.7	1237.95	3.3	1237.43	1230.00	2.3	7,757	0.03%
2024/03/06	4.2	1182.18	3.4	1186.99	1190.00	0.8	7,564	0.01%
2024/03/05	1.2	1136.21	2.3	1156.94	1155.00	-1.2	7,525	-0.02%
2024/03/04	2.8	1120.84	3.8	1136.68	1150.00	-1	7,470	-0.01%
2024/03/01	3.3	1121.86	3	1124.94	1105.00	0.2	7,359	0.00%
2024/02/29	0.1	1128.92	4.7	1137.40	1140.00	-4.5	7,252	-0.06%
2024/02/27	5.5	1128.54	23.3	1141.82	1115.00	-17.8	7,175	-0.25%
2024/02/26	2.6	1106.77	2.9	1110.96	1115.00	-0.3	6,975	0.00%
2024/02/23	9.4	1071.08	22.2	1064.00	1100.00	-12.7	6,882	-0.18%
2024/02/22	11.2	995.46	17.8	1007.31	1015.00	-6.6	6,651	-0.10%
2024/02/21	0	979.97	2.1	973.76	981.00	-2	6,598	-0.03%
2024/02/20	2	980.00	4.8	977.44	982.00	-2.8	6,589	-0.04%
2024/02/19	0.2	960.14	1	958.94	963.00	-0.8	6,590	-0.01%
2024/02/16	2.1	975.31	1.8	969.03	970.00	0.4	6,661	0.01%
2024/02/15	0.1	960.00	2	973.43	972.00	-1.9	6,666	-0.03%
2024/02/05	0.1	936.93	0.3	937.00	937.00	-0.1	6,630	0.00%
2024/02/02	0.3	931.01	0	934.00	936.00	0.2	6,660	0.00%
2024/02/01	6.1	932.93	1	930.00	930.00	5.1	6,651	0.08%
2024/01/31	4.4	966.99	3	967.01	966.00	1.4	6,527	0.02%
2024/01/30	1.7	957.28	4	954.06	963.00	-2.3	6,494	-0.04%
2024/01/29	2.1	928.15	1.3	938.44	938.00	0.9	6,457	0.01%
2024/01/26	2.4	931.81	3	933.00	936.00	-0.6	6,433	-0.01%
2024/01/25	2.1	946.76	5.1	938.45	943.00	-3	6,506	-0.05%
2024/01/24	1	931.01	2.1	933.47	936.00	-1.1	6,471	-0.02%
2024/01/23	2.3	914.11	0	0.00	911.00	2.3	6,521	0.04%
2024/01/22	2.3	930.77	1.1	934.18	922.00	1.2	6,690	0.02%
2024/01/19	2.2	910.90	3.2	912.15	920.00	-1	6,650	-0.01%
2024/01/18	1.1	895.87	2	889.00	897.00	-0.9	6,590	-0.01%
2024/01/17	3	884.69	0.2	899.00	879.00	2.8	6,586	0.04%
2024/01/16	3.4	907.96	1	903.00	895.00	2.4	6,479	0.04%
2024/01/15	4.2	921.65	1	922.08	922.00	3.2	6,397	0.05%
2024/01/12	1.1	920.23	1	926.00	926.00	0.1	6,468	0.00%
2024/01/11	4.7	922.55	1.1	923.38	920.00	3.6	6,515	0.06%
2024/01/10	2.2	925.62	0	0.00	924.00	2.2	6,528	0.03%
2024/01/09	0	931.43	2.1	935.19	928.00	-2.1	6,595	-0.03%
2024/01/08	0.3	922.68	1.2	921.40	920.00	-0.9	6,594	-0.01%
2024/01/05	1.3	928.37	37	928.89	921.00	-35.7	6,666	-0.54%
2024/01/04	39.5	923.12	6.1	928.61	928.00	33.4	6,686	0.50%
2024/01/03	3.4	956.69	1.3	969.94	953.00	2	6,753	0.03%
2024/01/02	3.3	988.36	0.2	991.31	981.00	3.1	6,593	0.05%
2023/12/29	2.3	1017.63	0.2	1019.53	1015.00	2.1	6,519	0.03%
2023/12/28	14.1	1044.89	10.2	1025.37	1025.00	3.9	6,562	0.06%
2023/12/27	3.1	1038.33	7.6	1034.74	1040.00	-4.5	6,643	-0.07%
2023/12/26	3.1	1001.60	3.7	1000.00	1000.00	-0.6	6,565	-0.01%
2023/12/25	0	993.47	3.2	994.37	995.00	-3.1	6,574	-0.05%
2023/12/22	1.9	981.83	1	984.17	990.00	0.8	6,583	0.01%
2023/12/21	0.2	976.90	1.1	975.46	976.00	-0.9	6,592	-0.01%
2023/12/20	1.1	983.34	0	986.00	983.00	1.1	6,594	0.02%
2023/12/19	0.1	984.21	3.5	985.67	992.00	-3.4	6,614	-0.05%
2023/12/18	1.4	986.43	0.1	989.91	989.00	1.3	6,614	0.02%
2023/12/15	6.1	989.41	15.4	986.43	996.00	-9.4	6,618	-0.14%
2023/12/14	2.6	958.54	1.2	964.67	966.00	1.3	6,525	0.02%
2023/12/13	4.5	951.67	2.8	949.39	955.00	1.7	6,615	0.03%
2023/12/12	1.2	944.48	0	944.00	939.00	1.2	6,787	0.02%
2023/12/11	5.1	935.04	0.2	940.75	941.00	4.9	6,804	0.07%
2023/12/08	2.2	944.62	2.6	943.42	943.00	-0.4	6,863	-0.01%
2023/12/07	0	0.00	0	938.00	931.00	0	6,890	0.00%
2023/12/06	1.8	930.17	0.6	930.06	927.00	1.2	6,874	0.02%
2023/12/05	3.7	926.05	0.2	927.67	929.00	3.5	6,897	0.05%
2023/12/04	3.1	936.90	0.3	936.33	933.00	2.8	6,864	0.04%
2023/12/01	0.1	940.87	2	946.48	947.00	-2	6,830	-0.03%
2023/11/30	0.2	944.50	1.2	945.00	945.00	-1	6,854	-0.02%
2023/11/29	0.5	940.92	0.1	943.00	948.00	0.4	6,772	0.01%
2023/11/28	0	930.00	0.2	937.96	942.00	-0.2	6,736	0.00%
2023/11/27	1.7	939.78	1.2	938.00	931.00	0.5	6,738	0.01%
2023/11/24	0.4	941.50	1.1	945.77	945.00	-0.7	6,715	-0.01%
2023/11/22	2.1	936.04	6.8	938.48	942.00	-4.7	6,738	-0.07%
2023/11/21	2.3	927.87	8	926.94	926.00	-5.7	6,725	-0.08%
2023/11/20	2.1	914.74	2	912.00	912.00	0.1	6,660	0.00%
2023/11/17	8.2	898.06	1.1	903.79	904.00	7.1	6,577	0.11%
2023/11/16	1.2	897.33	0.4	904.09	893.00	0.8	6,559	0.01%
2023/11/15	2.6	914.48	5.4	905.36	908.00	-2.8	6,476	-0.04%
2023/11/14	5.1	907.95	3.1	905.68	905.00	2	6,389	0.03%
2023/11/13	2.2	919.17	6.6	909.76	906.00	-4.4	6,386	-0.07%
2023/11/10	0.4	890.16	1.2	891.87	884.00	-0.8	6,327	-0.01%
2023/11/09	1.3	906.91	1.9	904.31	905.00	-0.5	6,247	-0.01%
2023/11/08	1.1	909.42	3.8	907.07	914.00	-2.7	6,192	-0.04%
2023/11/07	2.8	890.41	3.3	893.41	888.00	-0.5	6,118	-0.01%
2023/11/06	2.3	883.91	3	883.69	882.00	-0.7	6,072	-0.01%
2023/11/03	1.7	867.64	0.1	867.22	870.00	1.6	6,004	0.03%
2023/11/02	2.2	868.38	6	864.84	868.00	-3.7	6,004	-0.06%
2023/11/01	1.4	847.11	1	846.10	846.00	0.4	5,901	0.01%
2023/10/31	2.5	847.33	0.4	848.31	842.00	2.1	5,899	0.04%
2023/10/30	4.2	839.03	9.1	849.31	857.00	-4.9	5,868	-0.08%
2023/10/27	1.6	802.90	0.2	812.43	801.00	1.4	5,830	0.02%
2023/10/26	0.1	813.09	0	0.00	817.00	0.1	5,993	0.00%
2023/10/25	0	0.00	1	818.02	822.00	-1	5,972	-0.02%
2023/10/24	2.1	811.21	3.6	810.65	816.00	-1.5	5,942	-0.02%
2023/10/23	0.1	819.87	1.6	818.64	821.00	-1.5	5,974	-0.03%
2023/10/20	0.2	828.93	0.1	829.00	828.00	0.2	6,001	0.00%
2023/10/19	1	830.00	7.8	830.57	830.00	-6.8	5,982	-0.11%
2023/10/18	1.1	814.78	2.5	814.33	813.00	-1.4	6,048	-0.02%
2023/10/17	8.7	850.63	0.1	833.27	825.00	8.5	5,962	0.14%
2023/10/16	3.4	836.43	0.5	841.11	840.00	3	5,928	0.05%
2023/10/13	1.4	828.21	4.8	835.01	842.00	-3.3	5,910	-0.06%
2023/10/12	1	810.98	1	809.15	815.00	0	5,818	0.00%
2023/10/11	2.2	806.20	3.4	809.54	814.00	-1.2	5,806	-0.02%
2023/10/06	11	785.90	10.3	786.01	786.00	0.7	5,683	0.01%
2023/10/05	1.2	777.95	4	785.74	786.00	-2.9	5,699	-0.05%
2023/10/04	2	773.50	2.2	775.13	780.00	-0.2	5,662	0.00%
2023/10/03	0	773.40	19.4	774.85	772.00	-19.4	5,629	-0.34%
2023/10/02	1	742.00	0	744.00	745.00	1	5,529	0.02%
2023/09/28	1	737.99	0	0.00	735.00	1	5,534	0.02%
2023/09/27	0.1	729.39	0	0.00	737.00	0.1	5,531	0.00%
2023/09/26	0.4	742.68	0.1	740.14	737.00	0.4	5,530	0.01%
2023/09/25	0.2	755.00	0	0.00	755.00	0.2	5,515	0.00%
2023/09/22	0.1	733.80	0.1	732.00	746.00	0	5,511	0.00%
2023/09/21	1.1	760.66	0.7	748.42	746.00	0.4	5,456	0.01%
2023/09/20	0.1	758.50	1	761.18	759.00	-0.8	5,441	-0.02%
2023/09/19	0.3	772.18	1.6	771.03	773.00	-1.2	5,433	-0.02%
2023/09/18	3.8	773.61	4.6	784.01	782.00	-0.8	5,405	-0.02%
2023/09/15	1.1	749.31	15.1	755.75	763.00	-14	5,396	-0.26%
2023/09/14	5.8	730.89	0	0.00	733.00	5.8	5,534	0.10%
2023/09/13	3	738.64	2.1	735.88	732.00	0.9	5,770	0.02%
2023/09/12	1	728.00	1	722.60	728.00	0	5,785	0.00%
2023/09/11	0	710.56	0.7	711.30	714.00	-0.7	5,808	-0.01%
2023/09/08	0	705.06	0.2	705.00	709.00	-0.1	5,861	0.00%
2023/09/07	1	716.00	1.4	715.44	717.00	-0.4	5,907	-0.01%
2023/09/06	0.1	713.10	0	713.00	712.00	0	5,918	0.00%
2023/09/05	0.2	713.00	2.4	716.19	718.00	-2.2	5,943	-0.04%
2023/09/04	0	708.00	5.2	711.14	711.00	-5.2	5,984	-0.09%
2023/09/01	0	703.13	0.2	707.43	710.00	-0.2	6,032	0.00%
2023/08/31	0	707.52	0.1	709.00	705.00	-0.1	6,053	0.00%
2023/08/30	0.1	705.00	1.2	705.25	709.00	-1.1	6,044	-0.02%
2023/08/29	1	709.00	1	710.00	710.00	0	6,080	0.00%
2023/08/28	0	704.00	0.2	703.32	701.00	-0.2	6,097	0.00%
2023/08/25	1.3	692.59	3	691.66	694.00	-1.7	6,199	-0.03%
2023/08/24	0.1	686.17	5.1	689.55	691.00	-5	6,377	-0.08%
2023/08/23	0	672.56	1	672.00	671.00	-1	6,451	-0.01%
2023/08/22	0.3	671.63	0.1	678.00	672.00	0.2	6,596	0.00%
2023/08/21	1.1	668.25	0.9	671.67	669.00	0.2	6,612	0.00%
2023/08/18	2	675.49	1.4	673.94	674.00	0.6	6,661	0.01%
2023/08/17	2.5	675.73	0	0.00	674.00	2.5	6,696	0.04%
2023/08/16	0.1	684.56	0.2	688.33	689.00	-0.1	6,693	0.00%
2023/08/15	0	679.74	10.3	681.93	678.00	-10.3	6,677	-0.15%
2023/08/14	0.4	670.56	0.2	671.00	672.00	0.2	6,704	0.00%
2023/08/11	1.1	681.88	0.1	680.00	679.00	1	6,776	0.01%
2023/08/10	1.1	697.52	1.2	691.52	693.00	-0.1	6,757	0.00%
2023/08/09	0.1	697.89	2.1	698.52	701.00	-2	6,745	-0.03%
2023/08/08	5.5	695.85	10.1	695.98	690.00	-4.6	6,777	-0.07%
2023/08/07	2.1	705.05	2.2	705.98	706.00	-0.1	6,736	0.00%
2023/08/04	6.1	704.29	1.2	705.45	706.00	4.9	6,741	0.07%
2023/08/02	11.6	713.75	5.8	713.16	709.00	5.8	6,665	0.09%
2023/08/01	4.6	707.61	5.9	706.73	713.00	-1.3	6,565	-0.02%
2023/07/31	0	686.64	5.4	692.41	690.00	-5.3	6,386	-0.08%
2023/07/28	0	661.20	0.1	661.00	658.00	-0.1	6,200	0.00%
2023/07/27	1.4	657.26	0.1	660.46	658.00	1.2	6,239	0.02%
2023/07/26	3.4	655.53	1.2	658.12	655.00	2.2	6,267	0.04%
2023/07/25	6.3	671.87	0.2	675.51	665.00	6.1	6,257	0.10%
2023/07/24	1.5	677.44	0.1	681.50	675.00	1.4	6,219	0.02%
2023/07/21	7.2	667.89	0.4	681.00	682.00	6.9	6,214	0.11%
2023/07/20	0.1	694.64	0.2	693.61	692.00	0	6,162	0.00%
2023/07/19	0.3	694.00	2.5	695.01	696.00	-2.3	6,199	-0.04%
2023/07/18	1.3	680.66	0.4	682.41	683.00	0.8	6,180	0.01%
2023/07/17	2.2	685.38	0.6	685.45	683.00	1.7	6,267	0.03%
2023/07/14	0	0.00	6.3	688.57	692.00	-6.3	6,375	-0.10%
2023/07/13	7.4	683.22	0.5	687.00	680.00	6.9	6,507	0.11%
2023/07/12	2.1	685.04	1.4	686.65	685.00	0.7	6,656	0.01%
2023/07/11	0	682.00	0.3	684.06	686.00	-0.3	6,664	0.00%
2023/07/10	2.7	677.05	0.3	681.80	673.00	2.4	6,692	0.04%
2023/07/07	3.7	682.87	0.5	682.67	682.00	3.2	6,657	0.05%
2023/07/06	2.7	691.70	2.2	691.95	690.00	0.5	6,660	0.01%
2023/07/05	2.6	698.07	0.1	700.00	697.00	2.5	6,686	0.04%
2023/07/04	1.1	699.92	0.2	702.00	700.00	0.9	6,698	0.01%
2023/07/03	0.2	695.20	0.3	695.70	691.00	-0.1	6,780	0.00%
2023/06/30	2	688.02	0.2	689.29	688.00	1.8	6,804	0.03%
2023/06/29	1.2	696.67	0	703.00	696.00	1.2	6,781	0.02%
2023/06/28	0.1	693.46	0.1	694.92	695.00	0	6,759	0.00%
2023/06/27	1.5	682.47	2.1	685.51	681.00	-0.5	6,755	-0.01%
2023/06/26	1.4	687.48	3	687.03	685.00	-1.7	6,729	-0.02%
