聯發科 (2454)-國泰-台南券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
▲50
漲幅
+4.78%
成交量
9,977張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1.3	1088.48	3	1082.65	1095.00	-1.7	8,113	-0.02%
2024/05/07	0.1	1040.09	2	1042.47	1045.00	-2	8,104	-0.02%
2024/05/06	4.1	1048.52	3.5	1041.72	1035.00	0.7	8,168	0.01%
2024/05/03	0.4	1040.21	5.4	1040.19	1040.00	-5	8,181	-0.06%
2024/05/02	2.3	1001.25	3.4	1011.51	1000.00	-1.1	8,220	-0.01%
2024/04/30	12.4	1016.13	16.1	1005.67	992.00	-3.7	8,260	-0.05%
2024/04/29	15.9	1023.66	6.7	1025.63	1015.00	9.2	8,263	0.11%
2024/04/26	2.2	998.59	3.3	1001.51	1005.00	-1.2	8,286	-0.01%
2024/04/25	4.1	982.44	1	981.01	981.00	3.1	8,341	0.04%
2024/04/24	4.2	1006.65	1.5	1000.28	1010.00	2.7	8,353	0.03%
2024/04/23	22.4	977.44	21	979.48	972.00	1.4	8,440	0.02%
2024/04/22	39.3	977.51	41.4	984.38	966.00	-2	8,512	-0.02%
2024/04/19	10.1	997.33	3.8	991.35	993.00	6.3	8,431	0.07%
2024/04/18	1.6	1030.19	1.2	1053.63	1050.00	0.4	8,249	0.01%
2024/04/17	10.9	1055.64	13	1058.08	1050.00	-2.1	8,243	-0.03%
2024/04/16	5.7	1062.79	4.8	1065.61	1055.00	0.9	8,185	0.01%
2024/04/15	9.7	1123.84	1.7	1118.27	1110.00	8	8,081	0.10%
2024/04/12	8.6	1175.82	3	1176.68	1180.00	5.6	8,021	0.07%
2024/04/11	2.4	1201.24	1.4	1203.88	1200.00	1	8,026	0.01%
2024/04/10	1.2	1204.17	4.2	1191.82	1195.00	-3	8,062	-0.04%
2024/04/09	4.1	1163.72	3.4	1164.87	1160.00	0.7	8,165	0.01%
2024/04/08	5	1154.00	4.1	1161.20	1150.00	1	8,276	0.01%
2024/04/03	1	1164.89	1.1	1174.69	1160.00	0	8,292	0.00%
2024/04/02	0.3	1172.07	0.3	1170.80	1165.00	0	8,315	0.00%
2024/04/01	11.8	1164.72	12.4	1167.69	1160.00	-0.6	8,388	-0.01%
2024/03/29	0.6	1177.14	11.5	1180.32	1195.00	-10.9	8,352	-0.13%
2024/03/28	16.2	1147.75	16.2	1158.71	1160.00	0	8,270	0.00%
2024/03/27	0.3	1159.70	5.7	1152.76	1165.00	-5.4	8,209	-0.07%
2024/03/26	6.9	1140.92	7.3	1147.10	1130.00	-0.4	8,183	0.00%
2024/03/25	0.1	1126.24	0.2	1129.15	1120.00	-0.1	8,181	0.00%
2024/03/22	9.9	1126.77	7.4	1123.40	1125.00	2.5	8,210	0.03%
2024/03/21	7.5	1141.94	4.5	1140.37	1140.00	3	8,193	0.04%
2024/03/20	6.4	1153.51	1.6	1142.52	1130.00	4.8	8,283	0.06%
2024/03/19	11.7	1155.26	10.2	1154.89	1150.00	1.5	8,293	0.02%
2024/03/18	2.4	1157.70	2.1	1155.81	1170.00	0.3	8,246	0.00%
2024/03/15	3.6	1135.73	2.3	1137.09	1135.00	1.3	8,223	0.02%
2024/03/14	4.2	1182.63	2	1162.39	1150.00	2.2	8,175	0.03%
2024/03/13	4.4	1222.99	0.2	1219.96	1215.00	4.2	8,048	0.05%
2024/03/12	33.7	1209.93	39.7	1207.09	1215.00	-6	7,983	-0.07%
2024/03/11	12.3	1219.02	15.7	1216.94	1225.00	-3.3	7,950	-0.04%
2024/03/08	24.1	1252.60	37.3	1232.18	1230.00	-13.2	7,942	-0.17%
2024/03/07	18.1	1234.88	13.9	1240.64	1230.00	4.2	7,757	0.05%
2024/03/06	15.5	1156.85	15.6	1180.07	1190.00	-0.1	7,564	0.00%
2024/03/05	19.6	1136.73	21.4	1150.97	1155.00	-1.8	7,525	-0.02%
2024/03/04	23.5	1121.18	43	1139.50	1150.00	-19.4	7,470	-0.26%
2024/03/01	19.1	1137.13	13.7	1120.89	1105.00	5.4	7,359	0.07%
2024/02/29	5.5	1122.32	11.2	1132.96	1140.00	-5.7	7,252	-0.08%
2024/02/27	21.3	1141.05	15.2	1127.84	1115.00	6.1	7,175	0.09%
2024/02/26	12.1	1099.78	5.6	1093.36	1115.00	6.5	6,975	0.09%
2024/02/23	7.1	1040.55	25.4	1062.70	1100.00	-18.3	6,882	-0.27%
2024/02/22	2.1	1004.85	15.1	1000.76	1015.00	-13	6,651	-0.20%
2024/02/21	6.4	975.91	6.7	982.34	981.00	-0.2	6,598	0.00%
2024/02/20	4	963.61	10.5	974.60	982.00	-6.5	6,589	-0.10%
2024/02/19	4.5	958.47	3.8	961.95	963.00	0.7	6,590	0.01%
2024/02/16	7.2	967.56	2.7	971.42	970.00	4.5	6,661	0.07%
2024/02/15	5.9	962.60	22.8	968.72	972.00	-16.9	6,666	-0.25%
2024/02/05	5.9	935.21	2.3	936.24	937.00	3.6	6,630	0.05%
2024/02/02	5.5	930.69	11.8	930.34	936.00	-6.3	6,660	-0.09%
2024/02/01	40.7	938.97	36.4	928.17	930.00	4.3	6,651	0.06%
2024/01/31	18.2	961.76	23.1	965.53	966.00	-4.9	6,527	-0.08%
2024/01/30	17.1	957.18	18.8	965.39	963.00	-1.7	6,494	-0.03%
2024/01/29	22	930.43	19.2	936.67	938.00	2.7	6,457	0.04%
2024/01/26	13.9	933.09	10.7	933.14	936.00	3.2	6,433	0.05%
2024/01/25	9	936.68	9.5	941.90	943.00	-0.5	6,506	-0.01%
2024/01/24	1.3	931.48	8.5	929.40	936.00	-7.2	6,471	-0.11%
2024/01/23	3.9	913.67	2	915.00	911.00	1.9	6,521	0.03%
2024/01/22	8.6	927.70	9.5	933.61	922.00	-0.9	6,690	-0.01%
2024/01/19	5.6	913.85	8.4	915.89	920.00	-2.9	6,650	-0.04%
2024/01/18	1.1	896.47	6.4	891.29	897.00	-5.2	6,590	-0.08%
2024/01/17	6.4	890.84	10.2	891.36	879.00	-3.8	6,586	-0.06%
2024/01/16	15.9	902.44	7.2	903.82	895.00	8.7	6,479	0.13%
2024/01/15	5.7	923.78	2	921.02	922.00	3.7	6,397	0.06%
2024/01/12	2.3	924.56	4.1	926.49	926.00	-1.8	6,468	-0.03%
2024/01/11	17.7	924.82	12	924.83	920.00	5.7	6,515	0.09%
2024/01/10	1.5	924.65	2.2	925.18	924.00	-0.7	6,528	-0.01%
2024/01/09	5.1	931.68	2.2	938.29	928.00	2.9	6,595	0.04%
2024/01/08	3.4	923.32	1.1	929.19	920.00	2.3	6,594	0.04%
2024/01/05	6.2	925.90	2.1	924.58	921.00	4.2	6,666	0.06%
2024/01/04	7	931.81	2.1	933.28	928.00	4.9	6,686	0.07%
2024/01/03	13.1	962.07	5.1	970.41	953.00	8	6,753	0.12%
2024/01/02	9.9	992.75	2.9	989.02	981.00	7	6,593	0.11%
2023/12/29	1	1016.23	3.2	1018.41	1015.00	-2.3	6,519	-0.03%
2023/12/28	3.3	1033.24	3.2	1025.42	1025.00	0	6,562	0.00%
2023/12/27	5.8	1040.32	6.7	1038.55	1040.00	-0.9	6,643	-0.01%
2023/12/26	1	999.99	4.9	1002.00	1000.00	-3.8	6,565	-0.06%
2023/12/25	4.4	992.00	3.4	996.62	995.00	0.9	6,574	0.01%
2023/12/22	0.1	987.24	4.2	989.40	990.00	-4.2	6,583	-0.06%
2023/12/21	4.4	974.17	1.6	976.55	976.00	2.8	6,592	0.04%
2023/12/20	8.2	987.21	3.4	986.11	983.00	4.8	6,594	0.07%
2023/12/19	9.5	981.41	8.3	985.61	992.00	1.2	6,614	0.02%
2023/12/18	14.6	987.31	10.4	989.10	989.00	4.2	6,614	0.06%
2023/12/15	14.4	992.23	9.4	988.28	996.00	4.9	6,618	0.07%
2023/12/14	2.2	963.04	4.8	964.17	966.00	-2.6	6,525	-0.04%
2023/12/13	1.1	947.90	6.6	948.40	955.00	-5.5	6,615	-0.08%
2023/12/12	0.2	938.19	0.1	938.46	939.00	0.1	6,787	0.00%
2023/12/11	7.1	933.90	5.2	938.06	941.00	1.9	6,804	0.03%
2023/12/08	1.1	941.01	1.3	942.77	943.00	-0.2	6,863	0.00%
2023/12/07	0.2	936.53	1	932.01	931.00	-0.8	6,890	-0.01%
2023/12/06	1.1	928.20	0.1	930.42	927.00	1	6,874	0.01%
2023/12/05	2.3	924.00	1.2	928.15	929.00	1.1	6,897	0.02%
2023/12/04	0.9	935.35	0.2	936.05	933.00	0.7	6,864	0.01%
2023/12/01	0.1	942.93	2.4	943.68	947.00	-2.4	6,830	-0.03%
2023/11/30	3.5	940.44	3.2	944.39	945.00	0.3	6,854	0.00%
2023/11/29	2.4	940.54	5.7	944.09	948.00	-3.3	6,772	-0.05%
2023/11/28	5.4	933.98	4.4	940.01	942.00	1	6,736	0.01%
2023/11/27	6	938.01	4.8	937.59	931.00	1.2	6,738	0.02%
2023/11/24	2.6	945.40	3.2	946.55	945.00	-0.6	6,715	-0.01%
2023/11/22	4.6	938.15	3.5	937.50	942.00	1.1	6,738	0.02%
2023/11/21	5.2	924.25	14.3	927.61	926.00	-9	6,725	-0.13%
2023/11/20	4.1	913.74	2.8	915.59	912.00	1.4	6,660	0.02%
2023/11/17	3.3	897.97	6.5	901.14	904.00	-3.2	6,577	-0.05%
2023/11/16	7.8	894.41	3.8	896.14	893.00	4.1	6,559	0.06%
2023/11/15	8.1	911.61	3.5	905.89	908.00	4.6	6,476	0.07%
2023/11/14	1.7	909.27	1.4	908.52	905.00	0.3	6,389	0.01%
2023/11/13	3.2	914.06	2.6	917.36	906.00	0.5	6,386	0.01%
2023/11/10	1.3	890.51	3.5	887.46	884.00	-2.1	6,327	-0.03%
2023/11/09	5.3	906.04	1.6	909.27	905.00	3.7	6,247	0.06%
2023/11/08	3.8	909.90	8.9	909.32	914.00	-5	6,192	-0.08%
2023/11/07	3.4	893.43	4.4	887.08	888.00	-0.9	6,118	-0.02%
2023/11/06	1.9	880.91	4	883.28	882.00	-2.1	6,072	-0.03%
2023/11/03	1.4	869.96	2.5	871.31	870.00	-1.1	6,004	-0.02%
2023/11/02	9.1	866.40	9.9	866.95	868.00	-0.8	6,004	-0.01%
2023/11/01	2.4	840.93	2.3	847.70	846.00	0	5,901	0.00%
2023/10/31	2.4	847.57	3.7	849.30	842.00	-1.3	5,899	-0.02%
2023/10/30	6.7	847.36	13.6	843.93	857.00	-6.9	5,868	-0.12%
2023/10/27	8.7	812.44	0.1	805.45	801.00	8.6	5,830	0.15%
2023/10/26	4.1	814.00	9.1	815.32	817.00	-4.9	5,993	-0.08%
2023/10/25	7.8	821.32	7.1	826.98	822.00	0.7	5,972	0.01%
2023/10/24	6.4	813.72	3.6	811.86	816.00	2.8	5,942	0.05%
2023/10/23	2.1	817.54	0.1	819.90	821.00	2	5,974	0.03%
2023/10/20	6.2	824.38	6.1	823.33	828.00	0.1	6,001	0.00%
2023/10/19	3.4	830.89	7.4	831.39	830.00	-4	5,982	-0.07%
2023/10/18	3.6	813.90	4.5	815.71	813.00	-0.9	6,048	-0.02%
2023/10/17	6.2	834.49	2.8	834.23	825.00	3.4	5,962	0.06%
2023/10/16	2.2	836.30	0.8	839.43	840.00	1.4	5,928	0.02%
2023/10/13	5.1	835.92	11.5	835.03	842.00	-6.3	5,910	-0.11%
2023/10/12	1.2	806.01	3.4	813.36	815.00	-2.2	5,818	-0.04%
2023/10/11	1.2	811.61	11.8	809.42	814.00	-10.6	5,806	-0.18%
2023/10/06	1.2	784.31	2.8	787.20	786.00	-1.5	5,683	-0.03%
2023/10/05	1.2	782.70	8.9	785.02	786.00	-7.8	5,699	-0.14%
2023/10/04	3.7	775.81	9.6	777.47	780.00	-6	5,662	-0.11%
2023/10/03	4.1	777.67	12.4	773.80	772.00	-8.3	5,629	-0.15%
2023/10/02	0.2	741.38	0.1	742.35	745.00	0.2	5,529	0.00%
2023/09/28	1.3	735.42	0	0.00	735.00	1.3	5,534	0.02%
2023/09/27	1.1	730.99	1	734.99	737.00	0.1	5,531	0.00%
2023/09/26	2.8	740.66	0.1	740.81	737.00	2.7	5,530	0.05%
2023/09/25	2	755.49	3.5	755.73	755.00	-1.5	5,515	-0.03%
2023/09/22	3.8	734.27	4.2	739.83	746.00	-0.4	5,511	-0.01%
2023/09/21	2.5	750.21	0.3	747.46	746.00	2.2	5,456	0.04%
2023/09/20	2.8	756.65	6.3	758.26	759.00	-3.4	5,441	-0.06%
2023/09/19	6.1	773.08	2.2	773.88	773.00	3.9	5,433	0.07%
2023/09/18	1.7	776.01	8.7	778.89	782.00	-7	5,405	-0.13%
2023/09/15	6.2	754.33	15.9	753.32	763.00	-9.7	5,396	-0.18%
2023/09/14	3.3	727.39	3.6	731.17	733.00	-0.3	5,534	0.00%
2023/09/13	3.7	731.59	9.2	738.26	732.00	-5.5	5,770	-0.10%
2023/09/12	0.1	723.00	10.1	724.53	728.00	-10	5,785	-0.17%
2023/09/11	0.1	709.98	0.1	709.86	714.00	0	5,808	0.00%
2023/09/08	2.4	704.65	2.2	707.49	709.00	0.3	5,861	0.00%
2023/09/07	1.1	714.35	3.3	715.20	717.00	-2.3	5,907	-0.04%
2023/09/06	2.2	713.00	0.2	713.15	712.00	2	5,918	0.03%
2023/09/05	1.2	715.56	1.8	716.04	718.00	-0.7	5,943	-0.01%
2023/09/04	1	711.83	1.5	709.45	711.00	-0.5	5,984	-0.01%
2023/09/01	0.1	706.80	3.5	708.20	710.00	-3.4	6,032	-0.06%
2023/08/31	0.2	708.35	4	709.22	705.00	-3.9	6,053	-0.06%
2023/08/30	0.6	707.92	0.8	706.34	709.00	-0.2	6,044	0.00%
2023/08/29	1.1	706.90	1.4	710.48	710.00	-0.3	6,080	-0.01%
2023/08/28	0.1	700.67	3.3	702.70	701.00	-3.2	6,097	-0.05%
