聯發科 (2454)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1000
漲跌
▲8
漲幅
+0.81%
成交量
5,398張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	988.03	1	1015.00	1000.00	0	8,220	0.00%
2024/04/30	2.1	999.02	1	1015.15	992.00	1	8,260	0.01%
2024/04/29	3.2	1044.05	1	1045.00	1015.00	2.2	8,263	0.03%
2024/04/26	0.1	999.33	0	0.00	1005.00	0.1	8,286	0.00%
2024/04/25	1.4	994.16	0	0.00	981.00	1.4	8,341	0.02%
2024/04/24	1.1	1010.23	1.1	1014.38	1010.00	0	8,353	0.00%
2024/04/23	0.1	979.48	0	0.00	972.00	0.1	8,440	0.00%
2024/04/22	2.4	974.41	0.1	974.00	966.00	2.3	8,512	0.03%
2024/04/19	8.6	993.40	2.2	1001.25	993.00	6.4	8,431	0.08%
2024/04/18	3.1	1043.28	0	0.00	1050.00	3.1	8,249	0.04%
2024/04/17	11.9	1054.63	0	0.00	1050.00	11.9	8,243	0.14%
2024/04/16	5	1064.07	2.1	1070.00	1055.00	2.9	8,185	0.04%
2024/04/15	1.4	1113.11	0	1140.00	1110.00	1.3	8,081	0.02%
2024/04/12	1	1175.10	0	0.00	1180.00	1	8,021	0.01%
2024/04/11	0	1195.00	0.1	1195.00	1200.00	0	8,026	0.00%
2024/04/10	0	0.00	1.3	1207.89	1195.00	-1.3	8,062	-0.02%
2024/04/09	0	1163.75	2	1165.00	1160.00	-2	8,165	-0.02%
2024/04/08	2	1150.00	0	0.00	1150.00	2	8,276	0.02%
2024/04/03	0	1169.58	0	1170.00	1160.00	0	8,292	0.00%
2024/04/02	1.2	1170.00	1.1	1179.70	1165.00	0.1	8,315	0.00%
2024/04/01	1.1	1169.53	0.1	1165.00	1160.00	1	8,388	0.01%
2024/03/29	0	1186.25	4.1	1177.66	1195.00	-4	8,352	-0.05%
2024/03/28	0	1145.00	3.4	1171.10	1160.00	-3.4	8,270	-0.04%
2024/03/27	0.1	1163.13	0.1	1158.60	1165.00	0	8,209	0.00%
2024/03/26	1.3	1150.36	2	1162.27	1130.00	-0.7	8,183	-0.01%
2024/03/25	0.1	1129.25	0.1	1125.00	1120.00	0	8,181	0.00%
2024/03/22	1.6	1118.62	0	0.00	1125.00	1.6	8,210	0.02%
2024/03/21	3.3	1137.30	1	1150.00	1140.00	2.3	8,193	0.03%
2024/03/20	1.3	1135.80	0	1143.57	1130.00	1.2	8,283	0.02%
2024/03/19	0	1158.00	0	1170.00	1150.00	0	8,293	0.00%
2024/03/18	0	1165.00	0.2	1163.07	1170.00	-0.2	8,246	0.00%
2024/03/15	2.2	1133.21	0.6	1141.82	1135.00	1.7	8,223	0.02%
2024/03/14	2.7	1167.87	1.3	1160.58	1150.00	1.4	8,175	0.02%
2024/03/13	0	1217.50	0	0.00	1215.00	0	8,048	0.00%
2024/03/12	0.6	1206.87	0.2	1220.30	1215.00	0.3	7,983	0.00%
2024/03/11	3.1	1219.94	2.5	1231.18	1225.00	0.6	7,950	0.01%
2024/03/08	2.1	1243.06	3.5	1252.98	1230.00	-1.3	7,942	-0.02%
2024/03/07	9.1	1243.22	0.4	1230.19	1230.00	8.7	7,757	0.11%
2024/03/06	3.1	1185.01	2.8	1187.09	1190.00	0.3	7,564	0.00%
2024/03/05	0	1145.00	2.2	1159.49	1155.00	-2.2	7,525	-0.03%
2024/03/04	5.1	1139.97	3.1	1136.97	1150.00	1.9	7,470	0.03%
2024/03/01	0.3	1118.21	0.7	1113.97	1105.00	-0.3	7,359	0.00%
2024/02/29	0	1131.67	2.2	1127.79	1140.00	-2.2	7,252	-0.03%
2024/02/27	0.1	1122.22	1.2	1149.37	1115.00	-1	7,175	-0.01%
2024/02/26	0.6	1087.61	2.2	1117.89	1115.00	-1.7	6,975	-0.02%
2024/02/23	0.2	1035.48	8.5	1070.54	1100.00	-8.3	6,882	-0.12%
2024/02/22	1.2	1007.60	9.9	1003.20	1015.00	-8.6	6,651	-0.13%
2024/02/21	0	980.00	0.1	978.00	981.00	-0.1	6,598	0.00%
2024/02/20	2	978.04	3.1	973.37	982.00	-1.1	6,589	-0.02%
2024/02/19	1.1	956.75	1	963.00	963.00	0.1	6,590	0.00%
2024/02/16	0.1	968.00	0.2	963.83	970.00	0	6,661	0.00%
2024/02/15	0	955.50	20.1	961.68	972.00	-20.1	6,666	-0.30%
2024/02/05	15	937.00	0	0.00	937.00	15	6,630	0.23%
2024/02/02	1.1	930.05	0	0.00	936.00	1.1	6,660	0.02%
2024/02/01	4.5	929.07	1.2	948.17	930.00	3.3	6,651	0.05%
2024/01/31	1.3	967.15	21	970.95	966.00	-19.7	6,527	-0.30%
2024/01/30	0.1	969.82	2.3	967.61	963.00	-2.2	6,494	-0.03%
2024/01/29	1	927.00	2	935.00	938.00	-1	6,457	-0.02%
2024/01/26	1	936.03	0.3	934.33	936.00	0.7	6,433	0.01%
2024/01/25	2.3	937.74	1.2	947.83	943.00	1.1	6,506	0.02%
2024/01/24	0	0.00	1	928.97	936.00	-1	6,471	-0.02%
2024/01/23	6	912.51	1	916.00	911.00	5	6,521	0.08%
2024/01/22	2.2	926.86	0	937.00	922.00	2.1	6,690	0.03%
2024/01/19	3	915.31	2.1	914.38	920.00	0.9	6,650	0.01%
2024/01/18	0	893.38	0	0.00	897.00	0	6,590	0.00%