2023/06/21	8.5	691.67	11.5	690.63	693.00	-3	6,725	-0.05%
2023/06/20	10.5	703.94	3	706.72	691.00	7.5	6,613	0.11%
2023/06/19	3.1	786.98	4.1	784.31	785.00	-1	6,287	-0.02%
2023/06/16	4.7	757.11	0.3	759.15	751.00	4.4	6,046	0.07%
2023/06/15	11	769.49	0.3	773.58	766.00	10.7	5,965	0.18%
2023/06/14	0.2	778.58	1.3	779.61	780.00	-1.1	5,945	-0.02%
2023/06/13	0.3	773.33	2.1	769.89	779.00	-1.8	5,954	-0.03%
2023/06/12	1	765.02	0.4	767.27	767.00	0.7	5,921	0.01%
2023/06/09	1	764.99	0.2	765.00	764.00	0.9	5,940	0.01%
2023/06/08	1.2	767.45	2.3	770.07	768.00	-1.1	5,946	-0.02%
2023/06/07	1.3	767.11	1.2	760.67	768.00	0.1	5,921	0.00%
2023/06/06	3.3	759.02	1	761.00	757.00	2.3	5,920	0.04%
2023/06/05	0.1	760.92	0.3	759.19	759.00	-0.3	5,990	0.00%
2023/06/02	0	754.07	0	0.00	751.00	0	5,988	0.00%
2023/06/01	4.5	748.75	2	755.02	748.00	2.4	6,005	0.04%
2023/05/31	5.4	756.69	7.8	752.07	759.00	-2.5	6,008	-0.04%
2023/05/30	4.3	764.42	7.2	767.68	763.00	-2.9	5,965	-0.05%
2023/05/29	4.3	743.44	4.1	751.23	738.00	0.2	5,953	0.00%
2023/05/26	4.1	728.15	4.8	727.16	730.00	-0.7	5,919	-0.01%
2023/05/25	2.3	710.39	1.1	713.91	708.00	1.2	5,864	0.02%
2023/05/24	0.3	709.74	0	0.00	711.00	0.3	5,857	0.01%
2023/05/23	6.2	718.34	2.2	715.31	716.00	4	5,807	0.07%
2023/05/22	0.2	704.74	1.4	704.17	705.00	-1.3	5,763	-0.02%
2023/05/19	0.1	692.00	1.2	695.28	698.00	-1.1	5,747	-0.02%
2023/05/18	2.2	687.16	7.3	690.57	689.00	-5.1	5,748	-0.09%
2023/05/17	1.1	677.26	2.5	683.29	685.00	-1.4	5,785	-0.02%
2023/05/16	1.2	683.83	1.2	682.67	680.00	0	5,709	0.00%
2023/05/15	0.2	678.41	0	0.00	680.00	0.2	5,715	0.00%
2023/05/12	3.2	666.16	2.2	674.28	673.00	1.1	5,708	0.02%
2023/05/11	4.1	669.01	4.2	669.52	668.00	-0.1	5,688	0.00%
2023/05/10	6.1	670.79	5.2	668.20	668.00	0.9	5,765	0.02%
2023/05/09	3.1	679.59	3	677.33	677.00	0.1	5,820	0.00%
2023/05/08	2.1	681.89	3	676.67	675.00	-0.9	5,909	-0.02%
2023/05/05	0.1	674.05	0	676.50	675.00	0.1	5,965	0.00%
2023/05/04	1.2	670.01	2	669.01	668.00	-0.8	6,096	-0.01%
2023/05/03	2.2	674.96	3.2	677.68	680.00	-1	6,099	-0.02%
2023/05/02	2	663.58	1.1	665.48	671.00	1	6,171	0.02%
2023/04/28	0.7	668.30	1	672.80	665.00	-0.3	6,300	0.00%
2023/04/27	0.2	664.85	1.2	662.53	662.00	-1	6,268	-0.02%
2023/04/26	2.4	642.97	2.1	648.54	649.00	0.3	6,271	0.01%
2023/04/25	5.9	661.44	1.6	654.61	650.00	4.4	6,263	0.07%
2023/04/24	0.2	677.94	2.1	676.64	676.00	-1.9	6,226	-0.03%
2023/04/21	4.1	671.21	0.1	670.00	665.00	4	6,262	0.06%
2023/04/20	1.4	677.00	0.6	676.86	673.00	0.8	6,320	0.01%
2023/04/19	0.3	679.75	3.6	679.69	675.00	-3.3	6,272	-0.05%
2023/04/18	6.5	690.19	2.1	693.37	688.00	4.5	6,207	0.07%
2023/04/17	11.3	706.43	4.1	706.00	709.00	7.2	6,062	0.12%
2023/04/14	0.5	753.18	1.1	752.36	748.00	-0.6	5,874	-0.01%
2023/04/13	0.1	752.90	0	0.00	750.00	0.1	5,876	0.00%
2023/04/12	1.2	753.47	0	758.00	758.00	1.1	5,830	0.02%
2023/04/11	0.1	753.70	2	756.00	756.00	-2	5,831	-0.03%
2023/04/10	1.2	747.22	0.1	749.15	742.00	1.2	5,902	0.02%
2023/04/07	1.3	749.77	1.3	748.04	749.00	0	5,839	0.00%
2023/04/06	4.7	757.33	3.1	752.56	753.00	1.7	5,791	0.03%
2023/03/31	1.2	786.72	2	786.50	787.00	-0.9	5,686	-0.02%
2023/03/30	0.2	777.65	0	781.00	778.00	0.2	5,681	0.00%
2023/03/29	0	768.92	0	0.00	773.00	0	5,709	0.00%
2023/03/28	0.2	773.90	0.1	768.50	766.00	0.1	5,757	0.00%
2023/03/27	5	781.00	0.2	783.75	780.00	4.8	5,800	0.08%
2023/03/24	1.1	789.90	0.1	788.00	790.00	1	5,961	0.02%
2023/03/23	0.1	781.23	1.6	787.64	793.00	-1.6	6,115	-0.03%
2023/03/22	2.1	779.02	1.1	781.90	781.00	1	6,119	0.02%
2023/03/21	0.2	766.61	0	767.67	771.00	0.1	6,130	0.00%
2023/03/20	14.2	774.58	0.2	774.00	770.00	14	6,125	0.23%
2023/03/17	2.1	770.00	2	771.99	773.00	0.1	6,110	0.00%
2023/03/16	2.1	757.00	2.4	760.11	756.00	-0.3	6,067	0.00%
2023/03/15	0.5	767.05	0	766.12	758.00	0.5	6,057	0.01%
2023/03/14	0	757.00	1.1	759.11	761.00	-1.1	6,053	-0.02%
2023/03/13	1	756.84	3.1	751.44	764.00	-2.1	6,044	-0.03%
2023/03/10	2.2	755.71	0	0.00	756.00	2.2	6,029	0.04%
2023/03/09	1	772.00	0	0.00	767.00	1	6,046	0.02%
2023/03/08	0.3	770.78	0	0.00	768.00	0.3	6,112	0.00%
2023/03/07	0.2	786.65	0	788.00	788.00	0.2	6,058	0.00%
2023/03/06	4.2	788.07	3.4	782.54	784.00	0.9	6,062	0.01%
2023/03/03	2.5	784.55	0.4	775.88	775.00	2.1	6,033	0.03%
2023/03/02	5.2	780.72	5.4	783.07	775.00	-0.2	6,049	0.00%
2023/03/01	6.4	764.52	11.4	762.51	791.00	-5	5,944	-0.08%
2023/02/24	1.4	726.78	0.3	737.35	723.00	1.2	5,788	0.02%
2023/02/23	0.2	739.06	2.1	734.42	745.00	-2	5,727	-0.03%
2023/02/22	1	716.04	0	0.00	713.00	1	5,693	0.02%
2023/02/21	0.1	728.00	0.1	730.00	725.00	0	5,736	0.00%
2023/02/20	1.2	725.79	2	725.01	726.00	-0.9	5,857	-0.01%
2023/02/17	0	711.00	0	0.00	723.00	0	6,042	0.00%
2023/02/16	0.3	713.18	0	715.00	711.00	0.2	6,143	0.00%
2023/02/15	4.3	711.56	0.3	713.67	710.00	4	6,321	0.06%
2023/02/14	1.1	733.51	1.1	738.91	732.00	0	6,331	0.00%
2023/02/13	1.2	726.46	0.6	730.00	731.00	0.6	6,477	0.01%
2023/02/10	0.2	741.11	0	742.00	740.00	0.2	6,539	0.00%
2023/02/09	0.2	741.33	0.2	744.82	749.00	0	6,621	0.00%
2023/02/08	0.2	738.53	0.5	741.80	744.00	-0.3	6,629	0.00%
2023/02/07	0.5	721.27	0.2	723.00	717.00	0.3	6,606	0.00%
2023/02/06	0.7	739.64	0	0.00	731.00	0.7	6,599	0.01%
2023/02/03	0.2	747.78	0.9	749.06	751.00	-0.7	6,601	-0.01%
2023/02/02	6.1	746.93	5.2	747.57	747.00	0.8	6,768	0.01%
2023/02/01	1.1	720.08	0.7	722.18	724.00	0.4	6,685	0.01%
2023/01/31	0.4	737.85	4	740.75	718.00	-3.6	6,691	-0.05%
2023/01/30	1.1	731.23	5.9	722.66	739.00	-4.8	6,619	-0.07%
2023/01/17	0.4	699.36	3	697.00	693.00	-2.6	6,490	-0.04%
2023/01/16	0	0.00	0.2	705.38	704.00	-0.2	6,511	0.00%
2023/01/13	0.6	702.27	1.4	695.40	694.00	-0.8	6,514	-0.01%
2023/01/12	1.2	712.74	3.6	714.72	715.00	-2.4	6,545	-0.04%
2023/01/11	0.2	698.02	1.4	705.05	707.00	-1.2	6,540	-0.02%
2023/01/10	0.1	688.00	4.5	692.55	694.00	-4.4	6,535	-0.07%
2023/01/09	5	668.80	5.3	671.98	675.00	-0.3	6,501	-0.01%
2023/01/06	7	654.57	3.7	651.45	660.00	3.3	6,538	0.05%
2023/01/05	2.1	630.19	2.1	631.93	631.00	0	6,535	0.00%
2023/01/04	0.1	642.07	0	0.00	636.00	0.1	6,561	0.00%
2023/01/03	0.1	640.75	0	0.00	644.00	0.1	6,650	0.00%
2022/12/30	2.1	632.93	7	629.71	625.00	-4.9	6,675	-0.07%
2022/12/29	1	628.05	0.6	628.24	629.00	0.4	6,750	0.01%
2022/12/28	0.3	637.29	10.4	623.17	638.00	-10.1	6,848	-0.15%
2022/12/27	0.1	658.00	0.1	662.98	656.00	-0.1	6,776	0.00%
2022/12/26	0	653.00	0	0.00	651.00	0	6,798	0.00%
2022/12/23	1.1	651.57	1.1	657.40	660.00	0	6,869	0.00%
2022/12/22	0.2	663.31	0.1	663.00	661.00	0.1	6,962	0.00%
2022/12/21	0	653.82	0	650.00	654.00	0	7,014	0.00%
2022/12/20	5.1	649.81	1.1	650.48	646.00	4	7,009	0.06%
2022/12/19	0.1	661.73	0.2	660.70	656.00	-0.1	6,997	0.00%
2022/12/16	2.8	654.96	0	657.00	660.00	2.8	6,957	0.04%
2022/12/15	16.1	692.86	3.1	685.84	681.00	13	6,838	0.19%
2022/12/14	0.1	719.00	0	0.00	718.00	0.1	6,685	0.00%
2022/12/13	0.2	716.31	0	0.00	709.00	0.2	6,656	0.00%
2022/12/12	1.3	711.11	1	711.00	712.00	0.3	6,633	0.00%
2022/12/09	0.3	720.00	0.3	719.93	729.00	0	6,683	0.00%
2022/12/08	1.1	705.39	1.4	708.96	705.00	-0.3	6,669	0.00%
2022/12/07	1.1	719.99	0.1	722.00	716.00	1.1	6,703	0.02%
2022/12/06	0.4	729.93	0.1	727.50	725.00	0.3	6,687	0.00%
2022/12/05	1.3	743.78	2.3	750.03	739.00	-1.1	6,688	-0.02%
2022/12/02	1	740.98	1.4	739.85	739.00	-0.3	6,670	-0.01%
2022/12/01	5.1	747.05	5.2	745.61	741.00	-0.1	6,687	0.00%
2022/11/30	0.2	729.00	1.2	726.11	733.00	-1.1	6,640	-0.02%
2022/11/29	1.2	702.00	1	708.00	713.00	0.1	6,585	0.00%
2022/11/28	2.2	707.27	1	703.19	703.00	1.2	6,658	0.02%
2022/11/25	1	724.05	0.2	730.17	727.00	0.8	6,686	0.01%
2022/11/24	0.2	729.65	1.6	728.28	728.00	-1.5	6,662	-0.02%
2022/11/23	3.2	714.10	0.2	711.33	705.00	3	6,614	0.05%
2022/11/22	0.2	709.85	0.3	711.17	713.00	-0.1	6,640	0.00%
2022/11/21	2.1	717.37	2.2	712.25	720.00	-0.1	6,585	0.00%
2022/11/18	1.3	720.90	2.3	729.66	722.00	-1	6,562	-0.02%
2022/11/17	1.1	731.26	2.8	726.38	725.00	-1.7	6,538	-0.03%
2022/11/16	0.1	728.00	0.1	727.20	729.00	-0.1	6,483	0.00%
2022/11/15	0.3	720.32	1.3	719.63	722.00	-1	6,409	-0.02%
2022/11/14	1.1	703.75	1.2	698.50	697.00	-0.1	6,249	0.00%
2022/11/11	3.6	686.73	18.2	693.87	700.00	-14.6	6,158	-0.24%
2022/11/10	2.4	647.88	2.7	649.60	660.00	-0.2	5,973	0.00%
2022/11/09	3.1	642.15	7.7	647.55	650.00	-4.6	5,943	-0.08%
2022/11/08	2.3	621.32	2	624.50	620.00	0.3	5,823	0.00%
2022/11/07	3.1	615.52	1.4	615.07	620.00	1.7	5,766	0.03%
2022/11/04	0	590.39	0.2	593.00	597.00	-0.2	5,782	0.00%
2022/11/03	2.1	598.42	1	598.06	600.00	1	5,814	0.02%
2022/11/02	1.1	601.86	0.2	604.64	599.00	0.9	5,796	0.02%
2022/11/01	0.1	602.00	0.6	599.89	599.00	-0.5	5,769	-0.01%
2022/10/31	0.3	598.52	1.1	600.25	590.00	-0.8	5,758	-0.01%
2022/10/28	2.6	570.25	2	578.00	565.00	0.6	5,543	0.01%
2022/10/27	0	586.50	0.1	588.00	589.00	-0.1	5,502	0.00%
2022/10/26	0	0.00	1	579.00	579.00	-1	5,503	-0.02%
2022/10/25	1.3	581.53	0	0.00	563.00	1.3	5,501	0.02%
2022/10/24	0	590.00	0.3	590.80	588.00	-0.3	5,510	0.00%
2022/10/21	0	575.00	0	0.00	567.00	0	5,493	0.00%
2022/10/20	0.1	570.45	1.7	559.41	570.00	-1.6	5,520	-0.03%
2022/10/19	1	586.84	1.5	586.27	577.00	-0.5	5,467	-0.01%
2022/10/18	2	585.50	0.2	580.50	588.00	1.8	5,468	0.03%
2022/10/17	1.2	573.72	0.2	573.00	578.00	1	5,498	0.02%
2022/10/14	0.3	571.36	3.1	581.78	585.00	-2.8	5,580	-0.05%
2022/10/13	0.2	550.03	0	546.00	544.00	0.2	5,561	0.00%
2022/10/12	0.5	550.30	0.1	545.00	549.00	0.4	5,527	0.01%
2022/10/11	0.1	556.15	1.1	556.90	553.00	-0.9	5,544	-0.02%
2022/10/07	1.1	566.34	1.3	574.54	566.00	-0.2	5,540	0.00%
2022/10/06	1.1	591.26	1.7	594.41	587.00	-0.6	5,531	-0.01%
2022/10/05	0.4	598.99	2.1	601.11	599.00	-1.7	5,528	-0.03%
2022/10/04	2.2	566.09	4	568.99	573.00	-1.8	5,491	-0.03%