2023/08/25	0.1	691.02	7.9	691.96	694.00	-7.8	6,199	-0.13%
2023/08/24	3.2	688.16	5.1	686.31	691.00	-1.9	6,377	-0.03%
2023/08/23	2.3	671.19	0.1	675.78	671.00	2.1	6,451	0.03%
2023/08/22	3.1	671.45	0	676.52	672.00	3.1	6,596	0.05%
2023/08/21	0.2	670.98	0	671.00	669.00	0.2	6,612	0.00%
2023/08/18	0.3	674.42	1.1	673.28	674.00	-0.8	6,661	-0.01%
2023/08/17	4.9	675.31	1.1	676.10	674.00	3.8	6,696	0.06%
2023/08/16	3.3	688.58	5.7	690.33	689.00	-2.5	6,693	-0.04%
2023/08/15	1.2	678.15	4.1	682.72	678.00	-2.9	6,677	-0.04%
2023/08/14	2.7	669.59	4.4	671.15	672.00	-1.7	6,704	-0.03%
2023/08/11	7.5	680.86	5.4	680.15	679.00	2.1	6,776	0.03%
2023/08/10	3.5	693.73	1.2	691.78	693.00	2.3	6,757	0.03%
2023/08/09	0.3	698.55	3.1	700.63	701.00	-2.8	6,745	-0.04%
2023/08/08	6.1	696.00	0.2	698.58	690.00	5.9	6,777	0.09%
2023/08/07	4.9	705.25	3.1	707.55	706.00	1.8	6,736	0.03%
2023/08/04	6.8	703.51	5.3	704.97	706.00	1.5	6,741	0.02%
2023/08/02	5.4	709.68	9.3	707.75	709.00	-3.9	6,665	-0.06%
2023/08/01	6.9	704.41	15	707.93	713.00	-8	6,565	-0.12%
2023/07/31	0.6	687.75	15.4	690.76	690.00	-14.7	6,386	-0.23%
2023/07/28	0.6	662.16	1	661.00	658.00	-0.4	6,200	-0.01%
2023/07/27	8.6	658.24	0.1	660.09	658.00	8.5	6,239	0.14%
2023/07/26	12.5	657.52	0.6	661.65	655.00	12	6,267	0.19%
2023/07/25	9.8	671.25	3	670.33	665.00	6.8	6,257	0.11%
2023/07/24	5.6	678.01	2.1	678.47	675.00	3.5	6,219	0.06%
2023/07/21	10.6	670.37	7	675.85	682.00	3.6	6,214	0.06%
2023/07/20	1.9	691.83	6.5	693.11	692.00	-4.6	6,162	-0.07%
2023/07/19	1.4	694.55	6	695.29	696.00	-4.6	6,199	-0.07%
2023/07/18	7.9	683.81	1.1	680.10	683.00	6.8	6,180	0.11%
2023/07/17	4.8	682.98	0	687.00	683.00	4.8	6,267	0.08%
2023/07/14	2.5	692.24	2.2	692.18	692.00	0.2	6,375	0.00%
2023/07/13	6.6	688.84	3.2	686.97	680.00	3.5	6,507	0.05%
2023/07/12	0.7	684.92	0.1	685.09	685.00	0.6	6,656	0.01%
2023/07/11	3.2	679.94	4.1	683.74	686.00	-0.9	6,664	-0.01%
2023/07/10	4.4	677.63	2.1	677.32	673.00	2.3	6,692	0.03%
2023/07/07	2.1	684.22	2.1	682.10	682.00	0	6,657	0.00%
2023/07/06	2.7	692.95	1.1	691.22	690.00	1.6	6,660	0.02%
2023/07/05	0.5	699.56	1.2	698.83	697.00	-0.7	6,686	-0.01%
2023/07/04	2.2	696.11	1.7	701.22	700.00	0.4	6,698	0.01%
2023/07/03	3.3	692.52	0.8	696.00	691.00	2.5	6,780	0.04%
2023/06/30	3.9	688.59	0.3	689.99	688.00	3.7	6,804	0.05%
2023/06/29	2.9	700.07	2.3	702.30	696.00	0.7	6,781	0.01%
2023/06/28	0.4	693.36	1.1	694.11	695.00	-0.7	6,759	-0.01%
2023/06/27	2.3	683.41	4.6	683.51	681.00	-2.3	6,755	-0.03%
2023/06/26	2.3	688.21	0	0.00	685.00	2.3	6,729	0.03%
2023/06/21	2.6	690.04	0.6	693.11	693.00	2	6,725	0.03%
2023/06/20	32.5	705.94	3.2	700.09	691.00	29.3	6,613	0.44%
2023/06/19	8.9	777.95	13.1	780.19	785.00	-4.3	6,287	-0.07%
2023/06/16	7.2	755.68	1	756.95	751.00	6.1	6,046	0.10%
2023/06/15	6.7	770.39	1.5	770.66	766.00	5.2	5,965	0.09%
2023/06/14	2.1	778.60	6.7	778.93	780.00	-4.6	5,945	-0.08%
2023/06/13	1.2	777.75	6.7	774.55	779.00	-5.5	5,954	-0.09%
2023/06/12	2.6	767.17	4.2	767.49	767.00	-1.6	5,921	-0.03%
2023/06/09	6.8	764.07	2.8	768.90	764.00	4.1	5,940	0.07%
2023/06/08	5.2	766.69	0.8	770.81	768.00	4.4	5,946	0.07%
2023/06/07	3.2	759.78	5.9	766.75	768.00	-2.7	5,921	-0.05%
2023/06/06	7.9	758.83	2.5	760.63	757.00	5.4	5,920	0.09%
2023/06/05	0.7	759.85	2.6	758.61	759.00	-1.9	5,990	-0.03%
2023/06/02	6.3	755.77	2.1	755.64	751.00	4.2	5,988	0.07%
2023/06/01	2.1	750.94	5.9	749.21	748.00	-3.8	6,005	-0.06%
2023/05/31	4.5	756.73	7	757.23	759.00	-2.5	6,008	-0.04%
2023/05/30	12.6	766.09	15.8	767.01	763.00	-3.1	5,965	-0.05%
2023/05/29	8.6	744.88	7.9	748.11	738.00	0.6	5,953	0.01%
2023/05/26	2	726.94	7.1	728.32	730.00	-5.1	5,919	-0.09%
2023/05/25	0.9	712.91	2.3	714.85	708.00	-1.4	5,864	-0.02%
2023/05/24	2.5	704.24	3.1	707.73	711.00	-0.6	5,857	-0.01%
2023/05/23	2.4	720.49	2.9	716.12	716.00	-0.4	5,807	-0.01%
2023/05/22	1.9	704.03	4.3	704.41	705.00	-2.5	5,763	-0.04%
2023/05/19	3.1	695.36	59	695.84	698.00	-56	5,747	-0.97%
2023/05/18	49.5	689.51	46.1	691.02	689.00	3.4	5,748	0.06%
2023/05/17	4.1	685.74	3.6	686.33	685.00	0.4	5,785	0.01%
2023/05/16	53.7	682.36	1	682.01	680.00	52.6	5,709	0.92%
2023/05/15	1.3	677.22	1.8	678.36	680.00	-0.6	5,715	-0.01%
2023/05/12	35.6	662.42	35.8	668.42	673.00	-0.2	5,708	0.00%
2023/05/11	1.2	666.59	1	670.00	668.00	0.2	5,688	0.00%
2023/05/10	5	669.59	1.1	667.01	668.00	3.9	5,765	0.07%
2023/05/09	1.1	677.92	1.3	676.85	677.00	-0.1	5,820	0.00%
2023/05/08	1.4	680.01	6.7	677.42	675.00	-5.3	5,909	-0.09%
2023/05/05	2.3	675.18	2.8	675.61	675.00	-0.5	5,965	-0.01%
2023/05/04	6.4	669.09	3	669.33	668.00	3.4	6,096	0.06%
2023/05/03	1.3	677.76	3.1	676.70	680.00	-1.8	6,099	-0.03%
2023/05/02	2.3	671.00	1.6	669.85	671.00	0.7	6,171	0.01%
2023/04/28	45.5	667.91	80	666.76	665.00	-34.6	6,300	-0.55%
2023/04/27	36.4	663.02	37.2	656.75	662.00	-0.8	6,268	-0.01%
2023/04/26	49.8	642.96	14	647.71	649.00	35.8	6,271	0.57%
2023/04/25	7.9	660.53	4.3	657.15	650.00	3.7	6,263	0.06%
2023/04/24	0.2	678.71	0.1	678.55	676.00	0.1	6,226	0.00%
2023/04/21	4.8	669.24	0.8	677.53	665.00	4	6,262	0.06%
2023/04/20	7.1	673.07	2.5	670.04	673.00	4.7	6,320	0.07%
2023/04/19	5.8	679.76	5.3	680.42	675.00	0.5	6,272	0.01%
2023/04/18	60	698.05	76.1	689.57	688.00	-16.1	6,207	-0.26%
2023/04/17	47.1	706.29	3.1	707.02	709.00	44.1	6,062	0.73%
2023/04/14	2.3	754.75	2.1	753.97	748.00	0.2	5,874	0.00%
2023/04/13	2.5	754.55	2.1	754.43	750.00	0.5	5,876	0.01%
2023/04/12	2.2	754.48	2.1	756.99	758.00	0.1	5,830	0.00%
2023/04/11	2.3	751.97	5.7	753.39	756.00	-3.4	5,831	-0.06%
2023/04/10	5.5	743.55	2	741.50	742.00	3.5	5,902	0.06%
2023/04/07	4.8	749.31	1	750.00	749.00	3.8	5,839	0.06%
2023/04/06	9.5	760.55	0.3	760.79	753.00	9.3	5,791	0.16%
2023/03/31	0	784.17	0.9	786.80	787.00	-0.8	5,686	-0.01%
2023/03/30	0	0.00	2.1	780.09	778.00	-2.1	5,681	-0.04%
2023/03/29	3.2	768.47	0.1	768.02	773.00	3.1	5,709	0.05%
2023/03/28	6.5	773.07	0.6	776.07	766.00	5.9	5,757	0.10%
2023/03/27	0.2	780.27	1.5	779.42	780.00	-1.2	5,800	-0.02%
2023/03/24	5.2	790.52	2	790.98	790.00	3.2	5,961	0.05%
2023/03/23	1.1	780.06	3.3	786.30	793.00	-2.2	6,115	-0.04%
2023/03/22	1.3	778.16	2.4	782.29	781.00	-1.1	6,119	-0.02%
2023/03/21	2.3	765.76	1.2	768.11	771.00	1.2	6,130	0.02%
2023/03/20	2	769.08	3.3	777.09	770.00	-1.3	6,125	-0.02%
2023/03/17	1	768.03	2.3	773.65	773.00	-1.3	6,110	-0.02%
2023/03/16	1.1	750.74	3	758.65	756.00	-1.9	6,067	-0.03%
2023/03/15	1.3	768.46	3.1	766.33	758.00	-1.9	6,057	-0.03%
2023/03/14	0.2	757.08	0	760.67	761.00	0.2	6,053	0.00%
2023/03/13	1.2	745.20	3.3	755.65	764.00	-2.1	6,044	-0.03%
2023/03/10	0.6	755.90	0.2	757.73	756.00	0.3	6,029	0.01%
2023/03/09	5.2	771.40	2.1	769.57	767.00	3.1	6,046	0.05%
2023/03/08	4.9	767.40	2	767.54	768.00	2.8	6,112	0.05%
2023/03/07	1.2	786.18	2.2	785.56	788.00	-1	6,058	-0.02%
2023/03/06	2.2	787.77	4.7	786.21	784.00	-2.5	6,062	-0.04%
2023/03/03	1.4	781.19	1	779.86	775.00	0.4	6,033	0.01%
2023/03/02	5.4	778.42	2.7	780.99	775.00	2.7	6,049	0.05%
2023/03/01	10.6	758.02	19.1	776.45	791.00	-8.5	5,944	-0.14%
2023/02/24	3.1	727.48	0.1	746.82	723.00	3	5,788	0.05%
2023/02/23	2.1	737.06	6.6	735.54	745.00	-4.4	5,727	-0.08%
2023/02/22	3.2	716.28	1	715.00	713.00	2.2	5,693	0.04%
2023/02/21	1.1	725.29	0.1	729.84	725.00	1.1	5,736	0.02%
2023/02/20	0	728.49	1.6	727.07	726.00	-1.6	5,857	-0.03%
2023/02/17	0	718.57	45.2	710.96	723.00	-45.1	6,042	-0.75%
2023/02/16	43.4	712.93	43.5	715.57	711.00	-0.1	6,143	0.00%
2023/02/15	9.3	715.21	3.2	718.93	710.00	6.1	6,321	0.10%
2023/02/14	38.1	732.11	2.3	734.34	732.00	35.8	6,331	0.57%
2023/02/13	4.2	727.58	3.8	731.63	731.00	0.4	6,477	0.01%
2023/02/10	2	741.02	1.9	743.32	740.00	0.2	6,539	0.00%
2023/02/09	2	742.00	2.6	743.41	749.00	-0.6	6,621	-0.01%
2023/02/08	0.1	742.92	40.4	737.40	744.00	-40.3	6,629	-0.61%
2023/02/07	37.4	717.04	0.1	722.17	717.00	37.3	6,606	0.57%
2023/02/06	2.5	735.53	0.1	736.00	731.00	2.4	6,599	0.04%
2023/02/03	2.2	746.69	2.5	748.97	751.00	-0.2	6,601	0.00%
2023/02/02	1.5	746.27	4.1	746.47	747.00	-2.6	6,768	-0.04%
2023/02/01	41.2	724.00	43.6	723.87	724.00	-2.4	6,685	-0.04%
2023/01/31	4.1	729.93	3.4	735.92	718.00	0.7	6,691	0.01%
2023/01/30	2.4	718.77	50.2	724.46	739.00	-47.8	6,619	-0.72%
2023/01/17	44.2	696.87	0	697.79	693.00	44.2	6,490	0.68%
2023/01/16	2.6	704.77	2.8	707.51	704.00	-0.2	6,511	0.00%
2023/01/13	44.3	720.18	41.1	695.01	694.00	3.2	6,514	0.05%
2023/01/12	2.3	712.68	3.5	716.45	715.00	-1.3	6,545	-0.02%
2023/01/11	0.4	700.86	7.9	701.45	707.00	-7.5	6,540	-0.12%
2023/01/10	1.1	694.42	4.6	689.26	694.00	-3.5	6,535	-0.05%
2023/01/09	1.1	673.33	2.7	672.07	675.00	-1.6	6,501	-0.02%
2023/01/06	0	655.05	80.6	650.58	660.00	-80.6	6,538	-1.23%
2023/01/05	88.3	637.00	49	630.51	631.00	39.3	6,535	0.60%
2023/01/04	55.2	637.47	14	642.28	636.00	41.1	6,561	0.63%
2023/01/03	0.1	641.73	80.1	632.64	644.00	-80.1	6,650	-1.20%
2022/12/30	48.3	631.75	50	625.34	625.00	-1.7	6,675	-0.03%
2022/12/29	6.6	628.70	5	625.01	629.00	1.5	6,750	0.02%
2022/12/28	95	642.92	115	627.07	638.00	-20.1	6,848	-0.29%	大賣/
2022/12/27	83.2	655.50	83	662.83	656.00	0.1	6,776	0.00%
2022/12/26	46.1	660.76	46	651.00	651.00	0.1	6,798	0.00%
2022/12/23	11.3	657.63	10	660.00	660.00	1.3	6,869	0.02%
2022/12/22	90.2	664.50	28.3	664.14	661.00	61.9	6,962	0.89%
2022/12/21	46.1	649.01	47.2	655.48	654.00	-1.1	7,014	-0.02%
2022/12/20	22.1	650.19	1.1	648.12	646.00	21.1	7,009	0.30%
2022/12/19	1	658.92	1.4	656.04	656.00	-0.3	6,997	0.00%
2022/12/16	7.5	656.26	87.2	658.86	660.00	-79.7	6,957	-1.15%
2022/12/15	105.5	701.10	47	681.05	681.00	58.5	6,838	0.86%	大買/
2022/12/14	1	718.00	2.1	720.00	718.00	-1.1	6,685	-0.02%
2022/12/13	85.1	716.46	84	711.94	709.00	1.1	6,656	0.02%
2022/12/12	68.5	708.97	64	713.30	712.00	4.5	6,633	0.07%
2022/12/09	2	718.00	4.2	721.91	729.00	-2.2	6,683	-0.03%
2022/12/08	90.3	709.89	90	705.48	705.00	0.2	6,669	0.00%
2022/12/07	80.1	714.70	82.1	719.59	716.00	-1.9	6,703	-0.03%
2022/12/06	83.1	738.35	40	724.00	725.00	43.1	6,687	0.64%
2022/12/05	34.1	742.04	35.6	743.70	739.00	-1.6	6,688	-0.02%