2024/01/17	1.5	882.84	0.1	896.04	879.00	1.4	6,586	0.02%
2024/01/16	4.9	903.78	4	899.50	895.00	0.9	6,479	0.01%
2024/01/15	3.3	921.14	0	0.00	922.00	3.3	6,397	0.05%
2024/01/12	0.2	923.02	2	920.07	926.00	-1.8	6,468	-0.03%
2024/01/11	1	924.09	0	0.00	920.00	1	6,515	0.02%
2024/01/10	1.2	925.03	0	0.00	924.00	1.2	6,528	0.02%
2024/01/09	2	931.52	3	932.00	928.00	-1	6,595	-0.01%
2024/01/08	1	921.01	0	0.00	920.00	1	6,594	0.02%
2024/01/05	2	927.49	2	923.00	921.00	0	6,666	0.00%
2024/01/04	2.5	933.89	0.3	925.00	928.00	2.2	6,686	0.03%
2024/01/03	15.5	961.77	2	969.86	953.00	13.5	6,753	0.20%
2024/01/02	8.1	982.48	1	997.00	981.00	7.1	6,593	0.11%
2023/12/29	1.1	1015.33	1.3	1012.02	1015.00	-0.3	6,519	0.00%
2023/12/28	2.1	1037.49	0	1030.00	1025.00	2.1	6,562	0.03%
2023/12/27	6	1042.50	3.3	1042.88	1040.00	2.7	6,643	0.04%
2023/12/26	2	1002.50	2.2	1002.23	1000.00	-0.2	6,565	0.00%
2023/12/25	1	991.04	0	996.00	995.00	1	6,574	0.02%
2023/12/21	1.4	974.73	0	978.00	976.00	1.4	6,592	0.02%
2023/12/20	0.1	990.33	0	0.00	983.00	0.1	6,594	0.00%
2023/12/19	0.2	982.27	6.8	984.74	992.00	-6.5	6,614	-0.10%
2023/12/18	0	991.33	0	988.56	989.00	0	6,614	0.00%
2023/12/15	2	983.96	4.5	991.88	996.00	-2.5	6,618	-0.04%
2023/12/14	3.1	959.44	3.3	962.67	966.00	-0.2	6,525	0.00%
2023/12/13	0	0.00	4.2	948.95	955.00	-4.2	6,615	-0.06%
2023/12/12	1	944.98	0	0.00	939.00	1	6,787	0.01%
2023/12/11	0	942.00	0.1	937.00	941.00	-0.1	6,804	0.00%
2023/12/08	0	0.00	0	941.00	943.00	0	6,863	0.00%
2023/12/07	2.1	932.10	1	939.00	931.00	1.1	6,890	0.02%
2023/12/06	0	929.75	0	0.00	927.00	0	6,874	0.00%
2023/12/05	0.1	924.07	7.2	927.94	929.00	-7.1	6,897	-0.10%
2023/12/04	1.2	935.60	0	936.00	933.00	1.2	6,864	0.02%
2023/12/01	0	944.00	2	942.00	947.00	-2	6,830	-0.03%
2023/11/30	1.1	940.22	0	0.00	945.00	1.1	6,854	0.02%
2023/11/29	2	940.99	0	0.00	948.00	2	6,772	0.03%
2023/11/28	1.1	929.31	1	936.00	942.00	0.1	6,736	0.00%
2023/11/27	2	936.02	0	0.00	931.00	2	6,738	0.03%
2023/11/24	0	935.50	3.2	939.25	945.00	-3.2	6,715	-0.05%
2023/11/22	1.1	939.86	1.3	941.32	942.00	-0.2	6,738	0.00%
2023/11/21	1.2	922.67	3.2	924.92	926.00	-2	6,725	-0.03%
2023/11/20	0.1	909.84	0.2	915.00	912.00	-0.1	6,660	0.00%
2023/11/17	0.1	898.50	3	900.00	904.00	-3	6,577	-0.04%
2023/11/16	5.2	895.08	0	0.00	893.00	5.2	6,559	0.08%
2023/11/15	1	901.06	0	0.00	908.00	1	6,476	0.02%
2023/11/14	0.1	909.26	0.1	908.00	905.00	0	6,389	0.00%
2023/11/13	0	912.00	1.1	923.14	906.00	-1.1	6,386	-0.02%
2023/11/10	1.3	885.30	6	887.67	884.00	-4.7	6,327	-0.07%
2023/11/09	4.1	902.15	0	0.00	905.00	4.1	6,247	0.07%
2023/11/08	2.2	912.55	2.3	906.12	914.00	-0.1	6,192	0.00%
2023/11/07	0.2	884.15	0.2	885.25	888.00	0	6,118	0.00%
2023/11/06	2	882.00	1	888.00	882.00	1	6,072	0.02%
2023/11/03	4	867.75	3.1	868.13	870.00	0.9	6,004	0.01%
2023/11/02	1	863.00	3.1	868.74	868.00	-2.1	6,004	-0.03%
2023/11/01	4	844.50	0.1	845.00	846.00	4	5,901	0.07%
2023/10/31	4.1	841.01	0.1	847.00	842.00	4	5,899	0.07%
2023/10/30	0	0.00	7.6	849.23	857.00	-7.6	5,868	-0.13%
2023/10/27	3.1	809.26	0	0.00	801.00	3.1	5,830	0.05%
2023/10/26	0	815.00	5	816.00	817.00	-5	5,993	-0.08%
2023/10/25	1	818.08	1	829.96	822.00	0	5,972	0.00%
2023/10/24	2	806.59	0	0.00	816.00	2	5,942	0.03%
2023/10/23	0	821.00	0	819.00	821.00	0	5,974	0.00%
2023/10/20	0.4	826.34	0.2	829.00	828.00	0.2	6,001	0.00%
2023/10/19	0	831.00	1.1	832.64	830.00	-1.1	5,982	-0.02%
2023/10/18	3.1	813.08	0.1	813.83	813.00	3	6,048	0.05%
2023/10/17	1.1	849.00	2.2	836.00	825.00	-1	5,962	-0.02%
2023/10/16	2	841.02	0.5	840.04	840.00	1.5	5,928	0.03%
2023/10/13	0.1	831.67	7.4	830.01	842.00	-7.3	5,910	-0.12%
2023/10/12	0	809.50	4.5	812.00	815.00	-4.5	5,818	-0.08%
2023/10/11	1.2	794.62	3.8	809.14	814.00	-2.7	5,806	-0.05%
2023/10/06	1.2	787.48	2	786.43	786.00	-0.9	5,683	-0.02%
2023/10/05	1	784.77	14	784.52	786.00	-13	5,699	-0.23%
2023/10/04	1	766.17	2.2	780.26	780.00	-1.1	5,662	-0.02%