2022/10/03	0.3	550.32	0.2	554.78	548.00	0.1	5,503	0.00%
2022/09/30	3.1	542.95	5	539.81	551.00	-1.9	5,600	-0.03%
2022/09/29	2.3	555.02	2	548.17	543.00	0.3	5,648	0.00%
2022/09/28	5.1	557.07	2	552.98	545.00	3	5,643	0.05%
2022/09/27	3.1	565.82	2.1	569.52	568.00	1.1	5,673	0.02%
2022/09/26	2.1	573.20	2.2	569.82	569.00	-0.1	5,749	0.00%
2022/09/23	5.8	585.33	4	588.50	580.00	1.8	5,832	0.03%
2022/09/22	2.4	592.20	2.2	595.91	591.00	0.2	5,925	0.00%
2022/09/21	1.3	607.95	2.4	606.51	605.00	-1.2	6,057	-0.02%
2022/09/20	1.2	609.50	0	610.00	605.00	1.2	6,255	0.02%
2022/09/19	0.2	605.03	6.7	607.67	604.00	-6.5	6,370	-0.10%
2022/09/16	3.4	606.16	1.2	603.17	600.00	2.2	6,541	0.03%
2022/09/15	1.3	617.68	1	618.00	616.00	0.3	6,915	0.00%
2022/09/14	2.4	608.94	2	612.00	615.00	0.4	7,098	0.01%
2022/09/13	0.3	630.99	0	0.00	626.00	0.3	7,118	0.00%
2022/09/12	0.3	634.30	0	0.00	627.00	0.3	7,161	0.00%
2022/09/08	2.2	622.92	3	622.67	623.00	-0.8	7,293	-0.01%
2022/09/07	7.2	616.40	5	617.20	619.00	2.2	7,319	0.03%
2022/09/06	0	0.00	0	632.00	629.00	0	7,319	0.00%
2022/09/05	0.2	625.30	2.1	630.07	631.00	-1.9	7,359	-0.03%
2022/09/02	8.2	632.59	2.6	628.69	620.00	5.6	7,407	0.08%
2022/09/01	1.7	652.45	1	648.05	648.00	0.7	7,329	0.01%
2022/08/31	0.1	657.74	1	661.02	667.00	-0.9	7,309	-0.01%
2022/08/30	0.1	653.47	0	0.00	657.00	0.1	7,411	0.00%
2022/08/29	1.5	654.19	0	0.00	653.00	1.5	7,427	0.02%
2022/08/26	2	683.01	1	684.00	678.00	1	7,444	0.01%
2022/08/25	0.2	674.82	0	0.00	670.00	0.2	7,460	0.00%
2022/08/24	3.2	669.22	0.1	673.60	667.00	3.1	7,497	0.04%
2022/08/23	0.2	676.00	0.1	676.20	676.00	0.1	7,601	0.00%
2022/08/22	14	679.06	5.3	679.89	672.00	8.8	7,628	0.11%
2022/08/19	1.3	693.90	0.1	700.00	693.00	1.2	7,590	0.02%
2022/08/18	0.1	697.53	0.3	696.56	702.00	-0.2	7,581	0.00%
2022/08/17	1.1	701.09	0.3	707.74	703.00	0.8	7,566	0.01%
2022/08/16	1.1	706.27	0	710.00	706.00	1.1	7,537	0.01%
2022/08/15	0.2	698.94	4.2	702.74	706.00	-4	7,502	-0.05%
2022/08/12	0.1	681.00	3	679.67	684.00	-2.9	7,480	-0.04%
2022/08/11	2.8	667.91	1	669.00	670.00	1.8	7,486	0.02%
2022/08/10	12.6	672.56	1.6	674.35	668.00	11.1	7,426	0.15%
2022/08/09	3.3	695.92	1.1	694.92	694.00	2.2	7,387	0.03%
2022/08/08	1.1	709.46	0.1	716.00	709.00	1	7,382	0.01%
2022/08/05	3.1	712.53	4.5	711.04	717.00	-1.3	7,373	-0.02%
2022/08/04	0	686.09	2.3	686.89	684.00	-2.2	7,325	-0.03%
2022/08/03	0.2	684.03	6	684.83	686.00	-5.8	7,330	-0.08%
2022/08/02	3.1	676.04	0.1	676.00	683.00	3	7,368	0.04%
2022/08/01	0.3	684.78	5.1	691.96	694.00	-4.8	7,318	-0.07%
2022/07/29	4.3	684.28	4.2	686.63	683.00	0.1	7,306	0.00%
2022/07/28	2.2	683.66	4	685.25	682.00	-1.8	7,275	-0.02%
2022/07/27	4.2	671.77	3.8	667.03	677.00	0.4	7,257	0.00%
2022/07/26	3.3	685.28	1.5	681.45	681.00	1.9	7,285	0.03%
2022/07/25	0.5	691.69	1.2	694.53	688.00	-0.7	7,307	-0.01%
2022/07/22	17.6	711.00	6	706.67	705.00	11.6	7,416	0.16%
2022/07/21	6.6	698.10	13.8	695.16	716.00	-7.2	7,419	-0.10%
2022/07/20	3.3	679.53	4	681.00	671.00	-0.7	7,345	-0.01%
2022/07/19	7.2	662.04	5	661.80	662.00	2.2	7,309	0.03%
2022/07/18	6.2	664.87	4.3	664.78	661.00	2	7,327	0.03%
2022/07/15	2.2	644.64	2.3	648.17	648.00	-0.1	7,272	0.00%
2022/07/14	10.1	648.87	13.3	634.26	646.00	-3.2	7,234	-0.04%
2022/07/13	3.3	639.89	2.2	640.17	634.00	1.1	7,247	0.01%
2022/07/12	1.3	617.25	2.9	615.10	614.00	-1.5	7,202	-0.02%
2022/07/11	4.1	640.82	3.1	639.67	637.00	1	7,198	0.01%
2022/07/08	1.3	649.69	3.2	649.80	651.00	-1.9	7,217	-0.03%
2022/07/07	1.1	632.71	7.2	629.19	636.00	-6.2	7,234	-0.09%
2022/07/06	2.1	612.80	2.2	606.65	605.00	-0.1	7,219	0.00%
2022/07/05	3.2	606.62	3	613.67	615.00	0.2	7,194	0.00%
2022/07/04	3	616.96	5	611.83	611.00	-2	7,257	-0.03%
2022/07/01	5.7	633.97	4	628.76	612.00	1.7	7,312	0.02%
2022/06/30	4.1	651.02	2.1	657.62	651.00	1.9	7,366	0.03%
2022/06/29	3.7	658.51	2.3	662.31	661.00	1.4	7,359	0.02%
2022/06/28	1.6	656.07	0.2	655.67	651.00	1.4	7,274	0.02%
2022/06/27	1.1	683.18	1	690.00	678.00	0.1	7,189	0.00%
2022/06/24	10.8	682.84	5.2	670.39	670.00	5.6	7,235	0.08%
2022/06/23	28.9	703.65	18.5	689.97	689.00	10.4	7,038	0.15%
2022/06/22	14.5	830.00	7.3	815.80	807.00	7.2	6,590	0.11%
2022/06/21	6	851.50	6.3	856.06	868.00	-0.3	6,426	-0.01%
2022/06/20	11.8	840.27	11	840.65	840.00	0.8	6,372	0.01%
2022/06/17	11.6	844.33	14.2	838.49	831.00	-2.6	6,323	-0.04%
2022/06/16	10.5	888.29	10	871.88	873.00	0.4	6,172	0.01%
2022/06/15	14.2	882.48	15	883.47	884.00	-0.8	6,199	-0.01%
2022/06/14	11.8	870.80	11.1	877.81	880.00	0.7	6,271	0.01%
2022/06/13	17.2	895.09	10	887.03	887.00	7.2	6,289	0.11%
2022/06/10	15.3	926.89	16	930.56	930.00	-0.7	6,300	-0.01%
2022/06/09	2.1	930.40	1	929.00	924.00	1.1	6,361	0.02%
2022/06/08	2.1	919.39	7.5	927.76	930.00	-5.4	6,356	-0.09%
2022/06/07	8.1	895.25	5.1	895.82	890.00	3	6,282	0.05%
2022/06/06	1	908.79	0.3	906.31	905.00	0.7	6,289	0.01%
2022/06/02	0.1	900.91	0.2	899.00	898.00	-0.1	6,316	0.00%
2022/06/01	2.7	903.92	0.9	902.46	905.00	1.8	6,430	0.03%
2022/05/31	1.5	877.68	7.9	890.98	905.00	-6.4	6,447	-0.10%
2022/05/30	0.6	875.00	3.7	869.64	878.00	-3	6,341	-0.05%
2022/05/27	0	846.90	0.2	846.25	851.00	-0.2	6,316	0.00%
2022/05/26	0.1	835.89	0.1	835.85	833.00	-0.1	6,351	0.00%
2022/05/25	0	835.00	0	0.00	843.00	0	6,412	0.00%
2022/05/24	0	838.44	2	835.00	830.00	-2	6,489	-0.03%
2022/05/23	0.2	846.50	1.2	852.61	843.00	-1	6,499	-0.01%
2022/05/20	0.2	839.08	0	0.00	846.00	0.2	6,525	0.00%
2022/05/19	0.1	841.46	0.1	838.00	845.00	0	6,518	0.00%
2022/05/18	0	847.00	0	848.28	855.00	0	6,480	0.00%
2022/05/17	0.1	841.00	1	840.00	841.00	-0.9	6,440	-0.01%
2022/05/16	1.5	830.67	0.3	855.00	825.00	1.1	6,422	0.02%
2022/05/13	1	839.03	1.1	842.52	843.00	-0.1	6,394	0.00%
2022/05/12	0	825.56	1	825.99	820.00	-1	6,408	-0.02%
2022/05/11	0	0.00	1.3	822.97	829.00	-1.3	6,423	-0.02%
2022/05/10	2.4	804.77	3	809.99	820.00	-0.6	6,503	-0.01%
2022/05/09	1.1	813.86	0	820.00	813.00	1.1	6,538	0.02%
2022/05/06	2.2	821.43	2	823.50	834.00	0.2	6,633	0.00%
2022/05/05	0.1	842.99	0.2	843.18	841.00	-0.1	6,852	0.00%
2022/05/04	0.1	828.24	1	830.00	829.00	-0.9	6,852	-0.01%
2022/05/03	1.3	813.06	0	0.00	820.00	1.3	6,867	0.02%
2022/04/29	0.1	836.64	1	847.00	830.00	-0.9	6,813	-0.01%
2022/04/28	2.3	834.50	4.2	839.41	828.00	-1.9	6,800	-0.03%
2022/04/27	1.6	807.14	0	0.00	808.00	1.6	6,680	0.02%
2022/04/26	1.3	830.14	0.2	829.34	833.00	1.1	6,617	0.02%
2022/04/25	3.7	832.77	0	836.00	837.00	3.7	6,582	0.06%
2022/04/22	4.2	849.45	1	857.00	854.00	3.2	6,574	0.05%
2022/04/21	0	0.00	2.7	864.31	868.00	-2.7	6,571	-0.04%
2022/04/20	1.1	848.93	1.1	852.05	856.00	0	6,581	0.00%
2022/04/19	1.3	847.00	0.1	854.00	838.00	1.3	6,539	0.02%
2022/04/18	2.3	837.95	2.1	834.41	833.00	0.2	6,509	0.00%
2022/04/15	4.4	842.63	1	841.00	832.00	3.3	6,561	0.05%
2022/04/14	3.2	864.16	2	866.00	861.00	1.2	6,580	0.02%
2022/04/13	4.2	868.36	6.6	869.00	880.00	-2.4	6,612	-0.04%
2022/04/12	3.3	842.55	2	836.56	842.00	1.2	6,561	0.02%
2022/04/11	0.4	837.37	0.2	839.58	836.00	0.2	6,543	0.00%
2022/04/08	10.5	841.88	4	835.06	840.00	6.4	6,563	0.10%
2022/04/07	10.2	860.93	2	860.00	850.00	8.2	6,415	0.13%
2022/04/06	2.4	874.18	2	873.50	882.00	0.4	6,295	0.01%
2022/04/01	4	898.60	0	0.00	900.00	4	6,156	0.07%
2022/03/31	2.1	910.44	2	907.03	905.00	0.1	6,142	0.00%
2022/03/30	5.9	909.53	4.1	917.52	915.00	1.8	6,086	0.03%
2022/03/29	13.9	918.36	1	911.53	912.00	12.9	5,947	0.22%
2022/03/28	0.1	954.90	0	0.00	964.00	0.1	5,753	0.00%
2022/03/25	0.1	969.94	0	972.00	971.00	0.1	5,782	0.00%
2022/03/24	0.2	972.10	0.1	976.00	972.00	0.2	5,778	0.00%
2022/03/23	2.3	985.52	1	990.00	977.00	1.3	5,770	0.02%
2022/03/22	1.2	970.57	1	975.00	975.00	0.2	5,765	0.00%
2022/03/21	0.2	981.34	1.1	979.06	978.00	-0.8	5,750	-0.01%
2022/03/18	0.2	963.83	0.1	963.73	969.00	0.1	5,753	0.00%
2022/03/17	2	957.58	2.6	961.76	968.00	-0.6	5,699	-0.01%
2022/03/16	3.2	910.76	3	910.00	907.00	0.2	5,592	0.00%
2022/03/15	4.6	921.42	2.1	911.21	904.00	2.5	5,508	0.05%
2022/03/14	2.8	948.20	3	942.37	944.00	-0.3	5,475	-0.01%
2022/03/11	3.6	970.42	0	0.00	963.00	3.6	5,435	0.07%
2022/03/10	0	1000.71	2.2	996.21	995.00	-2.2	5,418	-0.04%
2022/03/09	3.3	965.03	0.1	972.88	966.00	3.2	5,399	0.06%
2022/03/08	0.5	966.77	2.2	954.53	963.00	-1.6	5,418	-0.03%
2022/03/07	6.2	974.21	0.1	974.00	972.00	6.1	5,403	0.11%
2022/03/04	5	1039.38	0	0.00	1025.00	5	5,361	0.09%
2022/03/03	2.3	1071.31	0	0.00	1080.00	2.3	5,320	0.04%
2022/03/02	1.1	1071.04	0	0.00	1080.00	1.1	5,327	0.02%
2022/03/01	1.1	1110.00	2	1110.00	1100.00	-0.9	5,316	-0.02%
2022/02/25	0.3	1069.33	3.6	1085.05	1085.00	-3.2	5,296	-0.06%
2022/02/24	5.6	1065.80	0.1	1065.00	1060.00	5.5	5,279	0.10%
2022/02/23	1	1100.20	1	1110.00	1120.00	0	5,229	0.00%
2022/02/22	2.1	1097.66	0.1	1100.00	1110.00	2	5,336	0.04%
2022/02/21	0	0.00	1	1129.90	1130.00	-1	5,465	-0.02%
2022/02/17	0	0.00	1	1129.71	1130.00	-1	5,579	-0.02%
2022/02/16	0	0.00	2.1	1129.83	1130.00	-2.1	5,713	-0.04%
2022/02/15	0.2	1100.70	0.1	1100.00	1100.00	0.1	5,736	0.00%
2022/02/14	3.6	1109.28	0	0.00	1105.00	3.6	5,745	0.06%
2022/02/11	3	1155.00	0.5	1150.00	1150.00	2.5	5,713	0.04%
2022/02/10	2.1	1152.38	4	1143.61	1160.00	-1.9	5,744	-0.03%
2022/02/09	0.1	1105.00	1.1	1125.00	1130.00	-1	5,775	-0.02%
2022/02/08	1.2	1096.55	0	1100.00	1095.00	1.2	5,700	0.02%
2022/02/07	3.1	1109.54	2	1105.00	1100.00	1.1	5,594	0.02%
2022/01/26	0	1080.00	0	0.00	1075.00	0	5,331	0.00%
2022/01/25	1.3	1075.88	0	0.00	1085.00	1.3	5,295	0.02%
2022/01/24	0	0.00	1	1055.00	1090.00	-1	5,269	-0.02%
2022/01/21	0	1067.16	0.1	1070.00	1070.00	-0.1	5,274	0.00%
2022/01/20	3	1091.67	0	1090.00	1090.00	3	5,240	0.06%
2022/01/19	0.3	1102.91	0.2	1107.27	1100.00	0.1	5,285	0.00%
2022/01/18	0	1105.56	0	0.00	1105.00	0	5,311	0.00%
2022/01/17	0	0.00	1.3	1101.15	1115.00	-1.3	5,315	-0.02%