2022/12/02	2.1	737.60	3.1	741.68	739.00	-1	6,670	-0.02%
2022/12/01	3.1	747.58	5.2	748.61	741.00	-2.1	6,687	-0.03%
2022/11/30	3	721.76	29.6	731.56	733.00	-26.6	6,640	-0.40%
2022/11/29	4.1	703.57	4.3	715.00	713.00	-0.2	6,585	0.00%
2022/11/28	22.3	712.31	4.1	713.90	703.00	18.2	6,658	0.27%
2022/11/25	4	730.98	16.2	730.11	727.00	-12.2	6,686	-0.18%
2022/11/24	3	721.39	90.3	729.70	728.00	-87.3	6,662	-1.31%
2022/11/23	0.2	715.00	0.1	714.13	705.00	0.1	6,614	0.00%
2022/11/22	2.3	705.42	2.1	713.46	713.00	0.2	6,640	0.00%
2022/11/21	0.1	714.51	0.3	714.43	720.00	-0.2	6,585	0.00%
2022/11/18	84.8	723.02	0.8	728.30	722.00	84	6,562	1.28%
2022/11/17	0.1	721.15	10.4	729.82	725.00	-10.4	6,538	-0.16%
2022/11/16	3.2	727.69	18.7	728.20	729.00	-15.5	6,483	-0.24%
2022/11/15	1.4	715.56	9.6	720.54	722.00	-8.2	6,409	-0.13%
2022/11/14	0.4	697.09	3.4	703.27	697.00	-3	6,249	-0.05%
2022/11/11	1.2	694.02	8.4	696.91	700.00	-7.2	6,158	-0.12%
2022/11/10	0.4	652.44	5.3	655.05	660.00	-4.9	5,973	-0.08%
2022/11/09	5	644.40	99.9	630.93	650.00	-94.9	5,943	-1.60%
2022/11/08	57.1	628.67	9.2	620.10	620.00	47.8	5,823	0.82%
2022/11/07	1	607.98	4.2	610.16	620.00	-3.2	5,766	-0.06%
2022/11/04	7.1	590.74	3.1	593.10	597.00	4	5,782	0.07%
2022/11/03	1.2	597.64	1	600.00	600.00	0.2	5,814	0.00%
2022/11/02	2.1	597.22	53.1	604.55	599.00	-51	5,796	-0.88%
2022/11/01	1	598.01	1.2	602.16	599.00	-0.2	5,769	0.00%
2022/10/31	4	592.00	10.4	594.96	590.00	-6.4	5,758	-0.11%
2022/10/28	6.2	572.94	1	572.00	565.00	5.2	5,543	0.09%
2022/10/27	0	0.00	0.1	586.81	589.00	-0.1	5,502	0.00%
2022/10/26	3	573.69	5.5	576.73	579.00	-2.4	5,503	-0.04%
2022/10/25	4.3	572.62	1	582.00	563.00	3.3	5,501	0.06%
2022/10/24	1.2	593.32	2.3	591.25	588.00	-1	5,510	-0.02%
2022/10/21	1	571.01	0.3	575.23	567.00	0.7	5,493	0.01%
2022/10/20	5.3	562.63	5	568.00	570.00	0.3	5,520	0.00%
2022/10/19	1	577.31	0.2	587.68	577.00	0.8	5,467	0.02%
2022/10/18	10	581.60	3.5	584.33	588.00	6.5	5,468	0.12%
2022/10/17	0.1	570.72	0	572.27	578.00	0.1	5,498	0.00%
2022/10/14	2	573.62	9.5	574.34	585.00	-7.5	5,580	-0.13%
2022/10/13	3.3	547.90	3.1	543.26	544.00	0.2	5,561	0.00%
2022/10/12	5.3	549.97	1.2	553.81	549.00	4.1	5,527	0.07%
2022/10/11	1.4	547.87	4.1	555.66	553.00	-2.7	5,544	-0.05%
2022/10/07	6.5	571.53	3.1	573.93	566.00	3.4	5,540	0.06%
2022/10/06	8.7	592.47	1.1	595.07	587.00	7.6	5,531	0.14%
2022/10/05	2.1	597.25	4.2	599.55	599.00	-2.1	5,528	-0.04%
2022/10/04	42	567.95	3.3	568.73	573.00	38.7	5,491	0.70%
2022/10/03	1	555.87	0	0.00	548.00	1	5,503	0.02%
2022/09/30	0.3	540.25	2.6	548.33	551.00	-2.3	5,600	-0.04%
2022/09/29	0.6	548.58	2.1	553.73	543.00	-1.5	5,648	-0.03%
2022/09/28	3.8	552.25	2.1	564.36	545.00	1.7	5,643	0.03%
2022/09/27	3.3	567.21	1.3	569.02	568.00	2	5,673	0.04%
2022/09/26	0.3	570.44	0.5	570.89	569.00	-0.2	5,749	0.00%
2022/09/23	3.2	583.64	0.3	583.38	580.00	2.9	5,832	0.05%
2022/09/22	1.5	593.10	0.1	594.18	591.00	1.4	5,925	0.02%
2022/09/21	0.3	605.72	1.2	608.98	605.00	-0.9	6,057	-0.02%
2022/09/20	0.1	608.04	2.1	609.88	605.00	-2.1	6,255	-0.03%
2022/09/19	0.1	606.42	1.1	608.72	604.00	-1.1	6,370	-0.02%
2022/09/16	5.1	603.78	0	606.00	600.00	5.1	6,541	0.08%
2022/09/15	1.2	614.41	1	615.10	616.00	0.2	6,915	0.00%
2022/09/14	3.5	607.14	3	610.38	615.00	0.5	7,098	0.01%
2022/09/13	3.4	633.74	3	628.33	626.00	0.4	7,118	0.01%
2022/09/12	2.2	628.18	1.3	633.61	627.00	0.9	7,161	0.01%
2022/09/08	1.1	622.90	1.1	622.30	623.00	0	7,293	0.00%
2022/09/07	5.1	615.65	3	621.33	619.00	2.1	7,319	0.03%
2022/09/06	3.2	634.55	5	632.20	629.00	-1.8	7,319	-0.02%
2022/09/05	1.1	620.36	2.3	632.01	631.00	-1.1	7,359	-0.02%
2022/09/02	7.1	627.89	0.1	627.01	620.00	7	7,407	0.09%
2022/09/01	6.9	653.10	3.1	649.41	648.00	3.8	7,329	0.05%
2022/08/31	0	666.40	2	664.00	667.00	-2	7,309	-0.03%
2022/08/30	6.4	652.61	1	657.10	657.00	5.3	7,411	0.07%
2022/08/29	2.1	654.47	1.1	653.32	653.00	1	7,427	0.01%
2022/08/26	3.1	678.16	1.4	683.87	678.00	1.6	7,444	0.02%
2022/08/25	0.2	672.11	0	0.00	670.00	0.2	7,460	0.00%
2022/08/24	0.4	672.52	1	674.00	667.00	-0.6	7,497	-0.01%
2022/08/23	0.1	675.33	0.1	676.58	676.00	0.1	7,601	0.00%
2022/08/22	2.7	676.80	0	678.04	672.00	2.7	7,628	0.04%
2022/08/19	3.3	696.10	1	696.06	693.00	2.2	7,590	0.03%
2022/08/18	1.1	694.18	1	700.00	702.00	0.1	7,581	0.00%
2022/08/17	2.1	700.17	1.1	705.99	703.00	1.1	7,566	0.01%
2022/08/16	3.1	711.98	3.3	710.01	706.00	-0.2	7,537	0.00%
2022/08/15	0.2	704.31	3.3	702.41	706.00	-3.2	7,502	-0.04%
2022/08/12	2.1	674.75	24.2	679.55	684.00	-22.1	7,480	-0.30%
2022/08/11	9.9	668.14	6.1	668.68	670.00	3.8	7,486	0.05%
2022/08/10	4.3	674.83	2.1	669.82	668.00	2.2	7,426	0.03%
2022/08/09	6.1	697.33	5.4	699.18	694.00	0.8	7,387	0.01%
2022/08/08	4.4	711.05	3.3	711.74	709.00	1.1	7,382	0.01%
2022/08/05	5.2	710.71	12	709.09	717.00	-6.8	7,373	-0.09%
2022/08/04	5.2	684.92	6	686.49	684.00	-0.8	7,325	-0.01%
2022/08/03	4.3	682.58	3.1	685.65	686.00	1.1	7,330	0.02%
2022/08/02	10.5	677.46	11.2	679.21	683.00	-0.8	7,368	-0.01%
2022/08/01	3.4	677.57	5.6	689.58	694.00	-2.2	7,318	-0.03%
2022/07/29	6.1	687.12	8.6	686.16	683.00	-2.5	7,306	-0.03%
2022/07/28	4.2	686.90	6.1	685.00	682.00	-1.9	7,275	-0.03%
2022/07/27	9.5	665.29	8	670.46	677.00	1.5	7,257	0.02%
2022/07/26	6.3	683.89	4.2	679.12	681.00	2.1	7,285	0.03%
2022/07/25	3.9	694.22	2.3	688.61	688.00	1.7	7,307	0.02%
2022/07/22	13.1	709.07	4.4	706.61	705.00	8.7	7,416	0.12%
2022/07/21	12.6	699.94	17.8	699.58	716.00	-5.2	7,419	-0.07%
2022/07/20	14.2	680.47	11.4	680.11	671.00	2.8	7,345	0.04%
2022/07/19	3	660.67	3.1	663.35	662.00	-0.1	7,309	0.00%
2022/07/18	4.3	658.98	7.3	664.98	661.00	-3	7,327	-0.04%
2022/07/15	4.1	645.98	3.1	646.83	648.00	0.9	7,272	0.01%
2022/07/14	1.6	634.02	8.2	647.38	646.00	-6.6	7,234	-0.09%
2022/07/13	0.2	636.75	2.4	640.51	634.00	-2.2	7,247	-0.03%
2022/07/12	2.6	614.03	3.9	617.30	614.00	-1.3	7,202	-0.02%
2022/07/11	2.5	646.58	2.1	638.99	637.00	0.4	7,198	0.01%
2022/07/08	5.3	647.84	2.7	652.49	651.00	2.6	7,217	0.04%
2022/07/07	3.2	623.29	5.1	632.07	636.00	-1.9	7,234	-0.03%
2022/07/06	3.4	606.01	1.2	615.99	605.00	2.2	7,219	0.03%
2022/07/05	4.4	611.56	3	609.67	615.00	1.4	7,194	0.02%
2022/07/04	8.2	609.91	3.1	613.38	611.00	5	7,257	0.07%
2022/07/01	2.2	628.53	5.6	626.53	612.00	-3.4	7,312	-0.05%
2022/06/30	1.5	652.29	5.7	654.39	651.00	-4.2	7,366	-0.06%
2022/06/29	3.3	659.51	3.2	653.98	661.00	0.1	7,359	0.00%
2022/06/28	11.2	656.80	1.5	663.33	651.00	9.7	7,274	0.13%
2022/06/27	5.8	684.48	1.2	684.91	678.00	4.5	7,189	0.06%
2022/06/24	8.6	683.92	3	677.33	670.00	5.6	7,235	0.08%
2022/06/23	34.2	696.69	22.1	695.99	689.00	12.1	7,038	0.17%
2022/06/22	19.1	831.02	5.2	820.69	807.00	13.9	6,590	0.21%
2022/06/21	1.2	856.55	3.4	861.54	868.00	-2.2	6,426	-0.03%
2022/06/20	5.3	837.03	0.1	841.76	840.00	5.1	6,372	0.08%
2022/06/17	13.1	846.02	1	845.03	831.00	12	6,323	0.19%
2022/06/16	58.2	901.92	0.9	875.65	873.00	57.4	6,172	0.93%
2022/06/15	24	878.11	0.1	888.13	884.00	23.9	6,199	0.39%
2022/06/14	4.9	871.34	3	876.98	880.00	1.9	6,271	0.03%
2022/06/13	6.1	897.40	0.2	900.40	887.00	5.9	6,289	0.09%
2022/06/10	0	926.75	1.4	927.38	930.00	-1.4	6,300	-0.02%
2022/06/09	2.1	932.70	2.4	930.82	924.00	-0.3	6,361	0.00%
2022/06/08	0.4	924.54	9.7	925.46	930.00	-9.3	6,356	-0.15%
2022/06/07	1.4	897.35	0.2	897.48	890.00	1.2	6,282	0.02%
2022/06/06	1.1	904.69	2.7	902.27	905.00	-1.6	6,289	-0.03%
2022/06/02	0.1	900.89	0.1	900.69	898.00	0.1	6,316	0.00%
2022/06/01	1.4	901.56	2.9	904.43	905.00	-1.5	6,430	-0.02%
2022/05/31	0.3	885.83	3.8	889.94	905.00	-3.4	6,447	-0.05%
2022/05/30	0.1	868.15	11.8	870.04	878.00	-11.7	6,341	-0.19%
2022/05/27	1.3	842.39	2.4	847.67	851.00	-1.1	6,316	-0.02%
2022/05/26	1	836.09	0	837.71	833.00	1	6,351	0.02%
2022/05/25	0.1	830.94	1.4	843.86	843.00	-1.3	6,412	-0.02%
2022/05/24	2.2	836.67	0	0.00	830.00	2.2	6,489	0.03%
2022/05/23	0.3	848.34	0.3	850.12	843.00	0	6,499	0.00%
2022/05/20	1.1	837.33	1.2	846.91	846.00	-0.1	6,525	0.00%
2022/05/19	1.4	839.17	1	839.99	845.00	0.3	6,518	0.01%
2022/05/18	2.4	847.65	1.4	853.42	855.00	0.9	6,480	0.01%
2022/05/17	0.3	840.35	2.1	843.46	841.00	-1.7	6,440	-0.03%
2022/05/16	1.4	837.62	0.4	840.79	825.00	1	6,422	0.02%
2022/05/13	1.3	841.29	5.7	838.76	843.00	-4.4	6,394	-0.07%
2022/05/12	0.6	826.90	0.1	821.57	820.00	0.4	6,408	0.01%
2022/05/11	0.4	826.46	2.8	829.16	829.00	-2.3	6,423	-0.04%
2022/05/10	1.4	809.50	1.6	804.03	820.00	-0.2	6,503	0.00%
2022/05/09	3.7	820.32	1.2	819.98	813.00	2.6	6,538	0.04%
2022/05/06	2.9	817.05	1	821.18	834.00	1.8	6,633	0.03%
2022/05/05	1.2	841.58	3.4	846.97	841.00	-2.1	6,852	-0.03%
2022/05/04	1.3	828.70	0.1	830.60	829.00	1.2	6,852	0.02%
2022/05/03	4.7	819.99	2.1	811.98	820.00	2.7	6,867	0.04%
2022/04/29	4.4	844.93	2.2	841.27	830.00	2.2	6,813	0.03%
2022/04/28	6.6	830.63	12.2	838.10	828.00	-5.6	6,800	-0.08%
2022/04/27	5.4	805.09	5.4	809.88	808.00	0	6,680	0.00%
2022/04/26	10.7	828.51	1	831.98	833.00	9.7	6,617	0.15%
2022/04/25	4.8	832.83	3.1	836.33	837.00	1.7	6,582	0.03%
2022/04/22	3.6	848.32	1.1	853.95	854.00	2.5	6,574	0.04%
2022/04/21	2.2	860.36	5.1	868.14	868.00	-2.9	6,571	-0.04%
2022/04/20	3.1	848.75	4.3	851.17	856.00	-1.2	6,581	-0.02%
2022/04/19	2.4	850.03	4.5	856.06	838.00	-2.1	6,539	-0.03%
2022/04/18	2.3	835.35	2	837.57	833.00	0.3	6,509	0.00%
2022/04/15	15.5	841.21	1	835.00	832.00	14.5	6,561	0.22%
2022/04/14	5.7	866.17	1	866.04	861.00	4.7	6,580	0.07%
2022/04/13	2.3	858.35	16.9	866.06	880.00	-14.5	6,612	-0.22%
2022/04/12	1	841.34	0	844.18	842.00	1	6,561	0.01%
2022/04/11	10.9	836.27	1.4	841.05	836.00	9.6	6,543	0.15%
2022/04/08	16.9	841.54	0.2	839.00	840.00	16.7	6,563	0.25%
2022/04/07	15.1	860.36	3.8	855.50	850.00	11.3	6,415	0.18%
2022/04/06	14.9	863.27	4.1	872.14	882.00	10.8	6,295	0.17%
2022/04/01	7.7	899.44	1	896.02	900.00	6.7	6,156	0.11%
2022/03/31	3.7	905.69	4	906.00	905.00	-0.3	6,142	-0.01%
2022/03/30	10.1	913.91	0.1	916.99	915.00	10	6,086	0.16%
2022/03/29	16.1	924.97	2	917.50	912.00	14.1	5,947	0.24%