2023/10/03	2.2	776.69	16.3	775.56	772.00	-14.1	5,629	-0.25%
2023/10/02	0.1	741.00	0	0.00	745.00	0.1	5,529	0.00%
2023/09/28	0	737.00	0	0.00	735.00	0	5,534	0.00%
2023/09/27	2.1	733.95	1	731.00	737.00	1.1	5,531	0.02%
2023/09/26	4.1	741.89	0	740.00	737.00	4.1	5,530	0.07%
2023/09/25	0.1	754.50	4	758.00	755.00	-3.9	5,515	-0.07%
2023/09/22	4	735.55	6	738.00	746.00	-2	5,511	-0.04%
2023/09/21	3	749.38	1	746.00	746.00	2	5,456	0.04%
2023/09/20	3	755.70	0	753.00	759.00	3	5,441	0.06%
2023/09/19	1.2	770.64	1.1	767.73	773.00	0.1	5,433	0.00%
2023/09/18	1	785.00	5.7	780.29	782.00	-4.7	5,405	-0.09%
2023/09/15	0.2	757.90	10.6	749.76	763.00	-10.4	5,396	-0.19%
2023/09/14	2	725.51	4.5	729.16	733.00	-2.5	5,534	-0.05%
2023/09/13	2	739.00	4.1	737.26	732.00	-2.1	5,770	-0.04%
2023/09/12	0.1	721.00	6.5	721.82	728.00	-6.4	5,785	-0.11%
2023/09/11	1	714.00	0.1	709.00	714.00	0.9	5,808	0.02%
2023/09/08	2.1	703.64	0	0.00	709.00	2.1	5,861	0.04%
2023/09/07	0	0.00	0.1	714.80	717.00	-0.1	5,907	0.00%
2023/09/06	0	0.00	1	714.00	712.00	-1	5,918	-0.02%
2023/09/05	0	0.00	2.1	714.10	718.00	-2.1	5,943	-0.04%
2023/09/04	0.3	710.00	0	0.00	711.00	0.3	5,984	0.00%
2023/09/01	1.3	708.80	9	704.00	710.00	-7.8	6,032	-0.13%
2023/08/31	1.3	709.80	3.1	709.65	705.00	-1.9	6,053	-0.03%
2023/08/30	2.1	704.52	2	714.00	709.00	0.1	6,044	0.00%
2023/08/29	1	703.00	7.3	713.34	710.00	-6.3	6,080	-0.10%
2023/08/28	0.3	702.00	1	705.00	701.00	-0.8	6,097	-0.01%
2023/08/25	2	689.98	2.1	692.00	694.00	-0.1	6,199	0.00%
2023/08/23	0	673.00	0	0.00	671.00	0	6,451	0.00%
2023/08/22	0	670.00	0.1	673.00	672.00	-0.1	6,596	0.00%
2023/08/21	1	668.02	0	0.00	669.00	1	6,612	0.02%
2023/08/18	0.1	674.96	2.1	672.57	674.00	-1.9	6,661	-0.03%
2023/08/17	5.6	675.43	0.2	676.00	674.00	5.4	6,696	0.08%
2023/08/16	0	686.00	1	687.00	689.00	-1	6,693	-0.01%
2023/08/15	1.2	680.67	0	683.00	678.00	1.2	6,677	0.02%
2023/08/14	0.1	670.13	0	0.00	672.00	0.1	6,704	0.00%
2023/08/11	2.3	684.29	0	0.00	679.00	2.3	6,776	0.03%
2023/08/10	0.5	694.87	0	0.00	693.00	0.5	6,757	0.01%
2023/08/09	1	694.10	0.1	700.00	701.00	1	6,745	0.01%
2023/08/08	3.6	694.30	0.6	697.18	690.00	3.1	6,777	0.05%
2023/08/07	1	706.00	0.1	706.00	706.00	0.9	6,736	0.01%
2023/08/04	0.3	704.86	0	706.00	706.00	0.3	6,741	0.00%
2023/08/02	0.4	710.05	4.6	710.03	709.00	-4.2	6,665	-0.06%
2023/08/01	0.9	707.92	3.3	705.53	713.00	-2.4	6,565	-0.04%
2023/07/31	3.1	684.03	2.3	691.22	690.00	0.8	6,386	0.01%
2023/07/28	0.4	663.03	0	0.00	658.00	0.4	6,200	0.01%
2023/07/27	0	658.57	0.2	659.00	658.00	-0.2	6,239	0.00%
2023/07/26	2.2	657.65	0	0.00	655.00	2.2	6,267	0.03%
2023/07/25	4.4	672.46	1.3	668.32	665.00	3.1	6,257	0.05%
2023/07/24	0.3	676.46	0.1	684.00	675.00	0.3	6,219	0.00%
2023/07/21	3.7	670.37	0	0.00	682.00	3.7	6,214	0.06%
2023/07/20	0.3	693.03	0	0.00	692.00	0.3	6,162	0.00%
2023/07/19	0	0.00	1	696.00	696.00	-1	6,199	-0.02%
2023/07/18	4.1	681.98	1	685.00	683.00	3.1	6,180	0.05%
2023/07/17	4.3	681.68	0	0.00	683.00	4.3	6,267	0.07%
2023/07/14	0	0.00	0.1	694.00	692.00	-0.1	6,375	0.00%
2023/07/13	7	681.57	0.1	683.00	680.00	6.9	6,507	0.11%
2023/07/12	3.2	683.19	0	0.00	685.00	3.2	6,656	0.05%
2023/07/11	1.5	680.67	0	682.00	686.00	1.5	6,664	0.02%
2023/07/10	7.1	676.29	0	0.00	673.00	7.1	6,692	0.11%
2023/07/07	10.3	682.37	0	0.00	682.00	10.3	6,657	0.16%
2023/07/06	1.7	692.85	1	690.00	690.00	0.7	6,660	0.01%
2023/07/05	1.1	699.00	0	0.00	697.00	1.1	6,686	0.02%
2023/07/04	6	695.83	1	698.00	700.00	5	6,698	0.07%
2023/07/03	0.1	693.55	0	0.00	691.00	0.1	6,780	0.00%
2023/06/30	4.2	688.04	0	0.00	688.00	4.2	6,804	0.06%
2023/06/29	2	702.00	1	701.00	696.00	1	6,781	0.02%
2023/06/28	0	694.50	0	693.00	695.00	0	6,759	0.00%
2023/06/27	1.2	684.25	0	0.00	681.00	1.2	6,755	0.02%
2023/06/26	1	688.02	2.1	686.11	685.00	-1.1	6,729	-0.02%
2023/06/21	4.3	689.71	3	694.00	693.00	1.3	6,725	0.02%
2023/06/20	8	703.42	1	693.00	691.00	7	6,613	0.11%