2022/01/14	2.6	1065.68	0	1075.00	1065.00	2.6	5,299	0.05%
2022/01/13	0	1092.62	0.1	1100.00	1100.00	-0.1	5,304	0.00%
2022/01/12	1	1085.00	0	0.00	1085.00	1	5,294	0.02%
2022/01/11	0.3	1074.92	0.1	1081.07	1080.00	0.2	5,343	0.00%
2022/01/10	0.2	1085.00	1.5	1080.26	1095.00	-1.3	5,369	-0.02%
2022/01/07	1.1	1100.08	0	1105.00	1100.00	1.1	5,353	0.02%
2022/01/06	2.3	1140.95	0.1	1131.00	1135.00	2.2	5,359	0.04%
2022/01/05	0	1162.78	0.1	1162.74	1175.00	-0.1	5,315	0.00%
2022/01/04	0.1	1151.67	1.1	1165.26	1165.00	-0.9	5,303	-0.02%
2022/01/03	5	1160.04	0.1	1162.14	1150.00	4.9	5,262	0.09%
2021/12/30	2	1187.50	0.2	1190.81	1190.00	1.8	5,246	0.04%
2021/12/29	0	0.00	0.3	1189.98	1185.00	-0.3	5,271	-0.01%
2021/12/28	0	1168.57	1	1170.00	1175.00	-1	5,331	-0.02%
2021/12/27	0.5	1150.00	5.3	1168.90	1145.00	-4.9	5,325	-0.09%
2021/12/24	1	1124.85	4.2	1121.18	1120.00	-3.2	5,289	-0.06%
2021/12/22	0.2	1084.92	0	0.00	1085.00	0.2	5,426	0.00%
2021/12/21	0	0.00	0.3	1084.14	1090.00	-0.3	5,524	-0.01%
2021/12/20	1	1060.12	0	0.00	1055.00	1	5,628	0.02%
2021/12/17	0.1	1078.08	0.1	1085.00	1075.00	0	5,654	0.00%
2021/12/16	0	0.00	2.1	1084.84	1090.00	-2.1	5,672	-0.04%
2021/12/15	1.1	1050.34	0	0.00	1060.00	1.1	5,747	0.02%
2021/12/14	0	1060.00	0	0.00	1070.00	0	5,818	0.00%
2021/12/13	0	1080.00	0.1	1080.00	1075.00	-0.1	5,796	0.00%
2021/12/10	0	0.00	1	1080.00	1075.00	-1	5,826	-0.02%
2021/12/09	1	1085.00	1	1085.00	1085.00	0	5,911	0.00%
2021/12/08	0.1	1080.00	4.2	1094.79	1095.00	-4.1	5,919	-0.07%
2021/12/07	0	1060.00	0.1	1070.00	1065.00	0	5,877	0.00%
2021/12/06	0	1050.00	0	0.00	1085.00	0	5,880	0.00%
2021/12/03	3.1	1074.74	1.1	1069.23	1060.00	2	5,875	0.03%
2021/12/02	2	1070.00	5.1	1079.89	1080.00	-3.1	5,860	-0.05%
2021/12/01	0.1	1060.00	1.1	1059.96	1065.00	-1	5,877	-0.02%
2021/11/30	1	1029.71	1	1050.00	1010.00	0	5,869	0.00%
2021/11/29	0.1	1009.20	0.1	1025.00	1030.00	0	5,829	0.00%
2021/11/26	2.2	1000.66	2.2	1005.36	1005.00	0	5,918	0.00%
2021/11/25	0	0.00	0	1055.00	1035.00	0	5,973	0.00%
2021/11/24	0.1	1040.00	0.1	1031.84	1040.00	0	5,991	0.00%
2021/11/23	1	1060.03	13.2	1057.65	1055.00	-12.2	6,013	-0.20%
2021/11/22	0	1095.00	2.1	1089.58	1080.00	-2.1	6,066	-0.03%
2021/11/19	1.2	1080.90	0.4	1075.27	1090.00	0.8	6,050	0.01%
2021/11/18	4	1083.56	8	1081.07	1085.00	-3.9	5,931	-0.07%
2021/11/17	1	1035.00	2	1057.46	1030.00	-1	5,811	-0.02%
2021/11/16	3.7	1021.94	1.7	1028.24	1035.00	2.1	5,789	0.04%
2021/11/15	14	1016.45	14.5	1024.62	1025.00	-0.5	5,786	-0.01%
2021/11/12	0.1	964.85	10.5	983.85	983.00	-10.4	5,702	-0.18%
2021/11/11	0.1	940.00	3	952.33	954.00	-2.9	5,713	-0.05%
2021/11/10	1.2	962.17	0	965.00	958.00	1.2	5,712	0.02%
2021/11/09	3	987.21	1.5	995.14	978.00	1.5	5,731	0.03%
2021/11/08	1	979.99	10.1	973.16	980.00	-9.1	5,687	-0.16%
2021/11/05	0	0.00	0.1	934.67	940.00	-0.1	5,588	0.00%
2021/11/04	0	928.00	2	933.53	928.00	-2	5,571	-0.04%
2021/11/03	0.1	935.00	2	934.99	932.00	-2	5,605	-0.03%
2021/11/02	0.1	927.31	1	930.95	928.00	-0.9	5,617	-0.02%
2021/11/01	0.1	922.00	0.1	924.27	922.00	0	5,680	0.00%
2021/10/29	2.3	919.45	0.1	918.00	913.00	2.2	5,733	0.04%
2021/10/28	2	935.00	0.1	934.33	936.00	1.9	5,692	0.03%
2021/10/27	3.2	949.85	3.2	944.92	942.00	0	5,694	0.00%
2021/10/26	0	940.69	2.1	947.78	946.00	-2.1	5,657	-0.04%
2021/10/25	1	936.95	1.3	929.33	938.00	-0.3	5,704	0.00%
2021/10/22	0	0.00	2.1	921.38	926.00	-2.1	5,890	-0.04%
2021/10/21	1	905.09	1.3	919.80	913.00	-0.3	5,948	-0.01%
2021/10/20	1	902.04	2.1	906.94	901.00	-1	5,922	-0.02%
2021/10/19	2	897.95	5.7	893.72	898.00	-3.7	5,922	-0.06%
2021/10/18	1	866.15	1	863.09	867.00	0	5,893	0.00%
2021/10/15	0.1	852.00	0	0.00	857.00	0.1	5,876	0.00%
2021/10/14	1.7	842.95	1.3	845.15	840.00	0.4	5,826	0.01%
2021/10/13	10.2	872.07	0	876.00	862.00	10.2	5,799	0.18%
2021/10/12	0.3	891.25	0	0.00	887.00	0.3	5,805	0.00%
2021/10/08	2	920.00	2.1	908.21	910.00	-0.1	5,823	0.00%
2021/10/07	1	908.90	2.4	900.21	911.00	-1.3	5,809	-0.02%
2021/10/06	1	886.58	2.1	874.72	871.00	-1	5,818	-0.02%
2021/10/05	4.1	867.20	0	863.00	867.00	4	5,823	0.07%
2021/10/04	1	888.00	0	892.00	892.00	1	5,764	0.02%
2021/10/01	3.8	889.87	0.1	895.86	885.00	3.7	5,787	0.06%
2021/09/30	4.4	905.21	4.2	906.38	905.00	0.2	5,769	0.00%
2021/09/29	1.6	928.38	0.1	925.00	913.00	1.5	5,757	0.03%
2021/09/28	0	0.00	5.6	960.04	957.00	-5.6	5,742	-0.10%
2021/09/27	1	952.93	6.7	952.66	959.00	-5.7	5,698	-0.10%
2021/09/24	0.1	916.00	1	920.00	920.00	-0.9	5,614	-0.02%
2021/09/23	1.1	908.10	1	914.00	915.00	0.1	5,707	0.00%
2021/09/22	1.3	903.86	0.1	904.88	911.00	1.2	5,709	0.02%
2021/09/17	0.1	940.33	2.2	944.97	940.00	-2.1	5,634	-0.04%
2021/09/16	1	935.98	0	0.00	936.00	1	5,597	0.02%
2021/09/15	0.1	930.69	0	0.00	935.00	0.1	5,608	0.00%
2021/09/14	1	948.00	1.5	943.10	947.00	-0.5	5,671	-0.01%
2021/09/13	0.1	924.91	0.4	925.49	927.00	-0.3	5,770	-0.01%
2021/09/10	0	0.00	4	915.25	925.00	-4	5,907	-0.07%
2021/09/09	1.1	900.17	0.1	902.14	901.00	0.9	5,926	0.02%
2021/09/08	0	902.00	4	913.00	912.00	-4	5,924	-0.07%
2021/09/07	3	900.01	1.3	904.27	903.00	1.7	5,934	0.03%
2021/09/06	7.1	898.19	0	0.00	896.00	7.1	5,959	0.12%
2021/09/03	0	922.93	0	0.00	919.00	0	5,922	0.00%
2021/09/02	4	936.00	4.2	934.21	933.00	-0.2	5,974	0.00%
2021/09/01	0.1	919.00	3.4	924.55	927.00	-3.3	5,945	-0.06%
2021/08/31	3.2	889.33	2	897.00	901.00	1.2	5,851	0.02%
2021/08/30	0	0.00	1.1	909.52	912.00	-1.1	5,815	-0.02%
2021/08/27	2	884.18	5	893.40	896.00	-3	5,814	-0.05%
2021/08/26	24.7	878.46	25.1	887.54	888.00	-0.4	5,801	-0.01%
2021/08/25	1.1	908.83	0.2	910.00	911.00	0.9	5,763	0.02%
2021/08/24	10.4	912.79	0	0.00	909.00	10.4	5,818	0.18%
2021/08/23	5.3	912.50	7.2	906.76	911.00	-1.9	5,929	-0.03%
2021/08/20	2.2	876.84	1	879.05	873.00	1.2	5,968	0.02%
2021/08/19	0.1	891.38	0	903.75	888.00	0	6,030	0.00%
2021/08/18	3.2	890.83	8.7	893.05	912.00	-5.5	6,036	-0.09%
2021/08/17	8.6	890.22	0.2	893.69	880.00	8.4	6,081	0.14%
2021/08/16	0	905.11	0.1	903.38	901.00	-0.1	6,099	0.00%
2021/08/13	1	904.00	2	909.50	910.00	-1	6,266	-0.02%
2021/08/12	3	906.34	1	906.00	904.00	2	6,367	0.03%
2021/08/11	0.3	913.11	1.1	911.04	910.00	-0.7	6,505	-0.01%
2021/08/09	0.2	923.38	0.3	922.61	921.00	-0.1	6,930	0.00%
2021/08/06	0.3	939.10	3	941.67	936.00	-2.7	7,054	-0.04%
2021/08/05	1.1	959.65	0.2	955.52	961.00	0.8	7,268	0.01%
2021/08/04	0.1	947.25	1.8	947.97	950.00	-1.7	7,673	-0.02%
2021/08/03	0.3	932.20	0.1	936.43	938.00	0.2	7,987	0.00%
2021/08/02	0.1	924.75	2.2	932.72	934.00	-2.1	8,252	-0.03%
2021/07/30	11.2	924.32	21	923.28	910.00	-9.8	8,341	-0.12%
2021/07/29	11	923.69	9.2	919.49	933.00	1.8	8,488	0.02%
2021/07/28	14.3	893.91	1	891.00	890.00	13.3	8,566	0.16%
2021/07/27	1	937.85	8.6	938.03	938.00	-7.5	8,595	-0.09%
2021/07/26	1.1	938.59	16	929.37	923.00	-14.9	8,877	-0.17%
2021/07/23	16	928.12	2	929.00	933.00	14	8,908	0.16%
2021/07/22	3.2	918.61	16.2	920.93	919.00	-13	8,983	-0.14%
2021/07/21	4.3	912.26	4	908.00	912.00	0.3	9,049	0.00%
2021/07/20	32.1	921.56	23.8	919.52	920.00	8.3	9,156	0.09%
2021/07/19	4.2	920.18	0.2	937.00	919.00	4	9,287	0.04%
2021/07/16	0	0.00	12.1	950.88	957.00	-12.1	9,267	-0.13%
2021/07/15	0	0.00	2.1	947.05	951.00	-2.1	9,280	-0.02%
2021/07/14	0	0.00	2	930.50	930.00	-2	9,319	-0.02%
2021/07/13	0	929.04	0.2	937.00	926.00	-0.2	9,339	0.00%
2021/07/12	13	936.54	7	937.43	935.00	6	9,329	0.06%
2021/07/09	1	917.02	0	0.00	919.00	1	9,333	0.01%
2021/07/08	0	921.25	0	0.00	920.00	0	9,393	0.00%
2021/07/07	3.2	919.69	2	917.50	917.00	1.2	9,453	0.01%
2021/07/06	4.4	929.49	13.1	933.00	922.00	-8.7	9,539	-0.09%
2021/07/05	15.2	967.08	4.1	968.01	957.00	11.1	9,531	0.12%
2021/07/02	4.1	959.47	1	958.03	957.00	3	9,541	0.03%
2021/07/01	13.3	953.34	14.2	953.53	955.00	-0.8	9,556	-0.01%
2021/06/30	3.1	968.94	5.4	961.56	962.00	-2.3	9,666	-0.02%
2021/06/29	1.1	945.71	1.2	943.24	935.00	-0.2	9,587	0.00%
2021/06/28	5	926.64	2.1	932.06	935.00	3	9,649	0.03%
2021/06/25	1.2	931.66	2	943.99	927.00	-0.9	9,792	-0.01%
2021/06/24	10.2	937.82	11	932.64	929.00	-0.8	9,868	-0.01%
2021/06/23	13.1	923.18	4.3	922.57	941.00	8.8	10,004	0.09%
2021/06/22	10.6	902.11	8.1	906.48	903.00	2.5	10,129	0.02%
2021/06/21	11.1	932.99	0.2	951.00	918.00	11	10,011	0.11%
2021/06/18	4.7	968.93	0	0.00	965.00	4.7	9,964	0.05%
2021/06/17	2.5	970.42	1	970.00	978.00	1.5	9,985	0.02%
2021/06/16	1.4	987.91	1.3	988.85	985.00	0.1	10,009	0.00%
2021/06/15	0	0.00	0.4	998.73	989.00	-0.4	10,003	0.00%
2021/06/11	1.2	985.74	1	1005.00	980.00	0.2	10,014	0.00%
2021/06/10	6	993.67	10.7	996.28	998.00	-4.7	10,027	-0.05%
2021/06/09	0.2	970.00	0	0.00	967.00	0.2	9,991	0.00%
2021/06/08	0.1	970.21	0	0.00	966.00	0.1	10,056	0.00%
2021/06/07	2.4	963.25	11.1	957.84	973.00	-8.7	10,154	-0.09%
2021/06/04	0	973.50	0.1	972.00	977.00	0	10,221	0.00%
2021/06/03	1.1	975.95	2.4	980.71	981.00	-1.4	10,310	-0.01%
2021/06/02	5.9	967.02	1	967.90	959.00	4.9	10,390	0.05%
2021/06/01	4.1	990.04	0.1	998.57	977.00	4	10,446	0.04%
2021/05/31	16.1	983.02	13.5	989.56	995.00	2.5	10,530	0.02%
2021/05/28	1	963.74	5.5	957.83	961.00	-4.4	10,516	-0.04%
2021/05/27	4.2	937.23	2	936.50	935.00	2.2	10,614	0.02%
2021/05/26	6.1	954.56	19	957.84	951.00	-12.9	10,714	-0.12%
2021/05/25	10	958.90	10	958.40	952.00	0	10,736	0.00%
2021/05/24	8.2	949.63	2	945.00	943.00	6.2	10,717	0.06%
2021/05/21	1	970.92	2.2	968.73	955.00	-1.2	10,746	-0.01%
2021/05/20	3.7	939.07	1	932.12	930.00	2.6	10,640	0.02%
2021/05/19	10.4	967.64	2	957.50	943.00	8.4	10,583	0.08%
2021/05/18	12.3	962.81	21.3	963.64	994.00	-9	10,480	-0.09%
2021/05/17	2	925.32	5.2	914.01	914.00	-3.1	10,407	-0.03%
2021/05/14	16.4	902.96	5	909.79	895.00	11.3	10,391	0.11%
2021/05/13	6.5	885.77	5	891.00	873.00	1.5	10,414	0.01%