2022/03/28	2.4	951.54	2	960.00	964.00	0.4	5,753	0.01%
2022/03/25	2.3	971.03	1	970.00	971.00	1.3	5,782	0.02%
2022/03/24	1.2	969.64	0	0.00	972.00	1.2	5,778	0.02%
2022/03/23	5.3	987.38	9	989.08	977.00	-3.7	5,770	-0.06%
2022/03/22	3.2	969.63	1	979.86	975.00	2.2	5,765	0.04%
2022/03/21	0.5	980.47	1.4	978.98	978.00	-0.8	5,750	-0.01%
2022/03/18	1.5	960.74	0	965.23	969.00	1.5	5,753	0.03%
2022/03/17	3.6	960.19	8.6	956.19	968.00	-4.9	5,699	-0.09%
2022/03/16	16.9	914.87	6	909.30	907.00	10.8	5,592	0.19%
2022/03/15	10.3	909.67	4	902.52	904.00	6.2	5,508	0.11%
2022/03/14	8.1	951.04	5	966.80	944.00	3.1	5,475	0.06%
2022/03/11	11.8	971.98	6	987.17	963.00	5.8	5,435	0.11%
2022/03/10	1.3	994.95	2.2	1001.39	995.00	-0.9	5,418	-0.02%
2022/03/09	7.5	966.07	3	972.03	966.00	4.5	5,399	0.08%
2022/03/08	2.6	967.79	0.5	972.93	963.00	2.2	5,418	0.04%
2022/03/07	6.2	979.81	1.1	982.21	972.00	5.1	5,403	0.09%
2022/03/04	5.1	1037.82	1.3	1036.70	1025.00	3.7	5,361	0.07%
2022/03/03	1.2	1070.91	2	1087.37	1080.00	-0.8	5,320	-0.02%
2022/03/02	1.2	1072.00	0	0.00	1080.00	1.2	5,327	0.02%
2022/03/01	1.1	1100.64	1.1	1113.99	1100.00	0	5,316	0.00%
2022/02/25	0.1	1074.72	2	1082.57	1085.00	-2	5,296	-0.04%
2022/02/24	6	1082.57	1	1060.00	1060.00	5	5,279	0.09%
2022/02/23	0	1113.68	0	1115.00	1120.00	0	5,229	0.00%
2022/02/22	3.1	1103.25	3.1	1108.17	1110.00	0.1	5,336	0.00%
2022/02/21	1	1115.08	1	1125.19	1130.00	0	5,465	0.00%
2022/02/18	0	1116.25	0	0.00	1120.00	0	5,526	0.00%
2022/02/17	0	1123.88	0	1125.00	1130.00	0	5,579	0.00%
2022/02/16	3	1120.00	3.1	1126.58	1130.00	-0.1	5,713	0.00%
2022/02/15	0.3	1100.09	0	1110.00	1100.00	0.3	5,736	0.00%
2022/02/14	2.2	1114.00	0.1	1109.00	1105.00	2.1	5,745	0.04%
2022/02/11	1	1150.00	3	1159.92	1150.00	-2	5,713	-0.04%
2022/02/10	4.5	1144.95	2.8	1143.48	1160.00	1.7	5,744	0.03%
2022/02/09	2.2	1102.79	4.2	1115.29	1130.00	-1.9	5,775	-0.03%
2022/02/08	1.1	1113.28	0	1104.57	1095.00	1.1	5,700	0.02%
2022/02/07	5.1	1101.64	5.1	1119.72	1100.00	0.1	5,594	0.00%
2022/01/26	4.1	1080.07	3.1	1086.61	1075.00	1	5,331	0.02%
2022/01/25	1.1	1070.92	2.2	1082.21	1085.00	-1	5,295	-0.02%
2022/01/24	2.2	1068.90	2	1075.04	1090.00	0.2	5,269	0.00%
2022/01/21	2.4	1063.29	1	1070.10	1070.00	1.4	5,274	0.03%
2022/01/20	0.1	1087.47	0.1	1097.64	1090.00	0	5,240	0.00%
2022/01/19	2	1100.11	1.1	1118.55	1100.00	0.9	5,285	0.02%
2022/01/18	2.6	1121.02	2.3	1131.31	1105.00	0.3	5,311	0.01%
2022/01/17	1.3	1110.94	3.1	1106.14	1115.00	-1.8	5,315	-0.03%
2022/01/14	2.4	1070.02	0	1065.00	1065.00	2.3	5,299	0.04%
2022/01/13	2	1087.61	3	1095.00	1100.00	-1	5,304	-0.02%
2022/01/12	2.2	1082.44	2	1090.00	1085.00	0.2	5,294	0.00%
2022/01/11	1.2	1071.24	0	0.00	1080.00	1.2	5,343	0.02%
2022/01/10	0.2	1084.42	1.1	1085.24	1095.00	-0.9	5,369	-0.02%
2022/01/07	5.4	1101.91	2	1102.99	1100.00	3.4	5,353	0.06%
2022/01/06	9.1	1132.61	3.1	1133.83	1135.00	5.9	5,359	0.11%
2022/01/05	1	1164.90	2.2	1175.36	1175.00	-1.2	5,315	-0.02%
2022/01/04	5.4	1155.31	3.1	1161.61	1165.00	2.4	5,303	0.04%
2022/01/03	2.6	1156.21	3.3	1159.96	1150.00	-0.7	5,262	-0.01%
2021/12/30	1.2	1189.84	1.3	1188.80	1190.00	-0.1	5,246	0.00%
2021/12/29	3.8	1187.81	4.4	1190.73	1185.00	-0.6	5,271	-0.01%
2021/12/28	2.2	1165.06	2.3	1169.27	1175.00	-0.1	5,331	0.00%
2021/12/27	2.5	1169.91	1.2	1148.52	1145.00	1.3	5,325	0.02%
2021/12/24	0	1124.55	1.9	1114.21	1120.00	-1.8	5,289	-0.03%
2021/12/23	0	1094.52	0.1	1090.97	1095.00	-0.1	5,333	0.00%
2021/12/22	0	1080.00	1	1085.00	1085.00	-1	5,426	-0.02%
2021/12/21	0	1076.67	1	1089.88	1090.00	-1	5,524	-0.02%
2021/12/20	0	1060.00	0	1060.00	1055.00	0	5,628	0.00%
2021/12/17	1.3	1076.76	0.3	1082.21	1075.00	1	5,654	0.02%
2021/12/16	0	0.00	0.4	1081.35	1090.00	-0.4	5,672	-0.01%
2021/12/15	0.2	1054.98	0	1063.00	1060.00	0.2	5,747	0.00%
2021/12/14	0.2	1059.24	0.1	1062.24	1070.00	0.1	5,818	0.00%
2021/12/13	0	0.00	0.1	1079.93	1075.00	-0.1	5,796	0.00%
2021/12/10	1.3	1083.43	1	1080.00	1075.00	0.2	5,826	0.00%
2021/12/09	0.1	1089.62	0.1	1075.70	1085.00	-0.1	5,911	0.00%
2021/12/08	0.2	1092.77	2.2	1096.17	1095.00	-1.9	5,919	-0.03%
2021/12/07	2.1	1069.55	0	1070.00	1065.00	2.1	5,877	0.04%
2021/12/06	0	1062.12	1	1074.59	1085.00	-1	5,880	-0.02%
2021/12/03	0.1	1061.72	0	1085.00	1060.00	0.1	5,875	0.00%
2021/12/02	3.2	1055.97	3.6	1069.93	1080.00	-0.4	5,860	-0.01%
2021/12/01	1.1	1063.18	4.5	1040.44	1065.00	-3.4	5,877	-0.06%
2021/11/30	1	1010.78	1	1025.17	1010.00	0	5,869	0.00%
2021/11/29	0.1	1002.17	4.3	1009.27	1030.00	-4.2	5,829	-0.07%
2021/11/26	3.3	999.68	0.1	1007.11	1005.00	3.2	5,918	0.05%
2021/11/25	1	1034.97	3.1	1047.94	1035.00	-2	5,973	-0.03%
2021/11/24	3.5	1034.58	0.2	1038.21	1040.00	3.3	5,991	0.06%
2021/11/23	1.2	1059.77	1.2	1082.09	1055.00	0	6,013	0.00%
2021/11/22	4.1	1088.78	5.2	1096.65	1080.00	-1.1	6,066	-0.02%
2021/11/19	7.1	1096.21	3.4	1077.24	1090.00	3.7	6,050	0.06%
2021/11/18	4.1	1084.67	12.8	1076.21	1085.00	-8.7	5,931	-0.15%
2021/11/17	5.3	1045.97	4.2	1050.84	1030.00	1.1	5,811	0.02%
2021/11/16	1.3	1015.21	1	1032.87	1035.00	0.2	5,789	0.00%
2021/11/15	2.8	1020.82	8.7	1016.44	1025.00	-5.9	5,786	-0.10%
2021/11/12	2	972.02	4.1	978.27	983.00	-2	5,702	-0.04%
2021/11/11	3	952.66	1.1	947.36	954.00	1.9	5,713	0.03%
2021/11/10	3.4	961.61	0	960.29	958.00	3.4	5,712	0.06%
2021/11/09	2.1	995.42	2.4	995.88	978.00	-0.3	5,731	-0.01%
2021/11/08	4.1	973.32	14.4	968.56	980.00	-10.2	5,687	-0.18%
2021/11/05	0	937.00	4.4	937.36	940.00	-4.4	5,588	-0.08%
2021/11/04	2.3	931.30	1	937.89	928.00	1.3	5,571	0.02%
2021/11/03	2	931.01	2.1	933.95	932.00	-0.1	5,605	0.00%
2021/11/02	3	926.34	2.2	931.73	928.00	0.9	5,617	0.02%
2021/11/01	2.2	921.44	4	925.99	922.00	-1.9	5,680	-0.03%
2021/10/29	7.4	919.80	1.1	921.75	913.00	6.3	5,733	0.11%
2021/10/28	1.2	929.39	2.4	936.61	936.00	-1.2	5,692	-0.02%
2021/10/27	3.1	948.89	4.3	944.27	942.00	-1.2	5,694	-0.02%
2021/10/26	2.3	949.15	3.2	948.69	946.00	-1	5,657	-0.02%
2021/10/25	2	923.57	9.3	933.56	938.00	-7.3	5,704	-0.13%
2021/10/22	0.1	914.71	5.3	919.78	926.00	-5.2	5,890	-0.09%
2021/10/21	4.1	913.28	5.3	915.96	913.00	-1.1	5,948	-0.02%
2021/10/20	1.1	902.91	3.3	905.05	901.00	-2.2	5,922	-0.04%
2021/10/19	1.1	897.83	4.9	893.43	898.00	-3.8	5,922	-0.06%
2021/10/18	2.1	864.37	4.5	872.09	867.00	-2.4	5,893	-0.04%
2021/10/15	3.9	852.01	5	853.60	857.00	-1.1	5,876	-0.02%
2021/10/14	9.4	847.18	0	844.00	840.00	9.4	5,826	0.16%
2021/10/13	10.1	867.57	0	868.00	862.00	10.1	5,799	0.17%
2021/10/12	5.1	895.72	2.1	900.99	887.00	3.1	5,805	0.05%
2021/10/08	0.1	909.46	1.2	922.80	910.00	-1.1	5,823	-0.02%
2021/10/07	2.1	907.50	8.7	905.08	911.00	-6.6	5,809	-0.11%
2021/10/06	1.2	873.05	2.3	881.31	871.00	-1.1	5,818	-0.02%
2021/10/05	6.5	863.10	1.1	864.79	867.00	5.4	5,823	0.09%
2021/10/04	3.2	889.33	3.2	892.94	892.00	-0.1	5,764	0.00%
2021/10/01	5.2	894.87	1	900.00	885.00	4.2	5,787	0.07%
2021/09/30	2.5	901.88	1	909.00	905.00	1.5	5,769	0.03%
2021/09/29	6.3	922.15	0	921.00	913.00	6.3	5,757	0.11%
2021/09/28	0	948.43	0.1	964.54	957.00	-0.1	5,742	0.00%
2021/09/27	0	955.00	12	944.99	959.00	-12	5,698	-0.21%
2021/09/24	2	913.51	4	919.00	920.00	-2	5,614	-0.04%
2021/09/23	5	911.40	3.1	912.04	915.00	2	5,707	0.03%
2021/09/22	7.6	906.67	2.1	906.53	911.00	5.5	5,709	0.10%
2021/09/17	3	942.01	6.3	945.57	940.00	-3.2	5,634	-0.06%
2021/09/16	0	930.57	0	932.00	936.00	0	5,597	0.00%
2021/09/15	3	935.62	1	942.94	935.00	2	5,608	0.04%
2021/09/14	1	938.91	12.5	945.05	947.00	-11.5	5,671	-0.20%
2021/09/13	2.4	918.33	0.9	921.64	927.00	1.5	5,770	0.03%
2021/09/10	1	906.33	5.3	920.13	925.00	-4.3	5,907	-0.07%
2021/09/09	1.1	899.34	1.1	902.97	901.00	0	5,926	0.00%
2021/09/08	0	903.86	0	910.73	912.00	0	5,924	0.00%
2021/09/07	0	901.94	1.2	904.75	903.00	-1.2	5,934	-0.02%
2021/09/06	4.6	900.29	1	905.06	896.00	3.5	5,959	0.06%
2021/09/03	2.5	918.60	0	921.80	919.00	2.5	5,922	0.04%
2021/09/02	2.1	930.42	2.3	936.05	933.00	-0.2	5,974	0.00%
2021/09/01	0.1	923.00	6.1	919.58	927.00	-6.1	5,945	-0.10%
2021/08/31	4.4	892.61	2.1	896.32	901.00	2.2	5,851	0.04%
2021/08/30	2	905.99	4.5	908.80	912.00	-2.5	5,815	-0.04%
2021/08/27	1.1	891.98	4.3	893.94	896.00	-3.2	5,814	-0.06%
2021/08/26	11.9	885.29	2.2	882.60	888.00	9.7	5,801	0.17%
2021/08/25	1.1	909.54	1.2	909.87	911.00	-0.1	5,763	0.00%
2021/08/24	0.5	910.23	0	909.00	909.00	0.5	5,818	0.01%
2021/08/23	2	905.35	5.4	901.03	911.00	-3.4	5,929	-0.06%
2021/08/20	2.2	882.31	1.2	888.51	873.00	1	5,968	0.02%
2021/08/19	4.5	892.20	1.1	912.01	888.00	3.4	6,030	0.06%
2021/08/18	4.5	889.85	5.5	893.87	912.00	-1	6,036	-0.02%
2021/08/17	3	890.73	0	890.00	880.00	3	6,081	0.05%
2021/08/16	2	910.45	2	915.98	901.00	0	6,099	0.00%
2021/08/13	1	909.95	1.3	913.02	910.00	-0.3	6,266	0.00%
2021/08/12	2.6	907.85	1.1	910.10	904.00	1.6	6,367	0.02%
2021/08/11	1.2	911.98	1.2	914.57	910.00	0	6,505	0.00%
2021/08/10	0	922.37	0	921.00	922.00	0	6,700	0.00%
2021/08/09	1.1	926.88	1	919.07	921.00	0.1	6,930	0.00%
2021/08/06	6.1	942.59	3	949.67	936.00	3.1	7,054	0.04%
2021/08/05	1	957.99	3.3	960.83	961.00	-2.3	7,268	-0.03%
2021/08/04	2	949.99	8.5	947.61	950.00	-6.5	7,673	-0.09%
2021/08/03	2.1	934.24	1.1	942.63	938.00	1	7,987	0.01%
2021/08/02	0	922.00	2.4	923.34	934.00	-2.4	8,252	-0.03%
2021/07/30	2.4	915.89	1	935.00	910.00	1.4	8,341	0.02%
2021/07/29	1.2	910.68	4.7	918.50	933.00	-3.5	8,488	-0.04%
2021/07/28	12.5	896.15	4	893.01	890.00	8.4	8,566	0.10%
2021/07/27	4	938.26	4.3	940.15	938.00	-0.3	8,595	0.00%
2021/07/26	1	923.14	2	923.03	923.00	-1	8,877	-0.01%
2021/07/23	1	927.00	2.2	928.91	933.00	-1.2	8,908	-0.01%
2021/07/22	1.1	921.19	2.4	920.94	919.00	-1.3	8,983	-0.01%
2021/07/21	1.3	908.70	0.2	912.51	912.00	1	9,049	0.01%
2021/07/20	2	920.52	3.7	922.52	920.00	-1.7	9,156	-0.02%
2021/07/19	6.9	925.09	1.2	924.15	919.00	5.8	9,287	0.06%
2021/07/16	0.5	949.94	3.2	952.98	957.00	-2.7	9,267	-0.03%
2021/07/15	1	944.98	4.2	944.71	951.00	-3.2	9,280	-0.03%
2021/07/14	0.1	930.03	0.2	934.06	930.00	-0.1	9,319	0.00%
2021/07/13	6.1	933.87	6	928.87	926.00	0.1	9,339	0.00%