2023/06/19	1.1	780.72	4.2	786.55	785.00	-3.1	6,287	-0.05%
2023/06/16	3.5	754.13	2	761.00	751.00	1.5	6,046	0.02%
2023/06/15	3.2	767.40	2.1	766.67	766.00	1.1	5,965	0.02%
2023/06/14	0.5	779.00	0.1	779.68	780.00	0.4	5,945	0.01%
2023/06/13	5	773.21	4.2	774.95	779.00	0.8	5,954	0.01%
2023/06/12	0	768.00	0.1	767.10	767.00	-0.1	5,921	0.00%
2023/06/09	0.2	765.00	1	766.32	764.00	-0.8	5,940	-0.01%
2023/06/08	0.1	766.15	0.3	768.39	768.00	-0.3	5,946	0.00%
2023/06/07	0	761.00	1.2	766.98	768.00	-1.2	5,921	-0.02%
2023/06/06	1	757.00	1.2	754.20	757.00	-0.2	5,920	0.00%
2023/06/05	0.1	760.00	0	765.00	759.00	0.1	5,990	0.00%
2023/06/02	2.2	754.14	0	757.00	751.00	2.1	5,988	0.04%
2023/06/01	0.2	751.00	0.2	750.00	748.00	0	6,005	0.00%
2023/05/31	0.1	756.00	1	751.99	759.00	-0.9	6,008	-0.01%
2023/05/30	1.6	766.25	4.6	767.27	763.00	-3.1	5,965	-0.05%
2023/05/29	2.2	746.29	2	746.00	738.00	0.2	5,953	0.00%
2023/05/26	0.9	724.71	2.2	722.75	730.00	-1.3	5,919	-0.02%
2023/05/25	0.2	712.33	0.1	715.00	708.00	0.1	5,864	0.00%
2023/05/24	1.5	704.68	2	703.50	711.00	-0.5	5,857	-0.01%
2023/05/23	0.1	717.75	0.3	716.57	716.00	-0.2	5,807	0.00%
2023/05/22	1.1	707.90	0.1	707.04	705.00	1	5,763	0.02%
2023/05/19	0	0.00	1.1	695.00	698.00	-1.1	5,747	-0.02%
2023/05/18	3	690.00	5.2	690.96	689.00	-2.2	5,748	-0.04%
2023/05/17	2	687.00	1	688.00	685.00	1	5,785	0.02%
2023/05/16	0	682.00	2	684.00	680.00	-2	5,709	-0.03%
2023/05/15	1.3	679.20	0	0.00	680.00	1.3	5,715	0.02%
2023/05/12	0.2	664.00	0	0.00	673.00	0.2	5,708	0.00%
2023/05/11	1	666.00	1	670.00	668.00	0	5,688	0.00%
2023/05/10	0	668.00	0.1	671.00	668.00	0	5,765	0.00%
2023/05/09	0	677.53	2.1	678.43	677.00	-2.1	5,820	-0.04%
2023/05/08	0.1	676.00	0	0.00	675.00	0.1	5,909	0.00%
2023/05/05	1	675.97	1	675.00	675.00	0	5,965	0.00%
2023/05/04	1	669.04	1	668.00	668.00	0	6,096	0.00%
2023/05/03	0	679.00	0	0.00	680.00	0	6,099	0.00%
2023/05/02	1	671.99	3	666.67	671.00	-2	6,171	-0.03%
2023/04/28	1	671.72	1.5	670.67	665.00	-0.5	6,300	-0.01%
2023/04/27	1.6	657.38	1	663.00	662.00	0.6	6,268	0.01%
2023/04/26	1.3	641.96	0	0.00	649.00	1.3	6,271	0.02%
2023/04/25	2.4	653.19	2.2	670.22	650.00	0.2	6,263	0.00%
2023/04/24	0	678.00	0	680.00	676.00	0	6,226	0.00%
2023/04/21	1.5	675.19	0	0.00	665.00	1.5	6,262	0.02%
2023/04/20	2.2	665.06	2	673.00	673.00	0.2	6,320	0.00%
2023/04/19	5.1	677.65	2	682.50	675.00	3.1	6,272	0.05%
2023/04/18	8.3	693.79	1.2	694.43	688.00	7.1	6,207	0.12%
2023/04/17	5.1	703.59	2.1	706.98	709.00	3.1	6,062	0.05%
2023/04/14	1.3	748.23	1	755.00	748.00	0.3	5,874	0.01%
2023/04/13	0.2	751.50	0	0.00	750.00	0.2	5,876	0.00%
2023/04/12	1.1	753.09	0	0.00	758.00	1.1	5,830	0.02%
2023/04/11	1.2	754.19	3	751.33	756.00	-1.8	5,831	-0.03%
2023/04/10	1.3	742.88	0	0.00	742.00	1.3	5,902	0.02%
2023/04/07	3	749.01	0	0.00	749.00	3	5,839	0.05%
2023/04/06	7	759.86	0	0.00	753.00	7	5,791	0.12%
2023/03/31	2.1	781.86	2	783.51	787.00	0.1	5,686	0.00%
2023/03/30	0	0.00	2.1	782.90	778.00	-2.1	5,681	-0.04%
2023/03/29	1.1	766.23	0	767.00	773.00	1.1	5,709	0.02%
2023/03/28	0.3	770.16	0.1	769.00	766.00	0.2	5,757	0.00%
2023/03/27	0.2	783.55	0.2	780.00	780.00	0	5,800	0.00%
2023/03/24	5	790.00	2.1	790.49	790.00	3	5,961	0.05%
2023/03/23	0	0.00	1.2	789.06	793.00	-1.2	6,115	-0.02%
2023/03/22	0	0.00	0.2	780.00	781.00	-0.2	6,119	0.00%
2023/03/21	0.1	768.43	0	0.00	771.00	0.1	6,130	0.00%
2023/03/20	0	770.00	0.4	773.00	770.00	-0.4	6,125	-0.01%
2023/03/17	1	774.00	0	0.00	773.00	1	6,110	0.02%
2023/03/16	1	764.96	0	0.00	756.00	1	6,067	0.02%
2023/03/15	0.7	765.00	0	0.00	758.00	0.7	6,057	0.01%
2023/03/14	0.3	756.63	0	764.00	761.00	0.3	6,053	0.01%
2023/03/13	1.2	758.80	0	0.00	764.00	1.2	6,044	0.02%
2023/03/10	1.3	755.14	0	0.00	756.00	1.3	6,029	0.02%
2023/03/09	2.1	772.41	0	0.00	767.00	2.1	6,046	0.03%
2023/03/08	2.2	767.07	0.1	771.00	768.00	2.1	6,112	0.04%