2021/05/12	19.8	894.26	30	875.09	888.00	-10.1	10,317	-0.10%
2021/05/11	7.3	914.82	8	907.41	911.00	-0.8	10,040	-0.01%
2021/05/10	23.6	1003.06	11.2	989.12	979.00	12.5	9,850	0.13%
2021/05/07	4.2	1044.75	12	1049.58	1060.00	-7.8	9,827	-0.08%
2021/05/06	3.1	1044.21	1.4	1048.69	1055.00	1.7	9,967	0.02%
2021/05/05	12.6	1064.91	5	1026.00	1005.00	7.6	9,906	0.08%
2021/05/04	17.5	1087.86	17.7	1052.21	1085.00	-0.1	9,843	0.00%
2021/05/03	12.4	1118.95	4	1131.25	1105.00	8.4	9,692	0.09%
2021/04/29	2	1185.00	2.1	1185.00	1185.00	-0.1	9,546	0.00%
2021/04/28	3	1068.34	1.1	1075.64	1080.00	1.9	9,736	0.02%
2021/04/27	2	1084.97	0	1086.00	1065.00	2	9,769	0.02%
2021/04/26	0	1059.22	2.1	1074.58	1070.00	-2.1	9,764	-0.02%
2021/04/23	2	1007.40	7.8	1016.90	1035.00	-5.8	9,723	-0.06%
2021/04/22	2.3	987.83	5.4	991.86	984.00	-3.1	9,703	-0.03%
2021/04/21	0	991.00	1.3	998.93	988.00	-1.2	9,793	-0.01%
2021/04/20	11.1	975.39	11.4	993.99	998.00	-0.3	9,936	0.00%
2021/04/19	1.1	964.29	1	975.00	963.00	0.1	9,945	0.00%
2021/04/16	2	979.96	2.2	976.71	975.00	-0.2	10,002	0.00%
2021/04/15	2	971.43	0.1	981.00	985.00	1.9	10,117	0.02%
2021/04/14	52.6	946.96	71	952.00	965.00	-18.4	10,142	-0.18%
2021/04/13	2.7	968.14	0	0.00	961.00	2.7	10,151	0.03%
2021/04/12	5.9	963.81	2	992.00	960.00	3.9	10,145	0.04%
2021/04/09	27	1010.19	28.7	1019.84	999.00	-1.7	10,206	-0.02%
2021/04/08	25.1	989.20	28.1	1002.65	1020.00	-3	10,176	-0.03%
2021/04/07	30	999.50	1	1004.94	998.00	29	10,136	0.29%
2021/04/06	38	998.13	47.7	998.09	995.00	-9.7	10,121	-0.10%
2021/04/01	2	969.00	11.1	979.96	961.00	-9.1	10,094	-0.09%
2021/03/31	16	968.43	17.4	967.77	969.00	-1.4	10,037	-0.01%
2021/03/30	1.1	959.24	8.2	969.03	971.00	-7.1	9,940	-0.07%
2021/03/29	2.2	960.45	5.3	961.51	941.00	-3.1	9,822	-0.03%
2021/03/26	46.3	940.99	37.2	943.67	943.00	9.1	9,770	0.09%
2021/03/25	6.1	907.76	12.1	931.00	949.00	-6	9,665	-0.06%
2021/03/24	4	888.50	3.2	890.80	894.00	0.8	9,473	0.01%
2021/03/23	0.2	880.90	2	870.00	870.00	-1.8	9,459	-0.02%
2021/03/22	2.3	881.21	0	885.00	881.00	2.3	9,423	0.02%
2021/03/19	0.1	888.70	1.1	894.55	885.00	-1	9,389	-0.01%
2021/03/18	0	917.00	0.1	907.00	903.00	-0.1	9,326	0.00%
2021/03/17	3.1	914.93	0	919.00	908.00	3.1	9,374	0.03%
2021/03/16	0	911.00	3.5	913.58	919.00	-3.5	9,405	-0.04%
2021/03/15	0	907.00	0.1	907.00	907.00	0	9,424	0.00%
2021/03/12	3.1	906.10	1	901.12	899.00	2.1	9,477	0.02%
2021/03/11	2	890.93	1.2	891.50	888.00	0.8	9,437	0.01%
2021/03/10	2.5	874.98	1.1	875.09	864.00	1.4	9,369	0.02%
2021/03/09	3.5	868.37	1.2	883.14	879.00	2.3	9,330	0.02%
2021/03/08	4.4	886.78	1.1	898.32	867.00	3.3	9,312	0.04%
2021/03/05	2.7	886.44	0.2	881.79	883.00	2.5	9,295	0.03%
2021/03/04	5.5	899.08	0	0.00	897.00	5.5	9,343	0.06%
2021/03/03	0.1	904.00	2	925.00	930.00	-1.9	9,196	-0.02%
2021/03/02	3.2	912.95	3	932.02	900.00	0.2	9,113	0.00%
2021/02/26	13.5	914.68	10.1	920.18	896.00	3.4	9,006	0.04%
2021/02/25	5.9	938.24	3.1	937.56	944.00	2.8	8,849	0.03%
2021/02/24	0.1	945.79	1.1	949.27	940.00	-1	8,846	-0.01%
2021/02/23	1	933.63	4	948.08	965.00	-3	8,911	-0.03%
2021/02/22	2.4	960.70	1	978.75	951.00	1.4	8,928	0.02%
2021/02/19	6.1	960.33	0	964.00	964.00	6.1	9,154	0.07%
2021/02/18	2.3	977.73	1.3	983.98	978.00	1	9,139	0.01%
2021/02/17	1.1	980.22	3	985.00	980.00	-1.9	9,139	-0.02%
2021/02/05	7.1	962.57	14	966.43	950.00	-6.9	9,019	-0.08%
2021/02/04	6.2	932.26	2	932.42	946.00	4.2	8,834	0.05%
2021/02/03	2.1	952.61	4	955.98	950.00	-1.9	8,748	-0.02%
2021/02/02	5.1	935.60	7.5	936.99	931.00	-2.4	8,668	-0.03%
2021/02/01	7.2	900.65	8	900.51	905.00	-0.9	8,536	-0.01%
2021/01/29	9.2	895.56	17.1	891.52	875.00	-7.8	8,433	-0.09%
2021/01/28	12.2	869.70	0	873.00	869.00	12.2	8,337	0.15%
2021/01/27	7	897.12	22.4	891.04	897.00	-15.4	8,198	-0.19%
2021/01/26	18.7	884.88	5.5	901.41	871.00	13.2	8,153	0.16%
2021/01/25	4	898.34	9	904.56	910.00	-5	8,217	-0.06%
2021/01/22	7.3	926.79	1	926.00	917.00	6.3	8,174	0.08%
2021/01/21	10.1	915.05	24.8	915.66	934.00	-14.7	7,980	-0.18%
2021/01/20	8.7	889.19	6	885.35	872.00	2.7	7,790	0.03%
2021/01/19	3.1	863.94	6	871.67	879.00	-2.9	7,707	-0.04%
2021/01/18	10	837.18	1	830.00	844.00	9	7,647	0.12%
2021/01/15	23.1	862.02	1	874.00	850.00	22.1	7,581	0.29%
2021/01/14	5.2	866.67	0	0.00	861.00	5.2	7,503	0.07%
2021/01/13	15.2	882.87	11.1	878.05	884.00	4.1	7,403	0.06%
2021/01/12	4	849.27	12	860.17	846.00	-8	7,230	-0.11%
2021/01/11	3	849.62	5.1	845.63	851.00	-2.1	7,124	-0.03%
2021/01/08	5.1	833.07	8	832.38	838.00	-2.9	7,075	-0.04%
2021/01/07	0.1	802.25	2.1	802.10	799.00	-2	6,971	-0.03%
2021/01/06	7.1	794.16	2.1	793.71	792.00	5	6,942	0.07%
2021/01/05	0	793.00	7	799.57	797.00	-7	6,919	-0.10%
2021/01/04	0	0.00	10.3	769.96	792.00	-10.3	7,122	-0.14%
2020/12/31	1	742.00	0.1	749.00	747.00	0.9	7,147	0.01%
2020/12/30	3	739.67	14	744.79	746.00	-11	7,365	-0.15%
2020/12/29	5.1	735.10	0.1	739.38	734.00	5	7,338	0.07%
2020/12/28	1.1	739.20	13.3	737.07	740.00	-12.1	7,345	-0.16%
2020/12/25	0	719.00	1.1	716.31	715.00	-1.1	7,269	-0.02%
2020/12/24	10.1	715.31	6.2	720.16	714.00	3.9	7,323	0.05%
2020/12/23	0	0.00	4	717.50	720.00	-4	7,396	-0.05%
2020/12/22	3	711.65	11	716.09	703.00	-8	7,438	-0.11%
2020/12/21	12	692.67	2	705.50	708.00	10	7,475	0.13%
2020/12/18	1.1	700.20	0	0.00	699.00	1.1	7,494	0.01%
2020/12/17	0.2	705.00	0	0.00	704.00	0.2	7,540	0.00%
2020/12/16	5.1	704.47	3	707.00	701.00	2.1	7,575	0.03%
2020/12/15	3.1	699.04	0	707.00	701.00	3.1	7,661	0.04%
2020/12/14	0.2	705.00	0	0.00	702.00	0.2	7,785	0.00%
2020/12/11	3.1	708.35	0	0.00	707.00	3.1	7,897	0.04%
2020/12/10	3	712.67	0	0.00	709.00	3	7,895	0.04%
2020/12/09	3.1	738.03	3.1	740.55	734.00	-0.1	7,911	0.00%
2020/12/08	4.2	714.86	5	724.00	730.00	-0.8	7,906	-0.01%
2020/12/07	1	704.88	0	0.00	704.00	1	7,861	0.01%
2020/12/04	1	697.00	1.1	701.19	705.00	-0.1	7,938	0.00%
2020/12/03	1	705.96	1	703.00	700.00	0	7,959	0.00%
2020/12/02	7.7	699.82	1	710.00	712.00	6.7	7,960	0.08%
2020/12/01	3.3	699.00	1	701.00	697.00	2.3	8,051	0.03%
2020/11/30	5.1	705.67	0.2	708.00	704.00	4.9	8,134	0.06%
2020/11/27	2.1	724.55	0	726.00	725.00	2.1	8,228	0.03%
2020/11/25	3	732.69	1	725.00	724.00	2	8,574	0.02%
2020/11/24	2	739.50	1	752.00	742.00	1	8,675	0.01%
2020/11/23	3	742.67	1	738.03	743.00	2	8,827	0.02%
2020/11/20	2	746.50	9.1	745.27	747.00	-7.1	8,889	-0.08%
2020/11/19	1	730.00	0.2	731.83	733.00	0.8	8,864	0.01%
2020/11/18	4	718.75	28.1	713.78	728.00	-24.1	8,965	-0.27%
2020/11/17	0	695.00	2	696.00	696.00	-2	8,975	-0.02%
2020/11/16	1	682.00	1	683.02	694.00	0	9,437	0.00%
2020/11/12	2	677.50	2	673.00	673.00	0	10,351	0.00%
2020/11/11	9.1	676.65	4	671.50	676.00	5.1	10,383	0.05%
2020/11/10	6.1	688.34	1	687.00	686.00	5.1	10,411	0.05%
2020/11/09	7	710.29	11	705.09	702.00	-4	10,500	-0.04%
2020/11/06	7	698.29	9	695.89	700.00	-2	10,576	-0.02%
2020/11/05	2	689.00	10	688.80	696.00	-8	10,619	-0.08%
2020/11/04	4.1	672.91	4	671.75	677.00	0.1	10,610	0.00%
2020/11/03	2	664.53	1	665.00	665.00	1	10,699	0.01%
2020/11/02	9.1	661.64	7	660.86	653.00	2.1	10,776	0.02%
2020/10/30	2.1	673.17	1	678.00	678.00	1.1	10,763	0.01%
2020/10/29	2	680.00	1	683.00	684.00	1	10,976	0.01%
2020/10/28	2	684.50	2	677.00	681.00	0	11,330	0.00%
2020/10/27	1	682.00	1.1	687.00	685.00	0	11,469	0.00%
2020/10/26	1	674.02	0	0.00	674.00	1	11,597	0.01%
2020/10/23	3	685.67	1	681.00	678.00	2	11,765	0.02%
2020/10/21	2.1	697.31	1	688.00	691.00	1.1	12,554	0.01%
2020/10/20	2	685.52	2	693.50	697.00	0	12,874	0.00%
2020/10/16	5	683.00	1	693.00	680.00	4	13,311	0.03%
2020/10/15	1	693.00	0	0.00	689.00	1	13,490	0.01%
2020/10/13	5	699.00	2	699.00	699.00	3	13,578	0.02%
2020/10/12	1	708.01	20.1	712.28	714.00	-19.1	13,570	-0.14%
2020/10/08	1	671.96	9.2	666.80	670.00	-8.2	13,458	-0.06%
2020/10/07	1	656.76	12	632.83	647.00	-11	13,352	-0.08%
2020/10/06	0	0.00	1	615.00	615.00	-1	13,230	-0.01%
2020/10/05	0	0.00	1	615.00	611.00	-1	13,446	-0.01%
2020/09/30	1	610.00	0	0.00	607.00	1	13,648	0.01%
2020/09/29	1	611.00	3	610.00	610.00	-2	13,911	-0.01%
2020/09/28	2	591.00	9	600.22	603.00	-7	14,142	-0.05%
2020/09/25	8	588.63	0	0.00	585.00	8	14,134	0.06%
2020/09/24	8	608.75	5	605.20	600.00	3	14,148	0.02%
2020/09/23	0	0.00	13	614.31	617.00	-13	14,104	-0.09%
2020/09/22	2	605.00	1	605.00	603.00	1	14,121	0.01%
2020/09/21	1	619.00	2	616.00	616.00	-1	14,152	-0.01%
2020/09/18	0	0.00	4	605.25	611.00	-4	14,216	-0.03%
2020/09/17	9	600.11	3	595.67	599.00	6	14,178	0.04%
2020/09/16	6	625.33	3	624.33	617.00	3	14,226	0.02%
2020/09/15	1	606.00	1	613.00	611.00	0	14,345	0.00%
2020/09/14	1	609.00	8.1	605.53	609.00	-7.1	14,584	-0.05%
2020/09/11	6	594.50	3	593.33	595.00	3	14,529	0.02%
2020/09/10	1	599.00	2	601.50	599.00	-1	14,506	-0.01%
2020/09/09	2	592.03	2	592.00	595.00	0	14,579	0.00%
2020/09/08	2	607.98	2	609.00	604.00	0	14,531	0.00%
2020/09/07	2	598.00	2	602.50	598.00	0	14,617	0.00%
2020/09/04	1	595.00	5	592.20	603.00	-4	14,678	-0.03%
2020/09/03	1	603.00	3	610.33	603.00	-2	14,559	-0.01%
2020/09/02	1	600.00	4	603.00	596.00	-3	14,467	-0.02%
2020/09/01	4	568.25	14	566.36	576.00	-10	14,314	-0.07%
2020/08/31	6.1	560.33	5	560.20	556.00	1.1	14,274	0.01%
2020/08/28	3.1	562.52	7	565.57	574.00	-3.9	14,125	-0.03%
2020/08/27	11.1	571.00	6	567.00	558.00	5.1	14,063	0.04%
2020/08/26	4	576.75	3	576.34	578.00	1	14,098	0.01%
2020/08/25	0.2	592.00	2	591.50	589.00	-1.9	14,064	-0.01%
2020/08/24	8	588.75	0	0.00	585.00	8	14,058	0.06%
2020/08/21	5	593.68	4	597.00	604.00	1	13,992	0.01%
2020/08/20	15.1	582.48	9	594.11	565.00	6.1	13,769	0.04%
2020/08/19	6.1	614.13	6	614.50	609.00	0.1	13,312	0.00%
2020/08/18	42	622.90	12	625.17	617.00	30	13,108	0.23%
2020/08/17	7	682.00	2	687.50	685.00	5	12,659	0.04%
2020/08/14	3	674.33	0	0.00	680.00	3	12,709	0.02%
2020/08/13	8	681.25	2	684.00	684.00	6	12,854	0.05%