2021/07/12	3.2	935.00	3.1	935.02	935.00	0.1	9,329	0.00%
2021/07/09	2	917.56	2.1	923.44	919.00	0	9,333	0.00%
2021/07/08	1.1	925.79	1	927.99	920.00	0.1	9,393	0.00%
2021/07/07	1.3	921.00	2	918.01	917.00	-0.7	9,453	-0.01%
2021/07/06	4.1	925.07	7	935.85	922.00	-2.9	9,539	-0.03%
2021/07/05	13.4	963.60	14.6	964.37	957.00	-1.2	9,531	-0.01%
2021/07/02	3.1	958.65	5.3	958.67	957.00	-2.2	9,541	-0.02%
2021/07/01	0.2	955.81	1.3	956.60	955.00	-1.1	9,556	-0.01%
2021/06/30	3	962.31	7.8	965.58	962.00	-4.8	9,666	-0.05%
2021/06/29	1.4	941.94	2.6	943.42	935.00	-1.2	9,587	-0.01%
2021/06/28	1.1	928.84	2.1	933.74	935.00	-1	9,649	-0.01%
2021/06/25	2.4	935.91	1.3	939.66	927.00	1.1	9,792	0.01%
2021/06/24	4.8	934.46	2	928.00	929.00	2.8	9,868	0.03%
2021/06/23	3.2	913.39	10.1	924.47	941.00	-6.9	10,004	-0.07%
2021/06/22	7.3	904.84	10.3	900.87	903.00	-3	10,129	-0.03%
2021/06/21	19.1	933.07	1.1	922.74	918.00	18	10,011	0.18%
2021/06/18	5.1	975.23	1.1	973.40	965.00	4	9,964	0.04%
2021/06/17	3.2	970.53	2.2	975.85	978.00	1.1	9,985	0.01%
2021/06/16	6	985.50	5.1	987.93	985.00	0.9	10,009	0.01%
2021/06/15	7.3	987.88	5.2	996.01	989.00	2.2	10,003	0.02%
2021/06/11	14	987.35	2.2	987.07	980.00	11.8	10,014	0.12%
2021/06/10	5.1	994.74	13.6	992.08	998.00	-8.5	10,027	-0.08%
2021/06/09	3.3	969.44	2	977.00	967.00	1.3	9,991	0.01%
2021/06/08	4.2	970.25	5.2	971.58	966.00	-1	10,056	-0.01%
2021/06/07	9.2	956.88	6.2	960.70	973.00	3.1	10,154	0.03%
2021/06/04	5	971.00	2.2	973.70	977.00	2.9	10,221	0.03%
2021/06/03	2.2	974.49	5.1	974.19	981.00	-2.8	10,310	-0.03%
2021/06/02	14.7	967.69	9.5	965.78	959.00	5.2	10,390	0.05%
2021/06/01	18.5	991.71	6	995.33	977.00	12.4	10,446	0.12%
2021/05/31	10.5	976.87	16.1	976.69	995.00	-5.6	10,530	-0.05%
2021/05/28	12.5	954.00	14.1	956.64	961.00	-1.7	10,516	-0.02%
2021/05/27	8.1	937.83	7.6	937.99	935.00	0.5	10,614	0.00%
2021/05/26	9.1	955.19	7	960.15	951.00	2.1	10,714	0.02%
2021/05/25	13.1	960.08	14.2	960.23	952.00	-1.1	10,736	-0.01%
2021/05/24	12.4	944.03	11.6	948.26	943.00	0.8	10,717	0.01%
2021/05/21	14.3	952.22	15.2	956.92	955.00	-1	10,746	-0.01%
2021/05/20	9.5	942.28	8	939.62	930.00	1.5	10,640	0.01%
2021/05/19	18	961.70	7.2	956.99	943.00	10.8	10,583	0.10%
2021/05/18	7.2	949.65	10.7	954.97	994.00	-3.4	10,480	-0.03%
2021/05/17	15.8	907.05	17.2	904.78	914.00	-1.4	10,407	-0.01%
2021/05/14	14.5	903.12	12.2	901.13	895.00	2.3	10,391	0.02%
2021/05/13	10.6	889.02	13	888.08	873.00	-2.4	10,414	-0.02%
2021/05/12	15.4	903.36	7.3	898.61	888.00	8.1	10,317	0.08%
2021/05/11	7	910.83	7.7	919.05	911.00	-0.7	10,040	-0.01%
2021/05/10	11.7	997.49	6.3	983.71	979.00	5.4	9,850	0.06%
2021/05/07	6.7	1036.36	5.1	1044.05	1060.00	1.7	9,827	0.02%
2021/05/06	3.3	1024.91	3.3	1028.77	1055.00	0.1	9,967	0.00%
2021/05/05	4.9	1054.98	2.2	1030.64	1005.00	2.6	9,906	0.03%
2021/05/04	2.4	1064.07	2.1	1081.55	1085.00	0.3	9,843	0.00%
2021/05/03	11.5	1141.27	5.5	1110.59	1105.00	6.1	9,692	0.06%
2021/04/29	0.4	1185.00	1.1	1185.00	1185.00	-0.7	9,546	-0.01%
2021/04/28	4	1068.81	3.4	1085.14	1080.00	0.7	9,736	0.01%
2021/04/27	3.4	1072.53	4	1066.35	1065.00	-0.6	9,769	-0.01%
2021/04/26	5.1	1056.78	10.4	1069.47	1070.00	-5.3	9,764	-0.05%
2021/04/23	3.4	1004.28	10.7	1010.98	1035.00	-7.3	9,723	-0.08%
2021/04/22	2	992.48	3.9	1002.04	984.00	-1.8	9,703	-0.02%
2021/04/21	2.8	990.73	1.1	995.74	988.00	1.8	9,793	0.02%
2021/04/20	1.1	972.87	12.1	986.97	998.00	-11	9,936	-0.11%
2021/04/19	5.1	964.63	3.1	977.07	963.00	2	9,945	0.02%
2021/04/16	9.2	974.77	7	975.14	975.00	2.2	10,002	0.02%
2021/04/15	7	965.18	10.1	973.18	985.00	-3.1	10,117	-0.03%
2021/04/14	6.2	950.92	6.3	954.05	965.00	-0.1	10,142	0.00%
2021/04/13	6.2	969.24	3	979.99	961.00	3.1	10,151	0.03%
2021/04/12	9.6	976.58	1.1	969.57	960.00	8.5	10,145	0.08%
2021/04/09	2	999.66	3.2	1017.83	999.00	-1.1	10,206	-0.01%
2021/04/08	4.1	998.30	4.3	1006.75	1020.00	-0.2	10,176	0.00%
2021/04/07	3	993.32	1.3	992.24	998.00	1.7	10,136	0.02%
2021/04/06	4.1	992.50	9.5	999.35	995.00	-5.3	10,121	-0.05%
2021/04/01	5.2	968.89	2.2	970.65	961.00	3	10,094	0.03%
2021/03/31	1.1	975.41	1.3	978.74	969.00	-0.2	10,037	0.00%
2021/03/30	1.3	969.84	1.7	969.64	971.00	-0.4	9,940	0.00%
2021/03/29	2.2	965.69	3.5	960.06	941.00	-1.3	9,822	-0.01%
2021/03/26	3.5	937.68	5.2	943.40	943.00	-1.8	9,770	-0.02%
2021/03/25	6.6	934.70	6.8	914.84	949.00	-0.2	9,665	0.00%
2021/03/24	0.2	887.10	6	890.04	894.00	-5.8	9,473	-0.06%
2021/03/23	5.3	881.53	3.3	877.67	870.00	2.1	9,459	0.02%
2021/03/22	2.1	875.97	2.2	883.19	881.00	-0.1	9,423	0.00%
2021/03/19	1.3	884.29	1.1	888.05	885.00	0.2	9,389	0.00%
2021/03/18	7.1	909.97	3.1	915.16	903.00	4	9,326	0.04%
2021/03/17	3.2	913.64	1.5	907.63	908.00	1.7	9,374	0.02%
2021/03/16	10.2	915.67	10.1	914.89	919.00	0.1	9,405	0.00%
2021/03/15	5.3	908.79	6.2	904.65	907.00	-0.9	9,424	-0.01%
2021/03/12	7.1	906.55	8.7	902.07	899.00	-1.6	9,477	-0.02%
2021/03/11	3.2	876.58	10.2	884.12	888.00	-7	9,437	-0.07%
2021/03/10	9.3	873.47	2	876.50	864.00	7.2	9,369	0.08%
2021/03/09	7.2	865.37	9.2	866.57	879.00	-2	9,330	-0.02%
2021/03/08	8.9	884.42	4.7	879.24	867.00	4.3	9,312	0.05%
2021/03/05	5.8	883.18	3.2	883.10	883.00	2.5	9,295	0.03%
2021/03/04	4.9	900.92	1	901.03	897.00	3.9	9,343	0.04%
2021/03/03	8.1	909.27	9.2	905.56	930.00	-1	9,196	-0.01%
2021/03/02	8.5	919.29	5.4	930.16	900.00	3.1	9,113	0.03%
2021/02/26	8.4	915.03	4.1	916.56	896.00	4.3	9,006	0.05%
2021/02/25	0.3	942.11	1	939.00	944.00	-0.7	8,849	-0.01%
2021/02/24	2.3	949.66	2	948.22	940.00	0.3	8,846	0.00%
2021/02/23	3.2	947.61	9	954.20	965.00	-5.9	8,911	-0.07%
2021/02/22	8.6	968.68	5.1	963.51	951.00	3.5	8,928	0.04%
2021/02/19	5.5	961.04	5.4	968.04	964.00	0	9,154	0.00%
2021/02/18	7.2	978.30	7.3	984.03	978.00	-0.1	9,139	0.00%
2021/02/17	9.3	981.35	9.2	985.15	980.00	0.1	9,139	0.00%
2021/02/05	15	967.98	12.7	964.68	950.00	2.3	9,019	0.03%
2021/02/04	9.3	933.13	9.1	936.52	946.00	0.2	8,834	0.00%
2021/02/03	9.1	950.88	9.5	949.54	950.00	-0.4	8,748	0.00%
2021/02/02	6.2	935.03	5.5	934.00	931.00	0.7	8,668	0.01%
2021/02/01	5.2	892.79	10.5	895.14	905.00	-5.2	8,536	-0.06%
2021/01/29	6.8	891.99	6.3	891.25	875.00	0.5	8,433	0.01%
2021/01/28	11.6	869.59	7	875.00	869.00	4.6	8,337	0.06%
2021/01/27	5.1	893.54	9.4	888.24	897.00	-4.2	8,198	-0.05%
2021/01/26	15.7	892.99	5.8	887.53	871.00	10	8,153	0.12%
2021/01/25	6.2	912.05	7.2	907.06	910.00	-1	8,217	-0.01%
2021/01/22	5.1	929.44	4	924.53	917.00	1.1	8,174	0.01%
2021/01/21	8.3	918.05	8.2	913.34	934.00	0.1	7,980	0.00%
2021/01/20	4.2	882.60	5.4	883.30	872.00	-1.2	7,790	-0.02%
2021/01/19	2	864.67	4.1	867.68	879.00	-2	7,707	-0.03%
2021/01/18	6.9	831.00	3.1	832.84	844.00	3.8	7,647	0.05%
2021/01/15	3.6	865.11	3	854.00	850.00	0.6	7,581	0.01%
2021/01/14	6.6	866.21	5.7	867.29	861.00	0.8	7,503	0.01%
2021/01/13	4.5	882.33	5.1	883.15	884.00	-0.7	7,403	-0.01%
2021/01/12	5.2	852.52	4.1	848.56	846.00	1.1	7,230	0.02%
2021/01/11	3.4	847.66	4.1	848.72	851.00	-0.6	7,124	-0.01%
2021/01/08	2	839.40	5.1	824.34	838.00	-3.1	7,075	-0.04%
2021/01/07	1	804.89	1	804.97	799.00	0	6,971	0.00%
2021/01/06	4.1	799.48	6.1	792.85	792.00	-2	6,942	-0.03%
2021/01/05	2.2	788.92	3.1	789.78	797.00	-0.8	6,919	-0.01%
2021/01/04	3	782.22	5.1	776.12	792.00	-2.1	7,122	-0.03%
2020/12/31	0	744.13	0.1	744.25	747.00	-0.1	7,147	0.00%
2020/12/30	1.1	745.36	0.2	741.51	746.00	0.9	7,365	0.01%
2020/12/29	4.1	741.74	6.2	739.06	734.00	-2.1	7,338	-0.03%
2020/12/28	4.2	736.45	7.9	734.28	740.00	-3.7	7,345	-0.05%
2020/12/25	0	714.00	0	717.00	715.00	0	7,269	0.00%
2020/12/24	0	0.00	1.1	719.10	714.00	-1.1	7,323	-0.01%
2020/12/23	2	718.56	1.2	716.84	720.00	0.8	7,396	0.01%
2020/12/22	3	710.64	6.1	711.49	703.00	-3.1	7,438	-0.04%
2020/12/21	0	703.96	2	701.49	708.00	-2	7,475	-0.03%
2020/12/18	0.1	702.94	0	0.00	699.00	0.1	7,494	0.00%
2020/12/17	2.1	705.14	2	705.02	704.00	0.1	7,540	0.00%
2020/12/16	3.2	704.55	0	0.00	701.00	3.2	7,575	0.04%
2020/12/15	0.2	700.61	0.1	702.18	701.00	0.1	7,661	0.00%
2020/12/14	0	705.00	1.1	708.86	702.00	-1	7,785	-0.01%
2020/12/11	3.2	706.16	1.1	719.71	707.00	2.2	7,897	0.03%
2020/12/10	5.4	711.93	1	726.41	709.00	4.4	7,895	0.06%
2020/12/09	2.2	739.61	3.1	735.76	734.00	-0.8	7,911	-0.01%
2020/12/08	3	724.68	6.5	722.72	730.00	-3.5	7,906	-0.04%
2020/12/07	2.1	698.68	8	704.00	704.00	-5.9	7,861	-0.07%
2020/12/04	3.1	698.74	3.5	703.74	705.00	-0.4	7,938	-0.01%
2020/12/03	4.2	705.68	5	702.80	700.00	-0.8	7,959	-0.01%
2020/12/02	1.1	701.81	7	710.86	712.00	-5.9	7,960	-0.07%
2020/12/01	7.3	698.43	3	697.00	697.00	4.3	8,051	0.05%
2020/11/30	8.4	709.52	3.2	704.72	704.00	5.3	8,134	0.06%
2020/11/27	1.2	725.98	0	727.19	725.00	1.1	8,228	0.01%
2020/11/26	1.2	727.39	1	731.97	730.00	0.2	8,349	0.00%
2020/11/25	4.2	734.59	3.1	733.33	724.00	1.1	8,574	0.01%
2020/11/24	2.1	741.52	1	740.98	742.00	1.1	8,675	0.01%
2020/11/23	2.4	744.86	1.2	753.92	743.00	1.2	8,827	0.01%
2020/11/20	1.1	727.13	5.4	742.53	747.00	-4.3	8,889	-0.05%
2020/11/19	7.4	733.71	7	731.29	733.00	0.4	8,864	0.00%
2020/11/18	8.1	716.33	21.3	714.89	728.00	-13.2	8,965	-0.15%
2020/11/17	2.1	697.89	1	701.00	696.00	1.1	8,975	0.01%
2020/11/16	1	683.08	4.3	687.58	694.00	-3.3	9,437	-0.03%
2020/11/13	2.8	670.52	0	676.00	675.00	2.8	9,725	0.03%
2020/11/12	3.2	675.94	4	679.00	673.00	-0.8	10,351	-0.01%
2020/11/11	7.1	671.46	2	675.54	676.00	5	10,383	0.05%
2020/11/10	3.1	689.74	1	698.00	686.00	2.1	10,411	0.02%
2020/11/09	1	702.93	0	0.00	702.00	1	10,500	0.01%
2020/11/06	0.1	696.08	2.2	698.93	700.00	-2.1	10,576	-0.02%
2020/11/05	1	684.10	13.2	690.17	696.00	-12.1	10,619	-0.11%
2020/11/04	3.4	673.17	8.2	676.03	677.00	-4.8	10,610	-0.04%
2020/11/03	6.2	664.32	6	666.67	665.00	0.2	10,699	0.00%
2020/11/02	9.4	666.87	5	677.40	653.00	4.4	10,776	0.04%
2020/10/30	5	675.00	0	680.00	678.00	5	10,763	0.05%
2020/10/29	0	680.00	6	676.50	684.00	-6	10,976	-0.05%
2020/10/28	5.1	680.88	1.2	687.50	681.00	3.9	11,330	0.03%
2020/10/27	1	683.02	4	683.76	685.00	-3	11,469	-0.03%
2020/10/26	0	684.00	0.1	679.00	674.00	-0.1	11,597	0.00%