2023/03/07	0.2	786.82	0	0.00	788.00	0.2	6,058	0.00%
2023/03/06	0.1	779.00	0	0.00	784.00	0.1	6,062	0.00%
2023/03/03	1	775.97	0	0.00	775.00	1	6,033	0.02%
2023/03/02	2.2	777.13	1.4	779.93	775.00	0.8	6,049	0.01%
2023/03/01	2.3	768.80	4.3	779.73	791.00	-2	5,944	-0.03%
2023/02/23	0	0.00	2.2	735.27	745.00	-2.2	5,727	-0.04%
2023/02/22	1	715.01	0	0.00	713.00	1	5,693	0.02%
2023/02/21	0.4	728.13	0	0.00	725.00	0.4	5,736	0.01%
2023/02/17	0	0.00	1	721.00	723.00	-1	6,042	-0.02%
2023/02/16	1.1	711.01	0	0.00	711.00	1.1	6,143	0.02%
2023/02/15	1.3	710.73	1	713.00	710.00	0.3	6,321	0.01%
2023/02/14	1	735.00	0	0.00	732.00	1	6,331	0.02%
2023/02/13	1	726.11	0	0.00	731.00	1	6,477	0.02%
2023/02/08	0	0.00	2.3	745.35	744.00	-2.3	6,629	-0.03%
2023/02/07	2.2	724.19	1	719.00	717.00	1.2	6,606	0.02%
2023/02/06	1.3	735.58	0	0.00	731.00	1.3	6,599	0.02%
2023/02/03	0	0.00	0.1	750.05	751.00	-0.1	6,601	0.00%
2023/02/02	0.2	744.95	2	746.99	747.00	-1.8	6,768	-0.03%
2023/01/31	1	721.98	1	722.38	718.00	0	6,691	0.00%
2023/01/30	0	718.00	5.2	731.30	739.00	-5.2	6,619	-0.08%
2023/01/17	2	696.01	0	0.00	693.00	2	6,490	0.03%
2023/01/16	0.1	706.00	0	706.50	704.00	0.1	6,511	0.00%
2023/01/13	0.1	695.29	0.1	699.00	694.00	0	6,514	0.00%
2023/01/12	0	0.00	1	717.89	715.00	-1	6,545	-0.02%
2023/01/11	0	703.67	2.2	701.91	707.00	-2.2	6,540	-0.03%
2023/01/10	0	0.00	2.8	690.73	694.00	-2.8	6,535	-0.04%
2023/01/09	0.3	667.19	1.1	674.70	675.00	-0.7	6,501	-0.01%
2023/01/06	1	656.93	1.2	650.37	660.00	-0.2	6,538	0.00%
2023/01/05	1.1	637.26	2	640.00	631.00	-0.9	6,535	-0.01%
2023/01/04	1	637.00	2	639.00	636.00	-1	6,561	-0.02%
2022/12/30	0	633.80	0.3	633.33	625.00	-0.3	6,675	0.00%
2022/12/29	1	626.01	1	625.00	629.00	0	6,750	0.00%
2022/12/28	2.3	630.00	0	0.00	638.00	2.3	6,848	0.03%
2022/12/27	2	659.00	0	0.00	656.00	2	6,776	0.03%
2022/12/26	0.1	652.96	0	0.00	651.00	0.1	6,798	0.00%
2022/12/20	0.2	650.95	0	650.00	646.00	0.2	7,009	0.00%
2022/12/16	1.8	656.76	0	657.00	660.00	1.8	6,957	0.03%
2022/12/15	3.8	688.44	0	0.00	681.00	3.8	6,838	0.06%
2022/12/14	0	721.00	0	0.00	718.00	0	6,685	0.00%
2022/12/13	1	710.00	0	717.00	709.00	1	6,656	0.02%
2022/12/12	0.2	714.01	0	0.00	712.00	0.2	6,633	0.00%
2022/12/08	0	710.74	0	0.00	705.00	0	6,669	0.00%
2022/12/07	1	723.00	0	0.00	716.00	1	6,703	0.01%
2022/12/06	0	728.00	0	0.00	725.00	0	6,687	0.00%
2022/12/05	0	0.00	1	747.02	739.00	-1	6,688	-0.02%
2022/12/01	0	0.00	1	752.00	741.00	-1	6,687	-0.01%
2022/11/30	1	732.02	1.2	735.82	733.00	-0.2	6,640	0.00%
2022/11/29	0	0.00	0	701.00	713.00	0	6,585	0.00%
2022/11/28	2.1	710.51	0	711.00	703.00	2.1	6,658	0.03%
2022/11/25	0.1	727.00	0	0.00	727.00	0.1	6,686	0.00%
2022/11/24	0.7	720.46	4	728.01	728.00	-3.3	6,662	-0.05%
2022/11/23	1.1	711.31	1	715.00	705.00	0.1	6,614	0.00%
2022/11/22	0.1	709.79	0	708.00	713.00	0.1	6,640	0.00%
2022/11/21	0.1	714.33	0	0.00	720.00	0.1	6,585	0.00%
2022/11/18	4.1	731.96	1.1	728.50	722.00	3	6,562	0.05%
2022/11/17	1.1	729.95	1	730.00	725.00	0.1	6,538	0.00%
2022/11/16	0.1	722.06	2.1	728.99	729.00	-2	6,483	-0.03%
2022/11/15	0	724.29	2.1	724.69	722.00	-2.1	6,409	-0.03%
2022/11/14	0	0.00	0	702.00	697.00	0	6,249	0.00%
2022/11/11	1	689.14	5.1	696.75	700.00	-4.1	6,158	-0.07%
2022/11/10	0.2	654.20	0	654.00	660.00	0.2	5,973	0.00%
2022/11/09	1.1	634.85	10.3	644.28	650.00	-9.2	5,943	-0.16%
2022/11/08	0.1	619.82	1	632.00	620.00	-0.9	5,823	-0.02%
2022/11/07	0	0.00	0	619.51	620.00	0	5,766	0.00%
2022/11/04	0.1	590.67	0	594.00	597.00	0.1	5,782	0.00%
2022/11/03	0.2	595.71	0	0.00	600.00	0.2	5,814	0.00%
2022/11/02	0	599.00	0	0.00	599.00	0	5,796	0.00%
2022/11/01	0	0.00	0.3	601.01	599.00	-0.3	5,769	-0.01%
2022/10/31	0	595.45	1.1	602.62	590.00	-1	5,758	-0.02%
2022/10/28	1.2	570.69	1	573.00	565.00	0.2	5,543	0.00%
2022/10/27	0	0.00	0	588.00	589.00	0	5,502	0.00%
2022/10/26	0.1	570.00	0	0.00	579.00	0.1	5,503	0.00%