2020/08/12	10	676.80	0	0.00	680.00	10	13,029	0.08%
2020/08/11	3	697.67	2	700.50	693.00	1	13,265	0.01%
2020/08/10	2.1	703.15	3	701.00	706.00	-1	13,196	-0.01%
2020/08/07	10	709.40	1	711.00	705.00	9	13,149	0.07%
2020/08/06	2	742.00	2	732.50	732.00	0	13,080	0.00%
2020/08/05	5.1	729.63	3	732.00	730.00	2.1	12,950	0.02%
2020/08/04	4.1	717.53	6	719.50	732.00	-1.9	12,842	-0.01%
2020/08/03	10.1	710.69	4	718.75	696.00	6.1	12,632	0.05%
2020/07/31	3	701.00	15	693.41	701.00	-12	12,338	-0.10%
2020/07/30	5	683.80	2	682.50	683.00	3	12,239	0.02%
2020/07/29	11	676.64	8	682.38	682.00	3	12,132	0.02%
2020/07/28	21	728.10	15	737.07	680.00	6	12,087	0.05%
2020/07/27	9	717.89	13	717.63	728.00	-4	11,849	-0.03%
2020/07/24	9	692.11	7.4	689.93	675.00	1.7	12,020	0.01%
2020/07/23	5	673.60	6	677.33	677.00	-1	11,790	-0.01%
2020/07/22	9.1	663.45	16	662.13	664.00	-6.9	11,722	-0.06%
2020/07/21	5	626.20	8	634.63	637.00	-3	11,526	-0.03%
2020/07/20	1	592.00	1	601.00	601.00	0	11,410	0.00%
2020/07/17	4.1	601.57	7	604.00	607.00	-3	11,461	-0.03%
2020/07/16	11	602.63	6	607.83	599.00	5	11,498	0.04%
2020/07/15	2	612.00	1	609.00	609.00	1	11,468	0.01%
2020/07/14	2.1	616.81	1	611.00	611.00	1.1	11,446	0.01%
2020/07/13	3	628.00	2	628.50	629.00	1	11,402	0.01%
2020/07/10	7.1	629.14	5	635.40	616.00	2.1	11,372	0.02%
2020/07/09	6	655.17	5	653.80	651.00	1	11,313	0.01%
2020/07/08	13	653.85	9	656.78	661.00	4	11,147	0.04%
2020/07/07	5	615.60	8.4	609.96	618.00	-3.4	10,896	-0.03%
2020/07/06	1	584.00	0	0.00	589.00	1	10,711	0.01%
2020/07/03	3	584.33	3	582.67	585.00	0	10,705	0.00%
2020/07/02	1	579.00	0	0.00	574.00	1	10,704	0.01%
2020/07/01	3	587.33	6	588.83	577.00	-3	10,742	-0.03%
2020/06/30	2	573.50	2	570.00	579.00	0	10,725	0.00%
2020/06/29	3	567.66	0	0.00	565.00	3	10,747	0.03%
2020/06/24	6	577.50	4	578.25	580.00	2	10,726	0.02%
2020/06/23	7	580.14	9	577.11	574.00	-2	10,795	-0.02%
2020/06/22	16	563.00	17	569.06	576.00	-1	10,730	-0.01%
2020/06/19	17	541.88	13	541.62	546.00	4	10,772	0.04%
2020/06/18	1	514.00	7.3	510.27	513.00	-6.3	10,633	-0.06%
2020/06/17	2	510.50	0	0.00	510.00	2	10,881	0.02%
2020/06/16	6	505.00	9	502.78	510.00	-3	11,062	-0.03%
2020/06/15	10	496.25	12	498.79	492.50	-2	11,296	-0.02%
2020/06/12	2	480.00	2	489.25	492.50	0	11,410	0.00%
2020/06/11	7	498.21	2	501.75	496.50	5	11,450	0.04%
2020/06/10	5	500.00	7	500.07	500.00	-2	11,475	-0.02%
2020/06/09	9	493.61	7	496.07	497.50	2	11,757	0.02%
2020/06/08	6	496.08	6.2	496.97	494.50	-0.2	11,945	0.00%
2020/06/05	5	494.50	6	494.00	494.00	-1	11,941	-0.01%
2020/06/04	5	488.00	5	488.00	490.00	0	11,999	0.00%
2020/06/03	6	489.25	5	492.30	490.00	1	12,054	0.01%
2020/06/02	11	483.32	16	486.22	485.00	-5	12,020	-0.04%
2020/06/01	10	463.00	10	467.75	461.50	0	11,915	0.00%
2020/05/29	0	0.00	5	466.50	463.00	-5	11,951	-0.04%
2020/05/28	11	456.73	6	459.33	460.00	5	11,959	0.04%
2020/05/26	1.3	462.08	2	465.25	460.00	-0.7	12,078	-0.01%
2020/05/25	1	458.00	3	451.83	460.00	-2	12,147	-0.02%
2020/05/22	2	445.50	0.2	441.00	442.00	1.8	12,130	0.01%
2020/05/21	0	0.00	3	465.67	464.50	-3	12,091	-0.02%
2020/05/20	15	468.23	14	466.36	470.00	1	12,071	0.01%
2020/05/19	14	460.14	27	460.41	462.00	-13	11,901	-0.11%
2020/05/18	15	441.50	28	444.61	440.50	-13	11,685	-0.11%
2020/05/15	18	409.89	10	407.00	411.00	8	11,390	0.07%
2020/05/14	0.1	411.00	1	413.50	411.00	-0.9	11,447	-0.01%
2020/05/13	1	414.50	7	412.50	420.00	-6	11,461	-0.05%
2020/05/12	1	408.00	4	408.75	407.00	-3	11,544	-0.03%
2020/05/11	5	409.50	1	414.50	410.00	4	11,685	0.03%
2020/05/08	1	417.00	0	0.00	411.50	1	11,764	0.01%
2020/05/07	13	412.35	4	413.00	411.00	9	11,832	0.08%
2020/05/06	0.1	407.50	2	404.00	408.00	-1.9	11,867	-0.02%
2020/05/05	2	402.00	3	399.83	401.50	-1	11,894	-0.01%
2020/05/04	5	399.80	7.1	399.57	399.50	-2.1	12,042	-0.02%
2020/04/30	2	412.25	12	409.54	415.00	-10	12,003	-0.08%
2020/04/29	5	392.20	6	395.08	398.00	-1	11,815	-0.01%
2020/04/28	2	369.75	0	0.00	375.00	2	11,461	0.02%
2020/04/27	7	364.07	5	365.50	372.00	2	11,656	0.02%
2020/04/24	1	348.00	10	350.25	348.50	-9	11,531	-0.08%
2020/04/23	4	347.25	6	349.08	351.00	-2	11,572	-0.02%
2020/04/22	2	347.50	1.1	344.68	346.00	0.9	11,643	0.01%
2020/04/21	3	360.17	1	362.50	353.50	2	11,874	0.02%
2020/04/20	0	0.00	2	368.50	370.00	-2	12,011	-0.02%
2020/04/17	5	366.70	7	366.57	368.00	-2	12,089	-0.02%
2020/04/16	2	363.00	5	364.00	361.50	-3	11,995	-0.03%
2020/04/15	20	365.48	8	368.19	365.50	12	12,003	0.10%
2020/04/14	8	364.50	15	363.97	365.50	-7	12,021	-0.06%
2020/04/13	0	0.00	0.1	352.00	351.50	-0.1	11,992	0.00%
2020/04/10	0	0.00	1	350.50	350.00	-1	12,013	-0.01%
2020/04/09	0	0.00	5	351.50	351.50	-5	12,109	-0.04%
2020/04/08	3	348.33	6	348.58	349.50	-3	12,076	-0.02%
2020/04/07	0.1	347.50	4	347.63	347.00	-3.9	12,056	-0.03%
2020/04/06	1	341.00	4	344.38	341.00	-3	11,960	-0.03%
2020/04/01	17	332.00	17	330.59	334.00	0	11,892	0.00%
2020/03/31	23	332.00	16	340.69	327.50	7	11,880	0.06%
2020/03/30	4	330.00	13	330.15	336.50	-9	11,749	-0.08%
2020/03/27	26	344.25	21.1	351.31	340.00	5	11,622	0.04%
2020/03/26	4	336.00	11	336.64	343.50	-7	11,460	-0.06%
2020/03/25	12	343.75	8.1	349.46	334.50	3.9	11,502	0.03%
2020/03/24	4	332.25	34	333.87	330.00	-30	11,314	-0.27%
2020/03/23	6	307.75	7	307.36	308.00	-1	11,286	-0.01%
2020/03/20	14	291.86	18	299.72	301.00	-4	11,228	-0.04%
2020/03/19	19.1	282.67	18	276.72	274.00	1.1	11,118	0.01%
2020/03/18	36	313.29	4	307.75	301.50	32	10,839	0.30%
2020/03/17	14.1	317.35	12	321.50	315.50	2.1	10,712	0.02%
2020/03/16	13	335.42	11	337.09	320.00	2	10,537	0.02%
2020/03/13	7.1	335.69	7	335.29	341.00	0.1	10,390	0.00%
2020/03/12	6.1	348.20	1	340.50	336.00	5.1	10,118	0.05%
2020/03/11	6	373.42	10	375.00	363.00	-4	9,884	-0.04%
2020/03/10	22	366.27	13	371.12	373.50	9	9,823	0.09%
2020/03/09	2	368.00	13	366.96	366.50	-11	9,727	-0.11%
2020/03/06	20	379.50	2	378.75	378.50	18	9,658	0.19%
2020/03/05	1	382.00	14	380.04	385.00	-13	9,648	-0.13%
2020/03/04	2	368.25	1	365.50	370.50	1	9,661	0.01%
2020/03/03	3	373.50	3	374.33	372.00	0	9,644	0.00%
2020/03/02	1	366.00	67	357.99	363.00	-66	9,576	-0.69%
2020/02/27	5	370.89	1	363.00	360.00	4	9,569	0.04%
2020/02/26	1	377.00	0	0.00	375.00	1	9,475	0.01%
2020/02/25	0	0.00	1	378.00	378.50	-1	9,416	-0.01%
2020/02/24	14	378.18	0	0.00	377.00	14	9,441	0.15%
2020/02/21	1	389.00	1.2	388.50	388.00	-0.2	9,324	0.00%
2020/02/19	1	393.00	0	0.00	388.50	1	9,184	0.01%
2020/02/17	1	396.00	1	398.00	398.00	0	9,152	0.00%
2020/02/14	7	405.43	0	0.00	405.50	7	9,082	0.08%
2020/02/13	6.2	407.70	16	409.38	408.50	-9.9	9,018	-0.11%
2020/02/12	18.1	400.78	8	400.56	401.50	10.1	8,901	0.11%
2020/02/11	7	389.21	7	387.50	390.00	0	8,895	0.00%
2020/02/10	9	380.67	13	379.23	380.00	-4	8,905	-0.04%
2020/02/07	11	381.50	12	380.17	381.00	-1	8,950	-0.01%
2020/02/06	9	384.50	6	387.75	382.00	3	8,979	0.03%
2020/02/05	8.1	382.32	6.1	385.32	381.00	2	8,947	0.02%
2020/02/04	1	390.00	1	390.00	390.50	0	8,844	0.00%
2020/02/03	7	376.93	7	380.86	382.00	0	9,087	0.00%
2020/01/31	4	388.51	8	387.50	388.00	-4	9,100	-0.04%
2020/01/30	4	391.38	1	391.50	383.50	3	9,154	0.03%
2020/01/20	10	419.25	10	420.75	419.00	0	8,903	0.00%
2020/01/17	22	420.84	19	423.45	420.50	3	8,946	0.03%
2020/01/16	6	419.75	8	420.69	421.00	-2	9,016	-0.02%
2020/01/15	10	409.25	3	416.67	416.00	7	8,866	0.08%
2020/01/14	13	418.23	9	420.83	416.00	4	8,518	0.05%
2020/01/13	12	424.13	3	432.33	422.00	9	8,270	0.11%
2020/01/10	3	435.50	1	432.00	432.00	2	8,199	0.02%
2020/01/09	0.1	437.00	0	437.00	437.00	0.1	8,219	0.00%
2020/01/08	0	0.00	9	428.06	430.50	-9	8,306	-0.11%
2020/01/07	22	420.93	21	425.43	426.00	1	8,311	0.01%
2020/01/06	4	425.50	2	430.00	424.00	2	8,361	0.02%
2020/01/03	7	438.14	4	436.50	434.50	3	8,361	0.04%
2020/01/02	4	441.50	4	443.00	441.50	0	8,240	0.00%
2019/12/31	10	442.25	10	442.70	443.50	0	8,221	0.00%
2019/12/30	10	446.50	10	446.50	446.50	0	8,253	0.00%
2019/12/27	6	450.58	9	449.67	446.50	-3	8,354	-0.04%
2019/12/26	2	455.00	1	459.00	449.00	1	8,350	0.01%
2019/12/25	2	451.50	3	449.67	452.00	-1	8,376	-0.01%
2019/12/24	3	445.17	0	0.00	445.00	3	8,479	0.04%
2019/12/23	0	0.00	1	449.00	449.00	-1	8,565	-0.01%
2019/12/20	2.1	445.07	0	0.00	446.00	2.1	8,656	0.02%
2019/12/19	35	454.51	7	454.71	454.50	28	8,489	0.33%
2019/12/18	4	456.88	0	0.00	456.50	4	8,415	0.05%
2019/12/17	20	458.38	15	454.23	460.50	5	8,371	0.06%
2019/12/16	6	442.58	9	436.61	442.00	-3	8,218	-0.04%
2019/12/13	11	432.50	13	431.00	432.50	-2	8,167	-0.02%
2019/12/12	4	429.38	13	428.15	427.50	-9	8,163	-0.11%
2019/12/10	0	0.00	1	426.00	425.00	-1	8,338	-0.01%
2019/12/09	35	425.86	22	423.23	426.50	13	8,406	0.15%
2019/12/06	30	416.30	6	419.42	415.00	24	8,435	0.28%
2019/12/05	21	421.64	0	420.00	420.00	21	8,675	0.24%
2019/12/04	10	424.50	17	420.62	424.50	-7	8,807	-0.08%
2019/12/03	11	418.59	10	420.15	418.00	1	8,781	0.01%
2019/12/02	12	414.50	12	419.96	416.50	0	8,763	0.00%
2019/11/29	6	429.50	4	435.75	421.50	2	8,725	0.02%
2019/11/28	11	429.59	14	429.25	431.50	-3	8,621	-0.03%
2019/11/27	2	421.26	2	420.50	422.50	0	8,630	0.00%
2019/11/26	1	419.50	4	421.00	420.00	-3	8,671	-0.03%
2019/11/25	8	418.81	10	419.55	418.50	-2	8,836	-0.02%
2019/11/22	10	409.75	13	408.31	411.00	-3	8,819	-0.03%
2019/11/21	18	406.92	10	410.80	407.00	8	8,782	0.09%
2019/11/20	10	415.10	10	417.60	414.50	0	8,700	0.00%
2019/11/19	6	421.00	6	420.00	421.00	0	8,742	0.00%
2019/11/18	5	417.90	4	419.50	419.50	1	8,859	0.01%
2019/11/15	15	422.93	13	415.69	422.00	2	9,020	0.02%
2019/11/14	10	410.50	10	409.15	410.50	0	9,367	0.00%
2019/11/13	10	408.30	16	407.59	408.00	-6	9,416	-0.06%
2019/11/12	5	409.00	6	411.42	410.00	-1	9,420	-0.01%
2019/11/11	7	404.64	9	410.33	403.50	-2	9,399	-0.02%