2020/10/23	5.2	681.04	1	690.76	678.00	4.2	11,765	0.04%
2020/10/22	1	688.98	0	688.00	688.00	1	12,285	0.01%
2020/10/21	6.1	696.12	2	703.00	691.00	4.1	12,554	0.03%
2020/10/20	1	687.01	0	695.00	697.00	1	12,874	0.01%
2020/10/19	1.1	689.35	2	690.50	692.00	-0.9	13,079	-0.01%
2020/10/16	0.1	680.00	2	687.00	680.00	-1.9	13,311	-0.01%
2020/10/15	10	693.20	3	701.00	689.00	7	13,490	0.05%
2020/10/14	0	689.00	0	0.00	689.00	0	13,524	0.00%
2020/10/13	9.1	702.74	4	701.25	699.00	5.1	13,578	0.04%
2020/10/12	4	711.50	7	710.42	714.00	-3	13,570	-0.02%
2020/10/08	11	669.72	13.3	671.76	670.00	-2.3	13,458	-0.02%
2020/10/07	7.1	641.76	13	645.08	647.00	-5.9	13,352	-0.04%
2020/10/06	0	0.00	0.1	615.00	615.00	-0.1	13,230	0.00%
2020/10/05	1	611.00	2	612.00	611.00	-1	13,446	-0.01%
2020/09/30	5.1	610.16	3	614.67	607.00	2.1	13,648	0.02%
2020/09/29	2	610.00	2	608.50	610.00	0	13,911	0.00%
2020/09/28	2	598.00	5	598.60	603.00	-3	14,142	-0.02%
2020/09/25	4	596.24	3	596.33	585.00	1	14,134	0.01%
2020/09/24	8	604.87	1.3	607.38	600.00	6.7	14,148	0.05%
2020/09/23	4	612.51	8	615.00	617.00	-4	14,104	-0.03%
2020/09/22	8	604.37	3	605.33	603.00	5	14,121	0.04%
2020/09/21	3	618.65	3	617.00	616.00	0	14,152	0.00%
2020/09/18	3	596.00	8	602.63	611.00	-5	14,216	-0.04%
2020/09/17	6	600.16	1.1	599.00	599.00	4.9	14,178	0.03%
2020/09/16	3	618.00	5	619.39	617.00	-2	14,226	-0.01%
2020/09/15	2	609.52	1	611.00	611.00	1	14,345	0.01%
2020/09/14	2.1	599.09	6	599.67	609.00	-3.9	14,584	-0.03%
2020/09/11	1	600.00	2	594.50	595.00	-1	14,529	-0.01%
2020/09/10	6	600.83	4	600.50	599.00	2	14,506	0.01%
2020/09/09	3	592.35	2	590.50	595.00	1	14,579	0.01%
2020/09/08	1	603.02	2	600.00	604.00	-1	14,531	-0.01%
2020/09/07	3	603.00	6	604.83	598.00	-3	14,617	-0.02%
2020/09/04	5	598.60	5	595.80	603.00	0	14,678	0.00%
2020/09/03	6	608.82	5	612.80	603.00	1	14,559	0.01%
2020/09/02	2	595.50	5.3	600.45	596.00	-3.3	14,467	-0.02%
2020/09/01	4	561.75	8	568.88	576.00	-4	14,314	-0.03%
2020/08/31	8	561.50	5	555.80	556.00	3	14,274	0.02%
2020/08/28	3	566.00	5	564.00	574.00	-2	14,125	-0.01%
2020/08/27	7	562.71	6	560.00	558.00	1	14,063	0.01%
2020/08/26	2	575.50	3	580.33	578.00	-1	14,098	-0.01%
2020/08/25	0	0.00	1	591.00	589.00	-1	14,064	-0.01%
2020/08/24	11.2	588.48	7	587.57	585.00	4.2	14,058	0.03%
2020/08/21	10	596.94	15	591.07	604.00	-5	13,992	-0.04%
2020/08/20	13	578.85	15	570.47	565.00	-2	13,769	-0.01%
2020/08/19	10	616.00	6	613.81	609.00	4	13,312	0.03%
2020/08/18	21.3	622.13	13	623.54	617.00	8.3	13,108	0.06%
2020/08/17	3	681.67	1	685.00	685.00	2	12,659	0.02%
2020/08/14	4	675.50	7	675.71	680.00	-3	12,709	-0.02%
2020/08/13	4	691.25	5	696.00	684.00	-1	12,854	-0.01%
2020/08/12	9	682.89	6	684.00	680.00	3	13,029	0.02%
2020/08/11	5	699.40	5	700.20	693.00	0	13,265	0.00%
2020/08/10	6	703.17	5	707.80	706.00	1	13,196	0.01%
2020/08/07	11	711.45	1	721.00	705.00	10	13,149	0.08%
2020/08/06	10	739.30	11	741.27	732.00	-1	13,080	-0.01%
2020/08/05	13	731.92	6	732.00	730.00	7	12,950	0.05%
2020/08/04	9	715.49	18.1	717.11	732.00	-9	12,842	-0.07%
2020/08/03	15	720.85	7	706.14	696.00	8	12,632	0.06%
2020/07/31	6	697.68	12	689.12	701.00	-6	12,338	-0.05%
2020/07/30	10	678.80	5	682.40	683.00	5	12,239	0.04%
2020/07/29	18	685.00	11	678.55	682.00	7	12,132	0.06%
2020/07/28	24.1	725.22	22	698.42	680.00	2.1	12,087	0.02%
2020/07/27	10.2	707.71	14	719.50	728.00	-3.8	11,849	-0.03%
2020/07/24	11	690.18	10	684.58	675.00	1	12,020	0.01%
2020/07/23	2	668.50	6.1	666.23	677.00	-4.1	11,790	-0.03%
2020/07/22	11.1	664.09	8	661.75	664.00	3.1	11,722	0.03%
2020/07/21	13.2	631.32	13	631.85	637.00	0.2	11,526	0.00%
2020/07/20	1	597.00	2	600.00	601.00	-1	11,410	-0.01%
2020/07/17	2.1	602.15	2.1	603.19	607.00	0	11,461	0.00%
2020/07/16	2	600.00	3	603.00	599.00	-1	11,498	-0.01%
2020/07/15	6	611.83	8	609.63	609.00	-2	11,468	-0.02%
2020/07/14	11	619.18	29.4	612.73	611.00	-18.4	11,446	-0.16%
2020/07/13	8	623.38	4	630.00	629.00	4	11,402	0.04%
2020/07/10	9	637.89	5.1	630.88	616.00	4	11,372	0.03%
2020/07/09	14	654.57	7	655.57	651.00	7	11,313	0.06%
2020/07/08	11.2	658.32	9	657.33	661.00	2.2	11,147	0.02%
2020/07/07	3	625.33	2	604.06	618.00	1	10,896	0.01%
2020/07/06	2.1	585.67	0	0.00	589.00	2.1	10,711	0.02%
2020/07/03	0	0.00	2	581.00	585.00	-2	10,705	-0.02%
2020/07/02	4	577.50	0.1	576.00	574.00	3.9	10,704	0.04%
2020/07/01	2	588.00	2	580.50	577.00	0	10,742	0.00%
2020/06/30	1	576.00	0	0.00	579.00	1	10,725	0.01%
2020/06/29	4	566.25	3	570.33	565.00	1	10,747	0.01%
2020/06/24	1	572.00	2	578.52	580.00	-1	10,726	-0.01%
2020/06/23	5	582.00	5.3	573.00	574.00	-0.3	10,795	0.00%
2020/06/22	6.1	569.92	3	570.33	576.00	3.1	10,730	0.03%
2020/06/19	8	546.63	10	543.10	546.00	-2	10,772	-0.02%
2020/06/18	5	510.60	1.1	512.86	513.00	4	10,633	0.04%
2020/06/17	1	507.00	0	0.00	510.00	1	10,881	0.01%
2020/06/16	1	495.00	2	502.00	510.00	-1	11,062	-0.01%
2020/06/15	2	499.25	8	497.88	492.50	-6	11,296	-0.05%
2020/06/12	3	490.33	1	487.50	492.50	2	11,410	0.02%
2020/06/11	3	506.00	1	503.00	496.50	2	11,450	0.02%
2020/06/10	1.1	498.55	1	500.00	500.00	0.1	11,475	0.00%
2020/06/09	3	494.33	4.1	493.43	497.50	-1.1	11,757	-0.01%
2020/06/08	3.3	498.70	0	494.00	494.50	3.3	11,945	0.03%
2020/06/05	0.1	494.00	4	494.25	494.00	-3.9	11,941	-0.03%
2020/06/04	2	486.25	1.1	489.86	490.00	0.9	11,999	0.01%
2020/06/03	4	490.63	4.2	491.03	490.00	-0.2	12,054	0.00%
2020/06/02	8	483.94	5	485.10	485.00	3	12,020	0.02%
2020/06/01	0.1	461.00	2	470.00	461.50	-1.9	11,915	-0.02%
2020/05/29	0	0.00	1	457.00	463.00	-1	11,951	-0.01%
2020/05/28	4	459.00	1.1	459.95	460.00	2.9	11,959	0.02%
2020/05/27	0	0.00	3	463.66	464.50	-3	11,968	-0.03%
2020/05/26	3	462.33	1	464.00	460.00	2	12,078	0.02%
2020/05/25	1	457.00	1	460.00	460.00	0	12,147	0.00%
2020/05/22	1	444.50	1	442.00	442.00	0	12,130	0.00%
2020/05/21	2.1	463.93	2	467.00	464.50	0.1	12,091	0.00%
2020/05/20	7	470.14	7	469.86	470.00	0	12,071	0.00%
2020/05/19	6	460.50	15	461.07	462.00	-9	11,901	-0.08%
2020/05/18	4	442.50	11.1	444.59	440.50	-7.1	11,685	-0.06%
2020/05/15	2	413.75	2	409.50	411.00	0	11,390	0.00%
2020/05/14	6	408.83	2	409.00	411.00	4	11,447	0.03%
2020/05/13	1	408.50	3	418.67	420.00	-2	11,461	-0.02%
2020/05/12	0	408.00	0	0.00	407.00	0	11,544	0.00%
2020/05/11	2	412.00	0	410.00	410.00	2	11,685	0.02%
2020/05/08	2.1	414.40	2	414.50	411.50	0.1	11,764	0.00%
2020/05/07	0	0.00	1	412.39	411.00	-1	11,832	-0.01%
2020/05/06	1	406.50	0	0.00	408.00	1	11,867	0.01%
2020/05/05	0	0.00	11	400.46	401.50	-11	11,894	-0.09%
2020/05/04	13	400.27	2.1	402.39	399.50	10.9	12,042	0.09%
2020/04/30	2.1	408.19	9	410.33	415.00	-6.9	12,003	-0.06%
2020/04/29	11	394.41	15	394.00	398.00	-4	11,815	-0.03%
2020/04/28	4.2	371.41	3	369.67	375.00	1.2	11,461	0.01%
2020/04/27	6	364.42	18	364.36	372.00	-12	11,656	-0.10%
2020/04/23	1	349.00	0	0.00	351.00	1	11,572	0.01%
2020/04/22	3	345.50	1	346.12	346.00	2	11,643	0.02%
2020/04/21	9	359.11	0	0.00	353.50	9	11,874	0.08%
2020/04/20	1	369.00	0	0.00	370.00	1	12,011	0.01%
2020/04/17	3	365.83	10	368.05	368.00	-7	12,089	-0.06%
2020/04/16	1	362.50	2	364.25	361.50	-1	11,995	-0.01%
2020/04/15	5	366.00	5	366.30	365.50	0	12,003	0.00%
2020/04/14	3	362.67	23	362.70	365.50	-20	12,021	-0.17%
2020/04/13	0	0.00	1	352.00	351.50	-1	11,992	-0.01%
2020/04/10	0	0.00	3	349.17	350.00	-3	12,013	-0.02%
2020/04/09	1	348.00	14.1	353.88	351.50	-13.1	12,109	-0.11%
2020/04/08	0	0.00	12	349.00	349.50	-12	12,076	-0.10%
2020/04/07	0.1	347.50	5	347.80	347.00	-4.9	12,056	-0.04%
2020/04/01	2.1	332.12	3	327.33	334.00	-0.9	11,892	-0.01%
2020/03/31	6	335.75	8	333.25	327.50	-2	11,880	-0.02%
2020/03/27	5	343.79	8	345.19	340.00	-3	11,622	-0.03%
2020/03/26	3	335.33	5	337.30	343.50	-2	11,460	-0.02%
2020/03/25	8	343.06	10	347.45	334.50	-2	11,502	-0.02%
2020/03/24	9	332.33	3	335.50	330.00	6	11,314	0.05%
2020/03/23	7	306.64	8	307.50	308.00	-1	11,286	-0.01%
2020/03/20	2	299.00	3	300.00	301.00	-1	11,228	-0.01%
2020/03/19	3	275.67	2	287.75	274.00	1	11,118	0.01%
2020/03/18	4	314.88	6	315.08	301.50	-2	10,839	-0.02%
2020/03/17	23	318.70	2	323.50	315.50	21	10,712	0.20%
2020/03/16	14	334.36	1	337.00	320.00	13	10,537	0.12%
2020/03/13	2	318.23	1	319.00	341.00	1	10,390	0.01%
2020/03/12	4	347.00	4	344.25	336.00	0	10,118	0.00%
2020/03/11	1	368.00	0	0.00	363.00	1	9,884	0.01%
2020/03/10	0	0.00	1	367.00	373.50	-1	9,823	-0.01%
2020/03/09	11	366.68	1	366.00	366.50	10	9,727	0.10%
2020/03/06	4	380.25	1	380.00	378.50	3	9,658	0.03%
2020/03/05	28	382.54	31	383.97	385.00	-3	9,648	-0.03%
2020/03/04	6	369.00	6	369.33	370.50	0	9,661	0.00%
2020/03/03	17	372.94	9	375.61	372.00	8	9,644	0.08%
2020/03/02	2	363.00	1	356.00	363.00	1	9,576	0.01%
2020/02/27	11	365.55	3	363.50	360.00	8	9,569	0.08%
2020/02/26	1	375.50	4	375.38	375.00	-3	9,475	-0.03%
2020/02/25	2	378.50	2	375.00	378.50	0	9,416	0.00%
2020/02/24	6	379.08	2	379.50	377.00	4	9,441	0.04%
2020/02/21	2	388.50	0	0.00	388.00	2	9,324	0.02%
2020/02/20	3	390.83	6	391.42	394.00	-3	9,257	-0.03%
2020/02/19	3	388.33	1	389.00	388.50	2	9,184	0.02%
2020/02/18	0	0.00	1	393.50	392.00	-1	9,196	-0.01%
2020/02/17	1	396.50	0	0.00	398.00	1	9,152	0.01%
2020/02/14	2	407.25	0	0.00	405.50	2	9,082	0.02%
2020/02/13	3	409.33	5	408.70	408.50	-2	9,018	-0.02%
2020/02/12	8	399.75	6	400.92	401.50	2	8,901	0.02%
2020/02/11	2	383.50	2	387.25	390.00	0	8,895	0.00%
2020/02/10	2	381.25	1	382.00	380.00	1	8,905	0.01%
2020/02/07	4	383.13	2	382.00	381.00	2	8,950	0.02%
2020/02/06	1	382.00	1	389.50	382.00	0	8,979	0.00%
2020/02/05	3	381.83	3	382.67	381.00	0	8,947	0.00%
2020/02/04	1	392.00	0	0.00	390.50	1	8,844	0.01%
2020/02/03	0	0.00	1	373.50	382.00	-1	9,087	-0.01%
2020/01/31	1	388.00	1	389.53	388.00	0	9,100	0.00%
2020/01/30	4	393.38	4	391.50	383.50	0	9,154	0.00%
2020/01/20	1	420.00	2	418.50	419.00	-1	8,903	-0.01%
2020/01/16	1	420.50	0	422.50	421.00	1	9,016	0.01%
2020/01/15	28	413.50	27	414.13	416.00	1	8,866	0.01%
2020/01/14	7	417.86	7	417.36	416.00	0	8,518	0.00%
2020/01/13	3	424.50	0	0.00	422.00	3	8,270	0.04%