2022/10/25	0.1	573.22	0.1	582.10	563.00	0	5,501	0.00%
2022/10/24	1	595.00	0	592.50	588.00	1	5,510	0.02%
2022/10/21	0	570.00	2	569.00	567.00	-2	5,493	-0.04%
2022/10/20	2.1	567.15	1	567.00	570.00	1.1	5,520	0.02%
2022/10/19	1	578.98	0	0.00	577.00	1	5,467	0.02%
2022/10/18	2.1	583.84	1	583.99	588.00	1.1	5,468	0.02%
2022/10/17	0	569.00	0	0.00	578.00	0	5,498	0.00%
2022/10/14	0	0.00	1.1	562.23	585.00	-1.1	5,580	-0.02%
2022/10/13	0.1	542.35	0	0.00	544.00	0.1	5,561	0.00%
2022/10/12	1	542.05	3	553.67	549.00	-2	5,527	-0.04%
2022/10/11	0	555.50	3	556.70	553.00	-3	5,544	-0.05%
2022/10/07	0.1	571.70	2	572.00	566.00	-1.9	5,540	-0.03%
2022/10/06	6	591.34	0	593.00	587.00	6	5,531	0.11%
2022/10/05	0	0.00	1	594.19	599.00	-1	5,528	-0.02%
2022/10/04	1	569.00	2.1	570.96	573.00	-1.1	5,491	-0.02%
2022/09/30	1	540.88	1.1	541.22	551.00	0	5,600	0.00%
2022/09/29	4	555.52	1	547.00	543.00	3	5,648	0.05%
2022/09/28	3.4	551.53	0	0.00	545.00	3.4	5,643	0.06%
2022/09/27	5.1	568.04	2	567.50	568.00	3.1	5,673	0.06%
2022/09/26	0	569.39	5	570.60	569.00	-5	5,749	-0.09%
2022/09/23	1.2	586.63	5	587.80	580.00	-3.8	5,832	-0.06%
2022/09/22	3.2	591.11	3	592.01	591.00	0.2	5,925	0.00%
2022/09/21	2.1	605.53	1	608.00	605.00	1.1	6,057	0.02%
2022/09/20	0.3	607.97	0	0.00	605.00	0.3	6,255	0.00%
2022/09/19	4.1	606.07	4	608.50	604.00	0.1	6,370	0.00%
2022/09/16	1.2	601.23	0	0.00	600.00	1.2	6,541	0.02%
2022/09/15	2	617.03	1	615.00	616.00	1	6,915	0.01%
2022/09/14	2.2	610.22	4	611.75	615.00	-1.8	7,098	-0.02%
2022/09/13	3.2	629.54	1	632.00	626.00	2.2	7,118	0.03%
2022/09/12	0.2	633.49	0	0.00	627.00	0.2	7,161	0.00%
2022/09/08	0	623.00	0	0.00	623.00	0	7,293	0.00%
2022/09/07	1	619.97	0	0.00	619.00	1	7,319	0.01%
2022/09/06	0.1	633.00	0	0.00	629.00	0.1	7,319	0.00%
2022/09/05	1	620.01	4	630.98	631.00	-3	7,359	-0.04%
2022/09/02	13.1	631.69	1	627.00	620.00	12.1	7,407	0.16%
2022/09/01	4.2	654.14	0	0.00	648.00	4.2	7,329	0.06%
2022/08/31	0	669.38	4	664.00	667.00	-4	7,309	-0.05%
2022/08/30	3.1	651.60	1	656.00	657.00	2.1	7,411	0.03%
2022/08/29	4.1	654.12	0	0.00	653.00	4.1	7,427	0.06%
2022/08/26	1.1	677.79	1.1	682.73	678.00	0	7,444	0.00%
2022/08/25	1.1	668.41	2	672.50	670.00	-0.9	7,460	-0.01%
2022/08/24	1	669.11	0	0.00	667.00	1	7,497	0.01%
2022/08/23	4.1	672.04	2	670.50	676.00	2.1	7,601	0.03%
2022/08/22	11.2	678.17	4	682.00	672.00	7.2	7,628	0.09%
2022/08/19	2	697.50	0	699.00	693.00	2	7,590	0.03%
2022/08/18	0.1	696.54	0	0.00	702.00	0.1	7,581	0.00%
2022/08/17	1	703.06	1	707.00	703.00	0	7,566	0.00%
2022/08/16	0	710.13	0	0.00	706.00	0	7,537	0.00%
2022/08/15	0	706.00	10.1	701.00	706.00	-10.1	7,502	-0.13%
2022/08/12	0.1	676.00	1	675.00	684.00	-1	7,480	-0.01%
2022/08/11	6.1	668.99	2	668.00	670.00	4.1	7,486	0.05%
2022/08/10	2.2	672.37	0	0.00	668.00	2.2	7,426	0.03%
2022/08/09	2	698.98	0	0.00	694.00	2	7,387	0.03%
2022/08/08	1	719.00	2.2	714.17	709.00	-1.2	7,382	-0.02%
2022/08/05	0	708.00	6.1	704.66	717.00	-6.1	7,373	-0.08%
2022/08/04	0	0.00	0	686.00	684.00	0	7,325	0.00%
2022/08/03	0	685.00	1	683.00	686.00	-1	7,330	-0.01%
2022/08/02	1	674.08	2	672.00	683.00	-1	7,368	-0.01%
2022/08/01	1	688.96	1	693.90	694.00	0	7,318	0.00%
2022/07/29	4.1	690.41	1.1	689.09	683.00	3	7,306	0.04%
2022/07/28	3	686.64	2	682.00	682.00	1	7,275	0.01%
2022/07/27	0.1	668.89	2	667.50	677.00	-1.9	7,257	-0.03%
2022/07/26	2	679.02	0.1	683.00	681.00	2	7,285	0.03%
2022/07/25	0.1	690.09	1	694.00	688.00	-0.9	7,307	-0.01%
2022/07/22	3.2	710.73	2.1	712.12	705.00	1.2	7,416	0.02%
2022/07/21	2.2	705.41	7.2	704.26	716.00	-5	7,419	-0.07%
2022/07/20	1.1	675.25	0	0.00	671.00	1.1	7,345	0.01%
2022/07/19	2.3	661.07	3	664.31	662.00	-0.8	7,309	-0.01%
2022/07/18	3	662.34	2	667.41	661.00	1	7,327	0.01%
2022/07/15	2	646.01	1	651.00	648.00	1	7,272	0.01%
2022/07/14	0	0.00	0	645.00	646.00	0	7,234	0.00%
2022/07/13	4	645.24	4	636.25	634.00	0	7,247	0.00%
2022/07/12	1.1	611.14	3	615.33	614.00	-1.9	7,202	-0.03%