2019/11/08	12	416.17	21	415.19	414.00	-9	9,324	-0.10%
2019/11/06	27	429.56	21	430.05	434.00	6	9,160	0.07%
2019/11/05	11	420.32	11	422.14	425.00	0	9,161	0.00%
2019/11/04	1	407.00	6.2	405.81	412.00	-5.2	9,130	-0.06%
2019/11/01	8	406.19	1	408.00	405.00	7	9,151	0.08%
2019/10/31	13	408.23	20	403.18	408.00	-7	9,210	-0.08%
2019/10/30	9	396.94	10	394.85	396.50	-1	9,218	-0.01%
2019/10/29	2	393.00	1	393.00	393.00	1	9,328	0.01%
2019/10/28	10	387.00	11	382.73	387.00	-1	9,387	-0.01%
2019/10/25	5	381.30	5	379.80	379.00	0	9,418	0.00%
2019/10/24	14	380.93	19	379.13	381.50	-5	9,356	-0.05%
2019/10/23	6	370.00	6	371.33	372.00	0	9,235	0.00%
2019/10/21	5	369.90	6	372.00	369.00	-1	9,352	-0.01%
2019/10/17	8	370.50	10	365.20	371.00	-2	9,416	-0.02%
2019/10/16	3.3	361.14	6	365.08	360.00	-2.7	9,428	-0.03%
2019/10/15	10	369.60	7	367.50	367.00	3	9,338	0.03%
2019/10/14	8	371.50	8	373.38	370.50	0	9,256	0.00%
2019/10/09	15	375.47	8.1	377.23	372.00	6.9	9,098	0.08%
2019/10/08	5	383.50	6	385.33	384.50	-1	9,011	-0.01%
2019/10/07	1	383.00	2.1	384.00	384.00	-1.1	9,038	-0.01%
2019/10/04	0	0.00	1	382.50	385.50	-1	9,026	-0.01%
2019/10/03	23.1	378.14	27	371.39	379.50	-3.9	8,961	-0.04%
2019/10/02	22	372.98	20	372.00	372.00	2	8,908	0.02%
2019/10/01	21	376.29	21	373.10	376.50	0	8,953	0.00%
2019/09/27	14	371.71	10	369.00	369.00	4	8,898	0.04%
2019/09/26	20	375.50	20	382.50	376.00	0	8,893	0.00%
2019/09/25	5	380.50	5	384.20	380.00	0	8,885	0.00%
2019/09/24	10	387.00	10	386.70	387.00	0	8,874	0.00%
2019/09/23	20	386.75	20	389.00	388.00	0	8,877	0.00%
2019/09/20	15.7	386.10	11	384.14	386.50	4.7	8,889	0.05%
2019/09/19	7	382.50	10	385.45	380.50	-3	8,795	-0.03%
2019/09/18	14	381.68	30	381.33	382.00	-16	8,723	-0.18%
2019/09/17	20	383.00	25	385.18	383.00	-5	8,674	-0.06%
2019/09/16	31	383.23	10	378.50	382.00	21	8,683	0.24%
2019/09/12	5	378.50	5	381.70	375.00	0	8,578	0.00%
2019/09/11	7	373.21	5	378.00	374.50	2	8,551	0.02%
2019/09/10	3	377.67	0	0.00	378.00	3	8,538	0.04%
2019/09/09	14	383.28	15	382.70	382.50	-1	8,500	-0.01%
2019/09/06	15	375.27	11	370.18	374.50	4	8,254	0.05%
2019/09/05	10	365.00	11	368.86	367.50	-1	8,141	-0.01%
2019/09/04	11	364.41	10	364.00	365.00	1	8,141	0.01%
2019/09/03	12	365.58	10	368.75	364.00	2	8,185	0.02%
2019/09/02	10	370.00	12	366.63	370.50	-2	8,245	-0.02%
2019/08/30	2	369.00	3	370.17	367.50	-1	8,259	-0.01%
2019/08/29	3	363.83	2	364.00	365.50	1	8,242	0.01%
2019/08/28	9	359.39	11	363.14	366.00	-2	8,248	-0.02%
2019/08/27	2	346.50	2	346.00	345.50	0	8,117	0.00%
2019/08/23	1	343.00	5	349.40	342.50	-4	8,339	-0.05%
2019/08/22	13	351.35	13	347.92	345.00	0	8,310	0.00%
2019/08/21	4	350.00	20	352.48	347.00	-16	8,294	-0.19%
2019/08/20	8	349.44	4	352.50	351.00	4	8,242	0.05%
2019/08/19	72	347.56	27	331.85	353.00	45	8,104	0.56%
2019/08/16	20	322.00	25	318.80	322.00	-5	7,760	-0.06%
2019/08/15	22	316.34	20	315.75	316.50	2	7,693	0.03%
2019/08/14	20	319.25	21	321.93	319.50	-1	7,697	-0.01%
2019/08/13	20	318.38	21	320.52	318.00	-1	7,715	-0.01%
2019/08/12	20	323.00	24	320.10	323.00	-4	7,798	-0.05%
2019/08/08	21	315.62	20	318.50	316.50	1	7,745	0.01%
2019/08/07	20	318.00	22	314.59	318.00	-2	7,723	-0.03%
2019/08/06	30	308.83	30	305.83	309.00	0	7,636	0.00%
2019/08/05	23	311.43	20	314.00	312.00	3	7,601	0.04%
2019/08/02	21	315.79	20	312.50	316.00	1	7,563	0.01%
2019/08/01	11	317.14	17	321.35	314.00	-6	7,496	-0.08%
2019/07/31	6	315.58	1	312.50	314.50	5	7,239	0.07%
2019/07/30	23	325.33	23	323.22	325.50	0	7,148	0.00%
2019/07/29	0	0.00	12	312.92	319.00	-12	7,066	-0.17%
2019/07/26	1	309.00	21	311.17	313.50	-20	7,224	-0.28%
2019/07/25	1	311.00	30	311.00	313.00	-29	7,515	-0.39%
2019/07/24	15	312.07	30	309.00	308.00	-15	7,568	-0.20%
2019/07/23	20	313.50	1	314.00	314.50	19	7,497	0.25%
2019/07/22	0	0.00	1	307.50	308.50	-1	7,434	-0.01%
2019/07/19	12	306.75	1	306.50	304.50	11	7,379	0.15%
2019/07/18	22	308.05	1	310.50	302.00	21	7,321	0.29%
2019/07/17	13	309.38	11	312.18	310.00	2	7,243	0.03%
2019/07/16	20	313.75	20	316.00	314.00	0	7,183	0.00%
2019/07/15	1	314.00	0	0.00	314.50	1	7,154	0.01%
2019/07/11	1	322.50	0	0.00	322.50	1	7,525	0.01%
2019/07/08	0	0.00	1	314.50	314.00	-1	7,637	-0.01%
2019/07/05	1	321.50	1	320.00	321.00	0	7,744	0.00%
2019/07/04	0	0.00	1	319.50	319.00	-1	7,840	-0.01%
2019/07/03	0	0.00	3	325.33	317.50	-3	7,937	-0.04%
2019/07/02	7	317.71	22	316.50	319.00	-15	7,929	-0.19%
2019/07/01	6	313.25	6	313.92	314.00	0	7,911	0.00%
2019/06/28	0	0.00	1	312.00	314.00	-1	7,935	-0.01%
2019/06/24	0	0.00	1	314.00	315.50	-1	7,992	-0.01%
2019/06/21	1	312.00	1	315.00	313.50	0	7,978	0.00%
2019/06/20	0	0.00	3	311.00	310.00	-3	7,916	-0.04%
2019/06/19	17	313.21	1	310.50	308.50	16	8,057	0.20%
2019/06/18	17	308.21	19	305.68	308.50	-2	7,997	-0.03%
2019/06/17	5	303.40	5	301.20	300.50	0	7,940	0.00%
2019/06/14	2	308.50	1.1	311.55	307.00	0.9	7,923	0.01%
2019/06/13	25	310.04	25	311.40	309.50	0	7,915	0.00%
2019/06/12	19	309.45	19	309.84	309.50	0	7,874	0.00%
2019/06/11	23	309.35	22	311.59	308.00	1	7,882	0.01%
2019/06/06	3	308.33	0	0.00	307.00	3	7,725	0.04%
2019/06/05	1	318.00	2	317.50	313.00	-1	7,680	-0.01%
2019/06/04	32	314.16	30	315.38	311.00	2	7,651	0.03%
2019/06/03	3	308.33	9	312.44	314.00	-6	7,579	-0.08%
2019/05/31	6	310.17	5	308.00	311.00	1	7,512	0.01%
2019/05/30	2	295.25	4	293.13	296.50	-2	7,348	-0.03%
2019/05/29	10	276.00	10	278.00	280.50	0	7,298	0.00%
2019/05/27	8	285.44	24	279.79	281.00	-16	7,496	-0.21%
2019/05/24	15	292.00	0	0.00	287.00	15	7,704	0.19%
2019/05/23	21	291.57	21	292.86	292.00	0	7,892	0.00%
2019/05/22	12	289.79	11	287.50	287.50	1	7,829	0.01%
2019/05/20	10	290.15	10	290.00	290.00	0	7,858	0.00%
2019/05/17	0	0.00	3	294.00	291.00	-3	7,829	-0.04%
2019/05/16	16	288.28	16	290.41	288.00	0	7,753	0.00%
2019/05/15	10	290.25	11	290.00	290.00	-1	7,722	-0.01%
2019/05/13	2	287.75	0	0.00	286.50	2	7,682	0.03%
2019/05/10	1	298.00	0	0.00	298.50	1	7,872	0.01%
2019/05/09	15	304.33	11.1	310.20	300.00	3.9	7,838	0.05%
2019/05/08	10	308.75	10	309.00	310.00	0	7,750	0.00%
2019/05/07	12	311.25	12	310.42	311.00	0	7,659	0.00%
2019/05/06	20	306.00	20	303.00	306.00	0	7,561	0.00%
2019/05/03	13	308.42	16	304.66	309.00	-3	7,464	-0.04%
2019/05/02	11	300.50	16	303.88	298.00	-5	7,205	-0.07%
2019/04/30	5	295.50	12	289.50	295.50	-7	6,913	-0.10%
2019/04/29	1	290.00	0	0.00	287.50	1	6,844	0.01%
2019/04/26	0	0.00	1	286.00	290.00	-1	6,884	-0.01%
2019/04/25	1	287.00	0	0.00	288.00	1	6,869	0.01%
2019/04/24	4	289.00	3	291.50	289.50	1	6,880	0.01%
2019/04/23	0	0.00	1	286.50	290.00	-1	6,891	-0.01%
2019/04/22	5	289.50	5	292.50	289.00	0	6,879	0.00%
2019/04/19	11	288.77	11	292.27	290.00	0	6,860	0.00%
2019/04/18	7	290.07	10	292.25	291.00	-3	6,852	-0.04%
2019/04/17	23	290.98	6.2	296.26	288.50	16.8	6,816	0.25%
2019/04/16	0	0.00	15	298.67	300.00	-15	6,566	-0.23%
2019/04/15	0.1	295.00	0	0.00	296.50	0.1	6,549	0.00%
2019/04/11	21.1	297.19	10	294.60	291.50	11.1	6,478	0.17%
2019/04/10	1	302.50	0	0.00	300.00	1	6,347	0.02%
2019/04/09	0	0.00	1	295.50	299.50	-1	6,197	-0.02%
2019/04/08	0	0.00	4	292.13	294.50	-4	6,082	-0.07%
2019/04/02	0	0.00	1	291.00	290.50	-1	5,872	-0.02%
2019/04/01	0	0.00	3	285.67	285.50	-3	5,738	-0.05%
2019/03/29	30	282.37	21	278.69	282.50	9	5,638	0.16%
2019/03/28	20	277.00	20	279.25	276.50	0	5,624	0.00%
2019/03/27	20	279.50	20	279.00	279.50	0	5,697	0.00%
2019/03/26	21	280.95	21	279.57	281.00	0	5,698	0.00%
2019/03/25	22	276.61	21	277.00	276.50	1	5,673	0.02%
2019/03/22	21	283.48	24	281.35	284.00	-3	5,618	-0.05%
2019/03/21	22	277.39	20	276.13	277.50	2	5,456	0.04%
2019/03/20	20	273.75	20	274.50	274.50	0	5,425	0.00%
2019/03/19	16	273.09	14	275.39	275.50	2	5,414	0.04%
2019/03/18	20	276.88	18	279.14	278.00	2	5,364	0.04%
2019/03/15	20	276.00	25	274.58	276.00	-5	5,344	-0.09%
2019/03/14	21	272.19	21	275.33	272.50	0	5,346	0.00%
2019/03/13	11	273.00	10	271.00	273.00	1	5,402	0.02%
2019/03/12	6	272.25	7	274.71	270.50	-1	5,438	-0.02%
2019/03/11	20	270.00	20	269.95	270.00	0	5,514	0.00%
2019/03/08	35.1	268.14	31	269.84	267.50	4.1	5,580	0.07%
2019/03/07	19	275.39	16	278.34	274.00	3	5,564	0.05%
2019/03/06	11	279.32	12	278.67	280.00	-1	5,571	-0.02%
2019/03/05	21	273.76	20	276.50	273.00	1	5,485	0.02%
2019/03/04	11	278.91	10	281.50	277.00	1	5,444	0.02%
2019/02/27	13	279.65	14	277.39	280.00	-1	5,375	-0.02%
2019/02/26	20	281.93	17	283.56	276.50	3	5,245	0.06%
2019/02/25	12	282.04	14	274.79	282.50	-2	5,028	-0.04%
2019/02/22	1	264.00	3	263.67	264.00	-2	4,754	-0.04%
2019/02/21	21	259.00	20	254.50	259.00	1	4,530	0.02%
2019/02/20	20	256.50	25	253.70	255.50	-5	4,480	-0.11%
2019/02/19	2	250.00	10	250.50	250.00	-8	4,495	-0.18%
2019/02/13	21	259.19	1	260.50	259.00	20	4,503	0.44%
2019/02/12	12	257.13	10	258.50	257.50	2	4,487	0.04%
2019/02/11	20	259.50	30	252.08	259.50	-10	4,448	-0.22%
2019/01/30	10	243.00	10	243.50	243.00	0	4,185	0.00%
2019/01/29	20	244.75	20	245.00	245.50	0	4,198	0.00%
2019/01/28	20	248.50	21	247.48	248.50	-1	4,197	-0.02%
2019/01/25	20	248.00	21	248.00	248.00	-1	4,258	-0.02%
2019/01/24	10	244.50	10	243.50	244.50	0	4,309	0.00%
2019/01/23	7	238.00	7	240.50	241.00	0	4,371	0.00%
2019/01/22	21	243.26	20	246.75	242.00	1	4,386	0.02%
2019/01/21	10	245.50	11	247.09	244.50	-1	4,429	-0.02%
2019/01/18	20	243.50	20	239.50	244.00	0	4,495	0.00%
2019/01/17	10	237.00	10	237.50	237.00	0	4,491	0.00%
2019/01/16	10	237.00	10	233.50	237.00	0	4,540	0.00%
2019/01/15	10	232.50	10	233.00	233.00	0	4,529	0.00%
2019/01/14	10	231.50	10	231.00	231.50	0	4,492	0.00%
2019/01/11	10	227.50	11	227.09	227.50	-1	4,487	-0.02%
2019/01/10	10	224.50	10	227.25	226.00	0	4,497	0.00%
2019/01/09	0	0.00	20	225.75	226.00	-20	4,501	-0.44%
2019/01/08	0	0.00	1	220.00	222.00	-1	4,416	-0.02%