2020/01/10	1	432.50	0	0.00	432.00	1	8,199	0.01%
2020/01/09	3	436.50	2	436.50	437.00	1	8,219	0.01%
2020/01/08	4	429.75	2	430.75	430.50	2	8,306	0.02%
2020/01/07	4	424.75	3	426.17	426.00	1	8,311	0.01%
2020/01/06	2	426.00	3	425.33	424.00	-1	8,361	-0.01%
2020/01/03	6	439.83	1	427.26	434.50	5	8,361	0.06%
2019/12/31	2	442.00	1	446.00	443.50	1	8,221	0.01%
2019/12/30	1	446.00	1	446.00	446.50	0	8,253	0.00%
2019/12/26	5	454.60	2	454.50	449.00	3	8,350	0.04%
2019/12/25	1	451.50	1	450.00	452.00	0	8,376	0.00%
2019/12/24	1	445.00	0	0.00	445.00	1	8,479	0.01%
2019/12/23	1	448.00	0	0.00	449.00	1	8,565	0.01%
2019/12/20	2	446.00	2.1	446.26	446.00	-0.1	8,656	0.00%
2019/12/19	1.1	454.05	0	0.00	454.50	1.1	8,489	0.01%
2019/12/18	2	457.75	3	455.83	456.50	-1	8,415	-0.01%
2019/12/17	19	461.24	8	458.81	460.50	11	8,371	0.13%
2019/12/16	1	440.50	0	0.00	442.00	1	8,218	0.01%
2019/12/13	0	0.00	1	432.50	432.50	-1	8,167	-0.01%
2019/12/11	0	0.00	2.1	427.00	429.00	-2.1	8,239	-0.03%
2019/12/09	3	426.17	4	423.63	426.50	-1	8,406	-0.01%
2019/12/06	1	415.00	0	0.00	415.00	1	8,435	0.01%
2019/12/05	2	422.75	1	421.50	420.00	1	8,675	0.01%
2019/12/04	1	419.50	1	422.50	424.50	0	8,807	0.00%
2019/12/03	4	422.75	2	420.75	418.00	2	8,781	0.02%
2019/12/02	2	414.75	4	419.13	416.50	-2	8,763	-0.02%
2019/11/29	3	431.00	2	426.75	421.50	1	8,725	0.01%
2019/11/28	2	428.75	10	429.25	431.50	-8	8,621	-0.09%
2019/11/27	3	421.83	2	423.25	422.50	1	8,630	0.01%
2019/11/26	13	424.46	12	422.83	420.00	1	8,671	0.01%
2019/11/25	2	418.50	2	420.25	418.50	0	8,836	0.00%
2019/11/22	3	408.17	3	410.33	411.00	0	8,819	0.00%
2019/11/21	29	401.38	25	404.60	407.00	4	8,782	0.05%
2019/11/20	2	416.00	0	0.00	414.50	2	8,700	0.02%
2019/11/19	10	420.00	10	422.00	421.00	0	8,742	0.00%
2019/11/18	1	418.00	1	419.50	419.50	0	8,859	0.00%
2019/11/15	1	421.50	4	423.88	422.00	-3	9,020	-0.03%
2019/11/13	0	0.00	1	410.50	408.00	-1	9,416	-0.01%
2019/11/12	1	412.00	0	0.00	410.00	1	9,420	0.01%
2019/11/11	0	0.00	1	408.00	403.50	-1	9,399	-0.01%
2019/11/08	4	414.63	1.4	417.45	414.00	2.6	9,324	0.03%
2019/11/07	1	428.00	1	426.50	425.00	0	9,240	0.00%
2019/11/06	2	429.00	2	430.00	434.00	0	9,160	0.00%
2019/11/05	8	424.25	12	422.50	425.00	-4	9,161	-0.04%
2019/11/04	2	409.00	2	410.50	412.00	0	9,130	0.00%
2019/11/01	1	410.48	2	407.50	405.00	-1	9,151	-0.01%
2019/10/31	4	407.13	4.4	404.52	408.00	-0.4	9,210	0.00%
2019/10/30	1	396.00	4	396.63	396.50	-3	9,218	-0.03%
2019/10/29	9	392.39	11	392.41	393.00	-2	9,328	-0.02%
2019/10/28	1	387.00	3	385.00	387.00	-2	9,387	-0.02%
2019/10/25	2	381.25	1	384.00	379.00	1	9,418	0.01%
2019/10/24	2	379.00	1	380.00	381.50	1	9,356	0.01%
2019/10/21	3	373.50	0	0.00	369.00	3	9,352	0.03%
2019/10/18	2	372.50	2	372.00	370.00	0	9,393	0.00%
2019/10/17	7	368.00	12	367.25	371.00	-5	9,416	-0.05%
2019/10/16	7	361.21	0.1	362.50	360.00	7	9,428	0.07%
2019/10/15	3	366.50	7	369.00	367.00	-4	9,338	-0.04%
2019/10/14	1	371.50	0	0.00	370.50	1	9,256	0.01%
2019/10/09	4	376.38	1	376.00	372.00	3	9,098	0.03%
2019/10/08	1	383.50	0	0.00	384.50	1	9,011	0.01%
2019/10/07	0	0.00	0.6	384.00	384.00	-0.6	9,038	-0.01%
2019/10/04	1	384.00	3	384.67	385.50	-2	9,026	-0.02%
2019/10/03	6	373.33	4	377.63	379.50	2	8,961	0.02%
2019/10/02	4	374.00	3	372.00	372.00	1	8,908	0.01%
2019/10/01	8	376.50	12	372.17	376.50	-4	8,953	-0.04%
2019/09/27	3	370.33	1	369.00	369.00	2	8,898	0.02%
2019/09/26	1.2	375.25	7	376.00	376.00	-5.8	8,893	-0.07%
2019/09/25	2	380.50	0	0.00	380.00	2	8,885	0.02%
2019/09/23	7	388.07	10	388.60	388.00	-3	8,877	-0.03%
2019/09/20	3	383.67	6	385.92	386.50	-3	8,889	-0.03%
2019/09/19	1	383.45	3	385.00	380.50	-2	8,795	-0.02%
2019/09/18	1	379.00	4	382.00	382.00	-3	8,723	-0.03%
2019/09/17	4	383.88	0	0.00	383.00	4	8,674	0.05%
2019/09/16	1.6	382.88	2	381.25	382.00	-0.4	8,683	0.00%
2019/09/12	5	375.30	2	378.25	375.00	3	8,578	0.03%
2019/09/11	5	374.20	2.8	373.96	374.50	2.2	8,551	0.03%
2019/09/10	3	377.33	1	376.50	378.00	2	8,538	0.02%
2019/09/09	22.2	383.55	20	384.28	382.50	2.2	8,500	0.03%
2019/09/06	23	374.35	34	374.69	374.50	-11	8,254	-0.13%
2019/09/05	1	364.50	1	367.50	367.50	0	8,141	0.00%
2019/09/04	15	368.50	5	364.50	365.00	10	8,141	0.12%
2019/09/03	4	367.75	2	364.00	364.00	2	8,185	0.02%
2019/09/02	1	364.50	1	366.50	370.50	0	8,245	0.00%
2019/08/30	11	369.27	11	367.64	367.50	0	8,259	0.00%
2019/08/29	1	363.50	1	364.50	365.50	0	8,242	0.00%
2019/08/28	20	363.15	23	364.28	366.00	-3	8,248	-0.04%
2019/08/27	1	345.00	2	346.50	345.50	-1	8,117	-0.01%
2019/08/26	2	338.50	4	340.38	343.00	-2	8,242	-0.02%
2019/08/23	0	0.00	1	350.00	342.50	-1	8,339	-0.01%
2019/08/22	2	347.75	0.2	344.00	345.00	1.8	8,310	0.02%
2019/08/21	1	347.00	1	354.99	347.00	0	8,294	0.00%
2019/08/20	9	350.22	34	349.51	351.00	-25	8,242	-0.30%
2019/08/19	2.1	340.00	12	337.83	353.00	-9.9	8,104	-0.12%
2019/08/16	1	322.00	1	324.00	322.00	0	7,760	0.00%
2019/08/14	1	319.50	1	322.50	319.50	0	7,697	0.00%
2019/08/13	1	318.50	0	0.00	318.00	1	7,715	0.01%
2019/08/12	0	0.00	4	322.63	323.00	-4	7,798	-0.05%
2019/08/08	1	316.00	6	319.00	316.50	-5	7,745	-0.06%
2019/08/07	16	314.53	17	314.97	318.00	-1	7,723	-0.01%
2019/08/06	1	305.00	0	0.00	309.00	1	7,636	0.01%
2019/08/05	2	311.75	0	0.00	312.00	2	7,601	0.03%
2019/08/02	3	311.83	55	312.77	316.00	-52	7,563	-0.69%
2019/08/01	55	325.15	48	322.60	314.00	7	7,496	0.09%
2019/07/31	60	312.92	41	314.23	314.50	19	7,239	0.26%
2019/07/30	56	325.29	63	323.99	325.50	-7	7,148	-0.10%
2019/07/29	2	310.75	2	317.00	319.00	0	7,066	0.00%
2019/07/26	0.1	313.50	1	314.00	313.50	-0.9	7,224	-0.01%
2019/07/24	1	308.00	0	0.00	308.00	1	7,568	0.01%
2019/07/23	1	310.00	3	312.33	314.50	-2	7,497	-0.03%
2019/07/22	31	309.00	3	308.67	308.50	28	7,434	0.38%
2019/07/18	5	303.90	0	0.00	302.00	5	7,321	0.07%
2019/07/17	1	309.50	0	0.00	310.00	1	7,243	0.01%
2019/07/15	1	314.00	0	0.00	314.50	1	7,154	0.01%
2019/07/11	0	0.00	1	323.00	322.50	-1	7,525	-0.01%
2019/07/10	0	0.00	1	317.00	318.00	-1	7,546	-0.01%
2019/07/08	3	312.50	0	0.00	314.00	3	7,637	0.04%
2019/07/05	1	319.50	0	0.00	321.00	1	7,744	0.01%
2019/07/03	3	319.97	3	322.33	317.50	0	7,937	0.00%
2019/07/02	1	317.50	2	317.00	319.00	-1	7,929	-0.01%
2019/07/01	3	314.50	4	314.00	314.00	-1	7,911	-0.01%
2019/06/28	1	315.00	0	0.00	314.00	1	7,935	0.01%
2019/06/27	0	0.00	1	312.50	313.00	-1	7,980	-0.01%
2019/06/25	1	310.50	2	312.25	311.50	-1	8,002	-0.01%
2019/06/24	1	313.00	1	312.00	315.50	0	7,992	0.00%
2019/06/21	1	314.00	1	311.00	313.50	0	7,978	0.00%
2019/06/20	0	0.00	1	310.00	310.00	-1	7,916	-0.01%
2019/06/19	19	310.03	4.2	310.00	308.50	14.8	8,057	0.18%
2019/06/18	2	307.25	7	307.14	308.50	-5	7,997	-0.06%
2019/06/17	4	301.25	1	302.00	300.50	3	7,940	0.04%
2019/06/13	1	309.50	1	312.00	309.50	0	7,915	0.00%
2019/06/11	7	310.07	2	309.00	308.00	5	7,882	0.06%
2019/06/10	10	315.50	3	315.33	316.00	7	7,777	0.09%
2019/06/05	0	0.00	1	317.00	313.00	-1	7,680	-0.01%
2019/06/04	2	317.00	2	313.50	311.00	0	7,651	0.00%
2019/06/03	7	311.71	8	311.81	314.00	-1	7,579	-0.01%
2019/05/31	5	304.50	6	305.83	311.00	-1	7,512	-0.01%
2019/05/30	1	296.00	2	291.75	296.50	-1	7,348	-0.01%
2019/05/27	0	0.00	1	277.00	281.00	-1	7,496	-0.01%
2019/05/24	4	291.50	2	292.00	287.00	2	7,704	0.03%
2019/05/23	3	291.67	4	291.25	292.00	-1	7,892	-0.01%
2019/05/21	0	0.00	1	291.50	290.50	-1	7,894	-0.01%
2019/05/17	5	292.40	2	293.50	291.00	3	7,829	0.04%
2019/05/15	1	290.50	0	0.00	290.00	1	7,722	0.01%
2019/05/14	0	0.00	1	279.00	289.00	-1	7,717	-0.01%
2019/05/13	2	288.50	0	0.00	286.50	2	7,682	0.03%
2019/05/10	1	297.50	1	303.50	298.50	0	7,872	0.00%
2019/05/08	0	0.00	7	310.00	310.00	-7	7,750	-0.09%
2019/05/07	0	0.00	1	312.00	311.00	-1	7,659	-0.01%
2019/05/06	5	304.10	1	304.50	306.00	4	7,561	0.05%
2019/05/03	2	304.00	6	305.75	309.00	-4	7,464	-0.05%
2019/05/02	4	301.63	7	304.29	298.00	-3	7,205	-0.04%
2019/04/30	0	0.00	4	291.88	295.50	-4	6,913	-0.06%
2019/04/29	1	286.50	1.1	289.40	287.50	-0.1	6,844	0.00%
2019/04/25	1	290.50	1	288.00	288.00	0	6,869	0.00%
2019/04/24	2	290.25	1.1	290.91	289.50	0.9	6,880	0.01%
2019/04/23	2	288.00	1	289.00	290.00	1	6,891	0.01%
2019/04/22	1	289.50	1	292.50	289.00	0	6,879	0.00%
2019/04/19	1.2	289.57	0	0.00	290.00	1.2	6,860	0.02%
2019/04/18	3	289.83	2	292.50	291.00	1	6,852	0.01%
2019/04/17	9	290.44	3	291.67	288.50	6	6,816	0.09%
2019/04/16	4	300.13	3	299.00	300.00	1	6,566	0.02%
2019/04/15	0	0.00	2	298.25	296.50	-2	6,549	-0.03%
2019/04/12	12.2	295.88	13	292.31	293.50	-0.8	6,523	-0.01%
2019/04/11	2	293.75	1	298.50	291.50	1	6,478	0.02%
2019/04/10	3	301.00	2	302.50	300.00	1	6,347	0.02%
2019/04/09	2	292.25	0	0.00	299.50	2	6,197	0.03%
2019/04/08	0.2	293.50	3	294.17	294.50	-2.8	6,082	-0.05%
2019/04/02	3	290.67	6	290.75	290.50	-3	5,872	-0.05%
2019/04/01	4.1	284.86	4	285.38	285.50	0.1	5,738	0.00%
2019/03/29	0	0.00	3	280.67	282.50	-3	5,638	-0.05%
2019/03/28	1	277.00	1	283.00	276.50	0	5,624	0.00%
2019/03/27	1	279.50	1	280.50	279.50	0	5,697	0.00%
2019/03/26	0	0.00	2	280.50	281.00	-2	5,698	-0.04%
2019/03/25	2	277.75	3	277.00	276.50	-1	5,673	-0.02%
2019/03/22	0	0.00	18	283.17	284.00	-18	5,618	-0.32%
2019/03/21	0	0.00	2	277.50	277.50	-2	5,456	-0.04%
2019/03/20	4	274.50	0	0.00	274.50	4	5,425	0.07%
2019/03/19	2.1	274.83	0	0.00	275.50	2.1	5,414	0.04%
2019/03/18	0	0.00	1	281.00	278.00	-1	5,364	-0.02%
2019/03/15	0	0.00	6	276.00	276.00	-6	5,344	-0.11%
2019/03/14	32	276.97	16	272.66	272.50	16	5,346	0.30%
2019/03/13	3	270.50	0	0.00	273.00	3	5,402	0.06%
2019/03/12	1	270.00	0	0.00	270.50	1	5,438	0.02%
2019/03/11	1	269.00	1	271.50	270.00	0	5,514	0.00%
2019/03/08	2	269.50	1	268.00	267.50	1	5,580	0.02%
2019/03/07	3	275.17	1	276.50	274.00	2	5,564	0.04%
2019/03/06	0	0.00	1	280.00	280.00	-1	5,571	-0.02%
2019/03/05	1	275.00	0	0.00	273.00	1	5,485	0.02%
2019/03/04	21	280.05	21	282.00	277.00	0	5,444	0.00%
2019/02/27	4	279.88	8	279.06	280.00	-4	5,375	-0.07%
2019/02/26	13	281.23	10	280.78	276.50	3	5,245	0.06%
2019/02/25	1	281.50	3	277.50	282.50	-2	5,028	-0.04%
2019/02/22	0	0.00	1	262.00	264.00	-1	4,754	-0.02%