2022/07/11	1	638.01	4	643.00	637.00	-3	7,198	-0.04%
2022/07/08	9.1	653.35	9	651.00	651.00	0.1	7,217	0.00%
2022/07/07	6	623.02	7.1	632.07	636.00	-1	7,234	-0.01%
2022/07/06	5	611.78	6	613.83	605.00	-1	7,219	-0.01%
2022/07/05	8.1	616.43	3	610.71	615.00	5.1	7,194	0.07%
2022/07/04	1	612.00	0	0.00	611.00	1	7,257	0.01%
2022/07/01	2.2	621.89	0.3	633.00	612.00	2	7,312	0.03%
2022/06/30	2.1	651.09	2	651.00	651.00	0.1	7,366	0.00%
2022/06/29	12	662.83	1	661.01	661.00	11	7,359	0.15%
2022/06/28	0.2	655.74	0	0.00	651.00	0.2	7,274	0.00%
2022/06/27	3.1	689.66	3	688.00	678.00	0.1	7,189	0.00%
2022/06/24	9.3	684.40	5	682.41	670.00	4.3	7,235	0.06%
2022/06/23	14.4	698.22	4.1	704.46	689.00	10.4	7,038	0.15%
2022/06/22	3.2	813.98	1	818.00	807.00	2.2	6,590	0.03%
2022/06/21	2	853.51	3	867.98	868.00	-1	6,426	-0.02%
2022/06/20	2.2	842.23	1.1	840.06	840.00	1.1	6,372	0.02%
2022/06/17	8.3	844.05	3	842.67	831.00	5.3	6,323	0.08%
2022/06/16	2	887.58	1	899.00	873.00	1	6,172	0.02%
2022/06/15	3.1	878.80	3	881.33	884.00	0.1	6,199	0.00%
2022/06/14	1	874.11	1	866.00	880.00	0	6,271	0.00%
2022/06/13	2.3	896.44	1	894.09	887.00	1.3	6,289	0.02%
2022/06/10	0.1	930.00	0.1	930.00	930.00	-0.1	6,300	0.00%
2022/06/09	1	923.00	1	928.04	924.00	0	6,361	0.00%
2022/06/08	2.1	931.33	3.1	930.28	930.00	-1.1	6,356	-0.02%
2022/06/07	1.1	897.86	1	892.00	890.00	0.1	6,282	0.00%
2022/06/06	3	899.33	3	901.98	905.00	0	6,289	0.00%
2022/06/02	0	900.00	0	0.00	898.00	0	6,316	0.00%
2022/06/01	1	911.00	1.2	905.00	905.00	-0.2	6,430	0.00%
2022/05/31	1	888.00	3.3	897.97	905.00	-2.3	6,447	-0.04%
2022/05/30	2	865.00	2	869.01	878.00	0	6,341	0.00%
2022/05/27	2	842.00	3	846.67	851.00	-1	6,316	-0.02%
2022/05/26	1.1	838.98	1	832.00	833.00	0.1	6,351	0.00%
2022/05/25	4	837.75	3.1	838.33	843.00	1	6,412	0.01%
2022/05/24	0.1	840.00	0	0.00	830.00	0.1	6,489	0.00%
2022/05/20	3.1	840.65	3	844.67	846.00	0.1	6,525	0.00%
2022/05/19	1	837.05	1	846.00	845.00	0	6,518	0.00%
2022/05/18	1.1	847.05	1.1	854.91	855.00	-0.1	6,480	0.00%
2022/05/17	1	841.00	3	843.00	841.00	-2	6,440	-0.03%
2022/05/16	5	843.20	4	844.75	825.00	1	6,422	0.02%
2022/05/13	1	831.00	1	843.00	843.00	0	6,394	0.00%
2022/05/12	1	833.86	2	828.99	820.00	-1	6,408	-0.02%
2022/05/10	1.1	806.39	1	820.00	820.00	0.1	6,503	0.00%
2022/05/09	0.1	819.88	0	0.00	813.00	0.1	6,538	0.00%
2022/05/06	0	825.64	6	816.00	834.00	-6	6,633	-0.09%
2022/05/05	8	843.00	3	845.00	841.00	5	6,852	0.07%
2022/05/04	1	832.00	2	831.50	829.00	-1	6,852	-0.01%
2022/05/03	2	813.00	0	0.00	820.00	2	6,867	0.03%
2022/04/29	1.1	831.71	1	830.00	830.00	0.1	6,813	0.00%
2022/04/28	1.2	833.62	2	838.50	828.00	-0.8	6,800	-0.01%
2022/04/27	3.1	801.48	1	808.02	808.00	2.1	6,680	0.03%
2022/04/26	2.1	829.29	0	0.00	833.00	2.1	6,617	0.03%
2022/04/25	1	833.06	0	0.00	837.00	1	6,582	0.02%
2022/04/22	3	849.36	2	855.50	854.00	1	6,574	0.02%
2022/04/21	1	856.00	1.1	865.35	868.00	-0.1	6,571	0.00%
2022/04/20	1	850.00	2	855.50	856.00	-1	6,581	-0.02%
2022/04/19	1	855.00	1.2	850.30	838.00	-0.2	6,539	0.00%
2022/04/18	1.1	836.94	4	837.01	833.00	-2.9	6,509	-0.04%
2022/04/15	0.5	837.55	1	846.00	832.00	-0.5	6,561	-0.01%
2022/04/13	1.1	851.38	2.1	878.05	880.00	-1.1	6,612	-0.02%
2022/04/12	0.2	842.33	1.1	845.45	842.00	-0.9	6,561	-0.01%
2022/04/11	0	836.20	1	845.00	836.00	-1	6,543	-0.01%
2022/04/08	7.3	846.78	4	849.50	840.00	3.3	6,563	0.05%
2022/04/07	2.7	858.64	2	862.00	850.00	0.7	6,415	0.01%
2022/04/06	3.1	861.67	3	861.67	882.00	0.1	6,295	0.00%
2022/04/01	0.4	899.58	1	900.00	900.00	-0.6	6,156	-0.01%
2022/03/31	3.1	902.53	3	908.33	905.00	0.1	6,142	0.00%
2022/03/30	3.2	913.81	2	916.00	915.00	1.2	6,086	0.02%
2022/03/29	5.6	922.41	0	0.00	912.00	5.6	5,947	0.09%
2022/03/28	0	956.00	0	0.00	964.00	0	5,753	0.00%
2022/03/25	3.1	969.68	0	0.00	971.00	3.1	5,782	0.05%
2022/03/24	3	970.68	2	978.00	972.00	1	5,778	0.02%