2019/01/07	0	0.00	20	219.50	219.00	-20	4,459	-0.45%
2019/01/04	42	216.25	0	0.00	217.00	42	4,465	0.94%
2019/01/03	20	223.50	20	222.98	223.50	0	4,634	0.00%
2019/01/02	5	224.00	5	228.50	220.50	0	4,644	0.00%
2018/12/28	10	224.25	0	0.00	229.50	10	4,661	0.21%
2018/12/27	0	0.00	10	223.75	225.00	-10	4,758	-0.21%
2018/12/24	0	0.00	15	223.70	225.00	-15	4,877	-0.31%
2018/12/22	0	0.00	6	222.67	223.00	-6	4,919	-0.12%
2018/12/20	30	226.00	10	230.50	225.00	20	4,975	0.40%
2018/12/19	10	236.00	10	233.50	236.00	0	4,876	0.00%
2018/12/18	10	234.40	10	234.85	234.50	0	4,868	0.00%
2018/12/17	10	234.50	10	237.00	235.00	0	4,901	0.00%
2018/12/14	1	236.50	5	235.00	236.00	-4	4,954	-0.08%
2018/12/13	0	0.00	10	234.50	237.50	-10	4,959	-0.20%
2018/12/12	10	233.00	10	231.50	233.00	0	4,967	0.00%
2018/12/11	0	0.00	20	228.25	228.00	-20	4,951	-0.40%
2018/12/10	10	231.10	0	0.00	229.00	10	4,965	0.20%
2018/12/07	4	232.75	4	236.00	233.50	0	4,965	0.00%
2018/12/06	25	230.60	0	0.00	229.50	25	4,944	0.51%
2018/12/05	4	245.63	0	0.00	244.50	4	4,887	0.08%
2018/12/04	0	0.00	10	245.90	252.00	-10	4,914	-0.20%
2018/12/03	12.1	245.49	13	244.81	245.50	-0.9	4,860	-0.02%
2018/11/30	10	237.50	12	236.13	237.50	-2	4,801	-0.04%
2018/11/29	11	237.59	10	241.00	231.50	1	4,746	0.02%
2018/11/28	0	0.00	7	234.21	236.50	-7	4,735	-0.15%
2018/11/27	11	231.77	11	228.00	232.00	0	4,711	0.00%
2018/11/26	8	227.31	8	225.88	228.00	0	4,754	0.00%
2018/11/23	6	222.00	6	223.58	222.00	0	4,762	0.00%
2018/11/22	11	222.55	10	224.50	222.50	1	4,825	0.02%
2018/11/21	2	220.75	1	221.50	223.00	1	4,963	0.02%
2018/11/20	3	223.50	12	222.38	225.00	-9	4,954	-0.18%
2018/11/19	6	221.50	5	222.90	223.50	1	4,952	0.02%
2018/11/16	11	225.50	4	220.38	220.00	7	4,986	0.14%
2018/11/15	10	231.50	10	232.30	231.50	0	4,958	0.00%
2018/11/14	0	0.00	1	230.00	230.00	-1	4,975	-0.02%
2018/11/12	0	0.00	11	229.77	234.50	-11	5,076	-0.22%
2018/11/09	15	229.50	10	233.00	228.50	5	5,214	0.10%
2018/11/08	15	234.20	15	237.00	235.00	0	5,176	0.00%
2018/11/07	10.2	235.00	10	233.75	235.00	0.2	5,158	0.00%
2018/11/06	10	227.25	10	234.00	230.00	0	5,183	0.00%
2018/11/05	2	224.50	7	226.50	230.00	-5	5,120	-0.10%
2018/11/02	21	227.57	22	227.41	227.50	-1	5,105	-0.02%
2018/11/01	26	222.02	20	222.25	223.50	6	5,060	0.12%
2018/10/31	15	214.67	22	219.41	227.50	-7	4,993	-0.14%
2018/10/30	0	0.00	4	209.38	207.00	-4	4,864	-0.08%
2018/10/29	2	200.75	0	0.00	208.00	2	4,905	0.04%
2018/10/26	8	209.44	6	202.00	202.00	2	4,943	0.04%
2018/10/25	5	210.00	5	208.80	210.00	0	5,072	0.00%
2018/10/24	1	210.00	0	0.00	214.00	1	5,195	0.02%
2018/10/23	1	220.50	0	0.00	214.00	1	5,206	0.02%
2018/10/17	1	225.00	0	0.00	224.50	1	5,694	0.02%
2018/10/12	0	0.00	2	216.00	220.00	-2	5,773	-0.03%
2018/10/11	2	208.25	1	210.50	210.50	1	5,739	0.02%
2018/10/09	1	229.50	1	231.50	228.50	0	5,530	0.00%
2018/10/08	1	233.50	0	0.00	233.50	1	5,491	0.02%
2018/10/05	1	237.00	0	0.00	234.50	1	5,462	0.02%
2018/10/03	0	0.00	1	242.00	246.00	-1	5,377	-0.02%
2018/10/02	3	246.67	0	0.00	245.00	3	5,411	0.06%
2018/10/01	1	250.00	0	0.00	250.00	1	5,441	0.02%
2018/09/27	0	0.00	2	240.50	241.50	-2	5,601	-0.04%
2018/09/26	0	0.00	1	243.50	241.50	-1	5,614	-0.02%
2018/09/25	0	0.00	1	243.50	243.50	-1	5,627	-0.02%
2018/09/21	1	241.50	2	241.50	243.00	-1	5,686	-0.02%
2018/09/20	2	239.50	0	0.00	238.00	2	5,698	0.04%
2018/09/18	1	245.00	2	245.75	244.50	-1	5,730	-0.02%
2018/09/17	3	242.67	0	0.00	243.50	3	5,861	0.05%
2018/09/14	1	243.50	1	245.00	245.50	0	5,883	0.00%
2018/09/07	5	249.30	2	249.50	248.00	3	5,902	0.05%
2018/09/06	2	256.00	4	255.88	255.00	-2	5,865	-0.03%
2018/09/05	1	254.50	0	0.00	254.00	1	5,861	0.02%
2018/08/31	1	254.00	1	253.50	251.50	0	5,920	0.00%
2018/08/30	0	0.00	3	256.33	256.00	-3	5,884	-0.05%
2018/08/29	1.1	255.55	1	255.00	256.00	0.1	5,905	0.00%
2018/08/28	3.1	252.03	1	255.00	252.00	2.1	5,883	0.04%
2018/08/23	0	0.00	1	252.50	253.00	-1	5,980	-0.02%
2018/08/22	2	246.75	0	0.00	247.50	2	5,978	0.03%
2018/08/20	1	245.00	0	0.00	247.00	1	5,876	0.02%
2018/08/16	1	249.00	0	0.00	247.50	1	5,817	0.02%
2018/08/15	1	260.50	0	0.00	260.00	1	5,722	0.02%
2018/08/01	0	0.00	9	267.11	275.00	-9	5,966	-0.15%
2018/07/31	6	254.17	0	0.00	254.00	6	5,781	0.10%
2018/07/30	3	263.50	0	0.00	260.00	3	5,675	0.05%
2018/07/27	0	0.00	2	266.75	267.50	-2	5,670	-0.04%
2018/07/26	1	259.00	1	263.00	263.00	0	5,749	0.00%
2018/07/25	1	259.00	1	260.00	262.50	0	5,789	0.00%
2018/07/24	2.1	259.27	3	264.17	255.00	-0.9	5,831	-0.02%
2018/07/18	2	286.50	1	287.50	281.00	1	5,858	0.02%
2018/07/13	3	283.50	3	285.00	285.00	0	6,250	0.00%
2018/07/12	0.1	284.00	6	280.58	283.00	-5.9	6,621	-0.09%
2018/07/10	5	274.50	8	278.56	280.00	-3	6,710	-0.04%
2018/07/09	1	278.50	1	277.50	272.50	0	6,708	0.00%
2018/07/06	1	285.00	5	285.00	285.00	-4	6,683	-0.06%
2018/07/05	10.2	284.79	1	288.00	281.50	9.2	6,677	0.14%
2018/07/04	4	298.75	1	301.00	298.00	3	6,589	0.05%
2018/07/03	10	304.50	16	306.38	304.50	-6	6,641	-0.09%
2018/07/02	3	306.00	4	309.25	305.00	-1	6,707	-0.01%
2018/06/29	2	299.50	0	0.00	300.00	2	6,663	0.03%
2018/06/28	1	297.00	0	0.00	297.00	1	6,615	0.02%
2018/06/26	11.1	297.91	0	0.00	296.50	11.1	6,707	0.17%
2018/06/25	11	310.00	10	307.50	310.00	1	6,629	0.02%
2018/06/22	10	310.50	10	309.50	310.50	0	6,787	0.00%
2018/06/20	12	310.67	10	312.50	310.00	2	6,974	0.03%
2018/06/19	11	312.91	13	314.38	312.00	-2	6,973	-0.03%
2018/06/15	1	313.50	1	317.50	315.00	0	7,109	0.00%
2018/06/14	5	318.00	5	320.50	315.00	0	7,291	0.00%
2018/06/13	10	322.25	10	324.10	320.50	0	7,526	0.00%
2018/06/12	13	326.73	13	325.15	324.00	0	7,670	0.00%
2018/06/11	11	331.55	10	332.50	332.50	1	7,748	0.01%
2018/06/08	4	329.50	3	328.50	330.00	1	7,750	0.01%
2018/06/07	10	330.35	10	330.80	331.00	0	7,856	0.00%
2018/06/06	15	329.33	11	332.55	331.00	4	8,004	0.05%
2018/06/05	16	326.91	15	325.00	325.00	1	8,028	0.01%
2018/06/04	5	329.00	10	327.65	329.50	-5	8,154	-0.06%
2018/06/01	10	319.00	10	315.10	319.00	0	8,177	0.00%
2018/05/31	1	309.00	1	309.00	311.50	0	8,249	0.00%
2018/05/25	1	323.00	1	323.00	324.00	0	8,472	0.00%
2018/05/24	2	322.00	2	319.75	322.00	0	8,449	0.00%
2018/05/23	0	0.00	2	320.25	320.00	-2	8,496	-0.02%
2018/05/22	0	0.00	2	318.25	320.50	-2	8,492	-0.02%
2018/05/21	2	314.00	2	316.50	314.00	0	8,566	0.00%
2018/05/18	1	312.00	0	0.00	313.00	1	8,607	0.01%
2018/05/17	4	309.88	1	310.00	310.00	3	8,659	0.03%
2018/05/16	12	317.96	11	319.36	319.00	1	8,591	0.01%
2018/05/15	10	319.50	10	322.75	319.00	0	8,657	0.00%
2018/05/14	12	319.38	12	323.63	320.00	0	8,779	0.00%
2018/05/11	25.1	322.79	21	326.74	319.50	4.1	8,782	0.05%
2018/05/10	10	329.50	10	328.80	329.50	0	8,681	0.00%
2018/05/09	10	326.80	12	328.29	328.00	-2	8,819	-0.02%
2018/05/07	18	317.86	18	321.72	318.50	0	8,894	0.00%
2018/05/04	18	322.50	19	322.50	325.50	-1	8,845	-0.01%
2018/05/03	5	319.70	0	0.00	320.00	5	8,857	0.06%
2018/05/02	22	332.64	21	336.86	331.00	1	8,786	0.01%
2018/04/30	13	340.00	15	332.60	340.00	-2	8,763	-0.02%
2018/04/27	9	336.72	10	333.25	339.50	-1	8,754	-0.01%
2018/04/26	13	334.12	11	332.82	323.50	2	8,708	0.02%
2018/04/25	15	337.00	15	336.83	337.00	0	8,622	0.00%
2018/04/24	20	341.65	20	341.50	341.50	0	8,641	0.00%
2018/04/23	13	354.46	8	360.00	350.50	5	8,560	0.06%
2018/04/20	8	354.13	3	361.33	354.50	5	8,487	0.06%
2018/04/19	4	369.38	5	370.20	360.50	-1	8,406	-0.01%
2018/04/18	8	362.31	11	352.95	362.00	-3	8,208	-0.04%
2018/04/17	1	337.50	0	0.00	340.00	1	7,840	0.01%
2018/04/16	0	0.00	8	342.88	342.00	-8	7,853	-0.10%
2018/04/12	8	332.81	0	0.00	331.50	8	7,800	0.10%
2018/04/11	1	339.00	8	342.31	339.00	-7	7,785	-0.09%
2018/04/03	7	328.14	0	0.00	328.00	7	7,728	0.09%
2018/04/02	5	337.50	0	0.00	336.50	5	7,682	0.07%
2018/03/30	1	339.00	7.1	344.82	340.00	-6.1	7,745	-0.08%
2018/03/28	6	333.67	0	0.00	333.00	6	7,594	0.08%
2018/03/27	4	337.63	3	342.83	342.50	1	7,524	0.01%
2018/03/26	0	0.00	3.2	345.32	347.00	-3.2	7,360	-0.04%
2018/03/23	0.1	328.00	0	0.00	328.00	0.1	7,205	0.00%
2018/03/22	10	339.00	10.1	335.00	336.00	-0.1	7,199	0.00%
2018/03/21	5	346.00	4	338.38	336.00	1	7,191	0.01%
2018/03/20	0	0.00	1	340.00	342.50	-1	7,183	-0.01%
2018/03/19	0	0.00	3	334.67	334.00	-3	6,988	-0.04%
2018/03/15	1	320.50	2	319.75	318.00	-1	6,627	-0.02%
2018/03/12	0.1	316.00	6	315.83	317.00	-6	6,573	-0.09%
2018/03/09	1	309.50	0	0.00	310.50	1	6,656	0.02%
2018/03/07	0	0.00	5	305.20	300.00	-5	6,474	-0.08%
2018/03/01	2	298.00	0	0.00	299.50	2	6,373	0.03%
2018/02/26	0	0.00	0.2	298.00	296.50	-0.2	6,211	0.00%
2018/02/21	1	303.00	2	297.50	304.50	-1	6,238	-0.02%
2018/02/09	0	0.00	1	280.00	283.00	-1	6,175	-0.02%
2018/02/06	3	288.50	0	0.00	286.50	3	6,142	0.05%
2018/02/05	1	295.50	1	298.00	299.00	0	6,066	0.00%
2018/02/02	0.1	305.00	1	302.00	304.50	-1	6,234	-0.02%
2018/02/01	1	309.00	1	310.00	307.00	0	6,236	0.00%
2018/01/30	3	299.83	0	0.00	299.00	3	6,091	0.05%
2018/01/29	0	0.00	0	308.00	308.00	0	6,198	0.00%
2018/01/26	3	301.50	0	0.00	308.00	3	6,271	0.05%
2018/01/24	0	0.00	1	308.00	307.50	-1	6,343	-0.02%
2018/01/23	1	319.50	2	320.50	318.00	-1	6,460	-0.02%
2018/01/22	4	316.75	0	0.00	319.00	4	6,420	0.06%
2018/01/19	2	317.00	2	320.00	319.00	0	6,536	0.00%
2018/01/18	0	0.00	3	316.83	319.50	-3	6,576	-0.05%
2018/01/17	0.1	305.50	0	0.00	306.50	0.1	6,629	0.00%
2018/01/16	0.1	310.50	0	0.00	312.00	0.1	6,604	0.00%
2018/01/12	0	0.00	12	310.08	309.50	-12	6,701	-0.18%
2018/01/11	2	304.50	2	303.50	306.00	0	6,746	0.00%
2018/01/10	1	310.00	0	0.00	309.50	1	6,822	0.01%
2018/01/09	0	0.00	1	301.02	304.00	-1	6,854	-0.01%
2018/01/08	1	298.00	3	303.33	298.00	-2	7,070	-0.03%
2018/01/04	0	0.00	1	301.61	307.00	-1	7,607	-0.01%
2018/01/03	3.1	298.86	10	300.05	300.50	-7	7,797	-0.09%
2018/01/02	9	290.33	1	291.00	291.50	8	7,843	0.10%