2019/02/21	2	258.50	3	259.17	259.00	-1	4,530	-0.02%
2019/02/20	0	0.00	2	255.50	255.50	-2	4,480	-0.04%
2019/02/18	1	253.00	0	0.00	253.50	1	4,487	0.02%
2019/02/15	1	253.00	0	0.00	252.00	1	4,475	0.02%
2019/02/14	2	255.50	0	0.00	255.50	2	4,475	0.04%
2019/02/13	0	0.00	1	260.00	259.00	-1	4,503	-0.02%
2019/02/12	0	0.00	1	256.50	257.50	-1	4,487	-0.02%
2019/02/11	0	0.00	3	258.50	259.50	-3	4,448	-0.07%
2019/01/30	1	243.00	0	0.00	243.00	1	4,185	0.02%
2019/01/28	1	248.50	0	0.00	248.50	1	4,197	0.02%
2019/01/25	0	0.00	6	247.33	248.00	-6	4,258	-0.14%
2019/01/24	4	243.50	0	0.00	244.50	4	4,309	0.09%
2019/01/23	2	237.50	2	240.50	241.00	0	4,371	0.00%
2019/01/22	1	241.50	0	0.00	242.00	1	4,386	0.02%
2019/01/18	0	0.00	5	241.60	244.00	-5	4,495	-0.11%
2019/01/17	1	235.00	1	235.00	237.00	0	4,491	0.00%
2019/01/16	0	0.00	3	235.33	237.00	-3	4,540	-0.07%
2019/01/15	6	232.17	5	233.00	233.00	1	4,529	0.02%
2019/01/14	25	231.40	26	231.67	231.50	-1	4,492	-0.02%
2019/01/11	0	0.00	3	227.50	227.50	-3	4,487	-0.07%
2019/01/09	6	227.00	6	227.50	226.00	0	4,501	0.00%
2019/01/04	2	215.00	0	0.00	217.00	2	4,465	0.04%
2019/01/03	36	223.54	36	222.29	223.50	0	4,634	0.00%
2018/12/28	0	0.00	1	229.50	229.50	-1	4,661	-0.02%
2018/12/27	0	225.00	1	224.50	225.00	-1	4,758	-0.02%
2018/12/25	1	221.00	1	221.00	221.00	0	4,809	0.00%
2018/12/24	1	224.50	0	0.00	225.00	1	4,877	0.02%
2018/12/21	2	223.50	0	0.00	223.50	2	5,001	0.04%
2018/12/20	7	226.50	0	0.00	225.00	7	4,975	0.14%
2018/12/19	0	0.00	1	233.00	236.00	-1	4,876	-0.02%
2018/12/18	2	235.00	0	0.00	234.50	2	4,868	0.04%
2018/12/17	0	0.00	1	239.00	235.00	-1	4,901	-0.02%
2018/12/14	0	0.00	1	237.50	236.00	-1	4,954	-0.02%
2018/12/13	0	0.00	2	234.75	237.50	-2	4,959	-0.04%
2018/12/12	2	231.25	0	0.00	233.00	2	4,967	0.04%
2018/12/07	2	234.25	0	0.00	233.50	2	4,965	0.04%
2018/12/06	2	237.00	1	231.00	229.50	1	4,944	0.02%
2018/12/05	3	244.50	1	247.00	244.50	2	4,887	0.04%
2018/12/04	0	0.00	4	251.00	252.00	-4	4,914	-0.08%
2018/12/03	0	0.00	3	245.33	245.50	-3	4,860	-0.06%
2018/11/30	0	0.00	1	237.50	237.50	-1	4,801	-0.02%
2018/11/29	0	0.00	1	239.50	231.50	-1	4,746	-0.02%
2018/11/27	0	0.00	4	229.50	232.00	-4	4,711	-0.08%
2018/11/22	1	223.00	0	0.00	222.50	1	4,825	0.02%
2018/11/20	0	0.00	1	224.00	225.00	-1	4,954	-0.02%
2018/11/19	1	221.50	0	0.00	223.50	1	4,952	0.02%
2018/11/16	4	223.88	2	222.50	220.00	2	4,986	0.04%
2018/11/14	0	0.00	5	231.00	230.00	-5	4,975	-0.10%
2018/11/13	3	229.67	2	231.50	231.00	1	5,017	0.02%
2018/11/12	4	234.63	4	232.25	234.50	0	5,076	0.00%
2018/11/09	4	228.38	1	228.00	228.50	3	5,214	0.06%
2018/11/08	2	234.75	1	237.00	235.00	1	5,176	0.02%
2018/11/07	0	0.00	3	234.50	235.00	-3	5,158	-0.06%
2018/11/05	1	226.00	0	0.00	230.00	1	5,120	0.02%
2018/11/02	0	0.00	1	225.50	227.50	-1	5,105	-0.02%
2018/11/01	8	223.13	8.2	226.43	223.50	-0.2	5,060	0.00%
2018/10/31	0	0.00	1	215.00	227.50	-1	4,993	-0.02%
2018/10/29	5	203.00	1	207.50	208.00	4	4,905	0.08%
2018/10/26	2	202.00	1	202.50	202.00	1	4,943	0.02%
2018/10/25	1.3	209.60	0	0.00	210.00	1.3	5,072	0.02%
2018/10/24	1	207.00	1	213.50	214.00	0	5,195	0.00%
2018/10/23	5	220.00	1	221.00	214.00	4	5,206	0.08%
2018/10/22	0	222.00	0	0.00	221.50	0	5,281	0.00%
2018/10/19	1	220.00	0	0.00	222.50	1	5,355	0.02%
2018/10/18	0	0.00	1	225.00	225.00	-1	5,424	-0.02%
2018/10/17	5	224.50	0	0.00	224.50	5	5,694	0.09%
2018/10/12	2	217.50	2	219.75	220.00	0	5,773	0.00%
2018/10/11	0	0.00	1	208.00	210.50	-1	5,739	-0.02%
2018/10/09	3	229.00	0	0.00	228.50	3	5,530	0.05%
2018/10/08	0	0.00	4	234.50	233.50	-4	5,491	-0.07%
2018/10/05	1	235.50	0	0.00	234.50	1	5,462	0.02%
2018/10/03	1	242.00	3	244.00	246.00	-2	5,377	-0.04%
2018/10/02	0.3	246.00	0	0.00	245.00	0.3	5,411	0.01%
2018/10/01	6	249.67	0	0.00	250.00	6	5,441	0.11%
2018/09/21	0.1	243.50	0	0.00	243.00	0.1	5,686	0.00%
2018/09/14	1	245.00	0	0.00	245.50	1	5,883	0.02%
2018/09/10	3	246.00	0	245.00	242.50	3	5,924	0.05%
2018/09/07	7	246.86	3	250.00	248.00	4	5,902	0.07%
2018/09/05	1	254.00	0	0.00	254.00	1	5,861	0.02%
2018/09/04	0.2	256.00	3	254.50	253.50	-2.8	5,870	-0.05%
2018/09/03	1	251.00	0	0.00	249.50	1	5,898	0.02%
2018/08/31	3.5	250.86	0	0.00	251.50	3.5	5,920	0.06%
2018/08/30	2	258.00	1	256.50	256.00	1	5,884	0.02%
2018/08/29	0	0.00	3	255.50	256.00	-3	5,905	-0.05%
2018/08/28	1	248.00	1	252.00	252.00	0	5,883	0.00%
2018/08/22	0	0.00	1	247.50	247.50	-1	5,978	-0.02%
2018/08/21	1	247.00	0	0.00	245.50	1	5,876	0.02%
2018/08/20	1	247.00	0	0.00	247.00	1	5,876	0.02%
2018/08/17	0	249.50	0	0.00	247.00	0	5,874	0.00%
2018/08/16	4	247.75	0	0.00	247.50	4	5,817	0.07%
2018/08/13	1	267.00	0.1	265.00	263.50	0.9	5,803	0.02%
2018/08/08	0	277.50	0	0.00	277.50	0	5,925	0.00%
2018/08/07	1.1	275.02	0	0.00	275.50	1.1	5,911	0.02%
2018/08/03	0	0.00	4	272.63	274.00	-4	6,066	-0.07%
2018/08/02	4	269.00	1	274.00	269.00	3	6,040	0.05%
2018/08/01	1	275.00	7	269.79	275.00	-6	5,966	-0.10%
2018/07/31	3	253.50	0	0.00	254.00	3	5,781	0.05%
2018/07/30	4	260.38	0	0.00	260.00	4	5,675	0.07%
2018/07/27	1	267.00	3	268.50	267.50	-2	5,670	-0.04%
2018/07/25	2	259.50	6	260.08	262.50	-4	5,789	-0.07%
2018/07/24	6	258.50	1	260.00	255.00	5	5,831	0.09%
2018/07/23	3	271.50	0	0.00	271.50	3	5,656	0.05%
2018/07/18	1	285.00	0	0.00	281.00	1	5,858	0.02%
2018/07/11	0.1	277.50	0	0.00	276.00	0.1	6,644	0.00%
2018/07/09	0	0.00	1	272.00	272.50	-1	6,708	-0.01%
2018/07/05	3	288.67	3	285.00	281.50	0	6,677	0.00%
2018/07/04	2	306.00	0	0.00	298.00	2	6,589	0.03%
2018/07/03	2	306.25	1	306.00	304.50	1	6,641	0.02%
2018/06/29	1	300.00	0	0.00	300.00	1	6,663	0.02%
2018/06/28	0	0.00	1	293.00	297.00	-1	6,615	-0.02%
2018/06/26	1	296.00	0	0.00	296.50	1	6,707	0.01%
2018/06/25	0	310.00	0	0.00	310.00	0	6,629	0.00%
2018/06/19	1	314.00	1	317.50	312.00	0	6,973	0.00%
2018/06/13	3	320.50	0	0.00	320.50	3	7,526	0.04%
2018/06/12	0	0.00	1	323.50	324.00	-1	7,670	-0.01%
2018/06/11	1	332.50	0	0.00	332.50	1	7,748	0.01%
2018/06/08	0	0.00	2	327.00	330.00	-2	7,750	-0.03%
2018/06/07	1	330.00	2	330.50	331.00	-1	7,856	-0.01%
2018/06/06	1	331.00	0	0.00	331.00	1	8,004	0.01%
2018/06/04	0	0.00	3	324.50	329.50	-3	8,154	-0.04%
2018/06/01	1	317.50	1	315.00	319.00	0	8,177	0.00%
2018/05/30	1	310.50	2	311.50	310.00	-1	8,197	-0.01%
2018/05/29	0	0.00	1.2	315.13	315.00	-1.2	8,296	-0.01%
2018/05/28	5	319.70	0	0.00	318.50	5	8,412	0.06%
2018/05/25	2	323.00	1	324.00	324.00	1	8,472	0.01%
2018/05/24	1.1	321.52	1	322.50	322.00	0.1	8,449	0.00%
2018/05/23	3.1	317.55	3	321.50	320.00	0.1	8,496	0.00%
2018/05/22	0.1	321.00	3	321.50	320.50	-3	8,492	-0.03%
2018/05/18	1	307.50	0	0.00	313.00	1	8,607	0.01%
2018/05/17	1	309.00	0	0.00	310.00	1	8,659	0.01%
2018/05/15	1	320.50	0	0.00	319.00	1	8,657	0.01%
2018/05/14	4	319.25	3	324.50	320.00	1	8,779	0.01%
2018/05/11	6	320.25	2	321.00	319.50	4	8,782	0.05%
2018/05/08	1	324.00	3	325.33	325.00	-2	8,867	-0.02%
2018/05/07	2	318.50	0	0.00	318.50	2	8,894	0.02%
2018/05/03	3	318.33	1	314.00	320.00	2	8,857	0.02%
2018/05/02	3	330.50	0	0.00	331.00	3	8,786	0.03%
2018/04/30	0	0.00	0.1	340.00	340.00	-0.1	8,763	0.00%
2018/04/27	1	330.00	4	333.00	339.50	-3	8,754	-0.03%
2018/04/26	3	331.00	0	0.00	323.50	3	8,708	0.03%
2018/04/25	1	340.00	1	337.00	337.00	0	8,622	0.00%
2018/04/24	3	330.50	3	338.50	341.50	0	8,641	0.00%
2018/04/20	8	360.00	8	354.00	354.50	0	8,487	0.00%
2018/04/19	3	368.83	3	360.50	360.50	0	8,406	0.00%
2018/04/18	1	357.50	4.1	359.14	362.00	-3.1	8,208	-0.04%
2018/04/13	0	0.00	3	337.50	336.00	-3	7,811	-0.04%
2018/04/12	4	335.88	1	331.50	331.50	3	7,800	0.04%
2018/04/11	4.1	336.27	6	340.25	339.00	-2	7,785	-0.03%
2018/04/09	3	331.00	3	329.50	327.50	0	7,800	0.00%
2018/04/03	2	328.25	0	0.00	328.00	2	7,728	0.03%
2018/04/02	4	337.25	4	342.13	336.50	0	7,682	0.00%
2018/03/31	1	340.50	0	0.00	340.50	1	7,707	0.01%
2018/03/30	5	341.70	5.1	341.88	340.00	-0.1	7,745	0.00%
2018/03/29	1	334.50	1	340.00	331.00	0	7,677	0.00%
2018/03/28	5	334.80	2	336.75	333.00	3	7,594	0.04%
2018/03/27	3.1	339.04	2	339.00	342.50	1.1	7,524	0.01%
2018/03/26	1	345.00	2	345.25	347.00	-1	7,360	-0.01%
2018/03/23	2.1	328.24	0	0.00	328.00	2.1	7,205	0.03%
2018/03/22	1	338.00	1	335.50	336.00	0	7,199	0.00%
2018/03/21	2	340.25	2.4	337.63	336.00	-0.4	7,191	0.00%
2018/03/20	1	340.00	1	342.50	342.50	0	7,183	0.00%
2018/03/19	2	325.50	6	335.83	334.00	-4	6,988	-0.06%
2018/03/16	0	0.00	1	319.00	317.00	-1	6,766	-0.01%
2018/03/15	0	0.00	3	318.50	318.00	-3	6,627	-0.05%
2018/03/14	4	313.63	1	317.50	313.50	3	6,541	0.05%
2018/03/12	0	0.00	3	318.50	317.00	-3	6,573	-0.05%
2018/03/08	0	0.00	4	305.88	309.50	-4	6,591	-0.06%
2018/03/07	0	301.00	0	0.00	300.00	0	6,474	0.00%
2018/03/05	4	298.50	0	0.00	295.00	4	6,484	0.06%
2018/03/02	13	305.73	16	304.03	302.50	-3	6,432	-0.05%
2018/02/27	4	302.12	4	305.00	301.00	0	6,282	0.00%
2018/02/26	4	296.50	0	0.00	296.50	4	6,211	0.06%
2018/02/21	0	0.00	6	298.75	304.50	-6	6,238	-0.10%
2018/02/12	5	286.00	2	286.75	285.00	3	6,153	0.05%
2018/02/09	2.1	272.32	0	0.00	283.00	2.1	6,175	0.03%
2018/02/06	2.1	289.95	1	284.00	286.50	1.1	6,142	0.02%
2018/02/05	4	298.50	0	0.00	299.00	4	6,066	0.07%
2018/02/01	0	0.00	3	309.50	307.00	-3	6,236	-0.05%
2018/01/31	1	303.40	2	297.00	299.00	-1	6,091	-0.02%
2018/01/30	3	299.50	0	0.00	299.00	3	6,091	0.05%
2018/01/29	0	0.00	1	310.00	308.00	-1	6,198	-0.02%
2018/01/25	1	307.00	1	313.00	305.50	0	6,267	0.00%
2018/01/24	2	308.25	1.4	309.93	307.50	0.6	6,343	0.01%
2018/01/23	1	322.00	0	0.00	318.00	1	6,460	0.02%
2018/01/18	0	0.00	3	316.50	319.50	-3	6,576	-0.05%
2018/01/17	1	305.00	0	0.00	306.50	1	6,629	0.02%
2018/01/12	0	0.00	2	309.50	309.50	-2	6,701	-0.03%
2018/01/11	1	304.00	0	0.00	306.00	1	6,746	0.01%
2018/01/10	1	309.50	0	0.00	309.50	1	6,822	0.01%
2018/01/09	2	303.25	6	303.33	304.00	-4	6,854	-0.06%
2018/01/08	2	299.00	4	301.50	298.00	-2	7,070	-0.03%
2018/01/05	4	299.25	0	0.00	300.00	4	7,418	0.05%
2018/01/04	1.1	302.24	4	307.00	307.00	-3	7,607	-0.04%
2018/01/03	0	0.00	4	299.13	300.50	-4	7,797	-0.05%
2018/01/02	1	289.50	1	290.00	291.50	0	7,843	0.00%