2022/03/23	0.1	983.50	1	990.00	977.00	-0.9	5,770	-0.02%
2022/03/22	0	0.00	0.1	971.00	975.00	-0.1	5,765	0.00%
2022/03/21	2	981.00	2	985.00	978.00	0	5,750	0.00%
2022/03/18	5	959.01	0	0.00	969.00	5	5,753	0.09%
2022/03/17	0	956.00	1.5	956.65	968.00	-1.4	5,699	-0.03%
2022/03/16	1.3	905.94	1	920.00	907.00	0.3	5,592	0.00%
2022/03/15	4.8	906.39	2	916.00	904.00	2.8	5,508	0.05%
2022/03/14	3.2	948.69	0	0.00	944.00	3.2	5,475	0.06%
2022/03/11	1.4	976.41	4	988.25	963.00	-2.6	5,435	-0.05%
2022/03/10	5	997.60	1.1	993.68	995.00	3.9	5,418	0.07%
2022/03/09	0.1	961.00	0	0.00	966.00	0.1	5,399	0.00%
2022/03/08	1.2	962.60	0	0.00	963.00	1.2	5,418	0.02%
2022/03/07	2.7	980.00	0	0.00	972.00	2.7	5,403	0.05%
2022/03/04	1.4	1034.84	0	0.00	1025.00	1.4	5,361	0.03%
2022/03/03	2	1080.00	0	0.00	1080.00	2	5,320	0.04%
2022/03/02	0	1090.00	0	0.00	1080.00	0	5,327	0.00%
2022/03/01	0	0.00	2	1110.00	1100.00	-2	5,316	-0.04%
2022/02/25	0	1080.00	0	0.00	1085.00	0	5,296	0.00%
2022/02/24	1.5	1081.78	0	0.00	1060.00	1.5	5,279	0.03%
2022/02/23	0	1111.67	0	1110.00	1120.00	0	5,229	0.00%
2022/02/22	2	1104.88	0	0.00	1110.00	2	5,336	0.04%
2022/02/21	0	1125.56	0	0.00	1130.00	0	5,465	0.00%
2022/02/18	1	1105.00	0	0.00	1120.00	1	5,526	0.02%
2022/02/17	0	0.00	1	1130.00	1130.00	-1	5,579	-0.02%
2022/02/16	0	0.00	1	1124.98	1130.00	-1	5,713	-0.02%
2022/02/15	0.1	1100.00	0	0.00	1100.00	0.1	5,736	0.00%
2022/02/14	3	1108.34	0	1110.00	1105.00	3	5,745	0.05%
2022/02/11	0	1150.00	0	0.00	1150.00	0	5,713	0.00%
2022/02/10	2	1132.51	1.1	1149.91	1160.00	0.9	5,744	0.02%
2022/02/09	0	1113.33	2	1122.50	1130.00	-2	5,775	-0.03%
2022/02/08	0	1100.00	0	0.00	1095.00	0	5,700	0.00%
2022/02/07	0	1095.00	0	0.00	1100.00	0	5,594	0.00%
2022/01/26	0	1088.33	0	0.00	1075.00	0	5,331	0.00%
2022/01/25	1.1	1079.40	0	0.00	1085.00	1.1	5,295	0.02%
2022/01/24	0	1075.00	3	1085.00	1090.00	-3	5,269	-0.06%
2022/01/21	1	1065.05	1	1065.00	1070.00	0	5,274	0.00%
2022/01/20	0	1090.00	0	0.00	1090.00	0	5,240	0.00%
2022/01/19	1	1110.00	1	1120.00	1100.00	0	5,285	0.00%
2022/01/18	1	1115.00	1.1	1144.29	1105.00	-0.1	5,311	0.00%
2022/01/17	0	0.00	1	1115.00	1115.00	-1	5,315	-0.02%
2022/01/14	1.1	1065.00	0.1	1075.00	1065.00	1	5,299	0.02%
2022/01/13	1	1090.00	0	0.00	1100.00	1	5,304	0.02%
2022/01/12	0	1080.00	0	0.00	1085.00	0	5,294	0.00%
2022/01/11	1	1075.01	0	0.00	1080.00	1	5,343	0.02%
2022/01/10	1	1080.00	0	0.00	1095.00	1	5,369	0.02%
2022/01/07	3.3	1100.00	0	0.00	1100.00	3.3	5,353	0.06%
2022/01/06	1.1	1130.00	0	1130.00	1135.00	1.1	5,359	0.02%
2022/01/05	0	1175.00	0	1160.00	1175.00	0	5,315	0.00%
2022/01/04	1	1165.00	0	0.00	1165.00	1	5,303	0.02%
2022/01/03	0	0.00	0	1205.00	1150.00	0	5,262	0.00%
2021/12/28	1.1	1165.46	1	1175.00	1175.00	0.1	5,331	0.00%
2021/12/27	1	1140.00	3.2	1157.11	1145.00	-2.2	5,325	-0.04%
2021/12/24	0	0.00	2.1	1112.67	1120.00	-2.1	5,289	-0.04%
2021/12/23	0	0.00	0	1090.00	1095.00	0	5,333	0.00%
2021/12/21	0	0.00	1	1095.00	1090.00	-1	5,524	-0.02%
2021/12/20	2	1057.51	0	0.00	1055.00	2	5,628	0.04%
2021/12/17	1	1085.00	1	1089.95	1075.00	0	5,654	0.00%
2021/12/15	0.1	1060.00	0	0.00	1060.00	0.1	5,747	0.00%
2021/12/14	1	1060.00	0	0.00	1070.00	1	5,818	0.02%
2021/12/10	0.1	1080.00	0	0.00	1075.00	0.1	5,826	0.00%
2021/12/08	0	0.00	1.3	1090.77	1095.00	-1.3	5,919	-0.02%
2021/12/07	0	1060.00	0	0.00	1065.00	0	5,877	0.00%
2021/12/06	1	1060.00	0	0.00	1085.00	1	5,880	0.02%
2021/12/03	0	0.00	1	1070.00	1060.00	-1	5,875	-0.02%
2021/12/02	0	0.00	1.2	1075.00	1080.00	-1.2	5,860	-0.02%
2021/12/01	0	0.00	20	1055.00	1065.00	-20	5,877	-0.34%
2021/11/30	0	0.00	0	1050.00	1010.00	0	5,869	0.00%
2021/11/29	20	1020.00	0.6	1012.67	1030.00	19.4	5,829	0.33%
2021/11/25	1	1035.00	0	0.00	1035.00	1	5,973	0.02%
2021/11/24	2.1	1027.84	0.2	1030.00	1040.00	1.9	5,991	0.03%
2021/11/23	0	1063.57	0	1060.00	1055.00	0	6,013	0.00%
2021/11/19	0	1083.00	0	0.00	1090.00	0	6,050	0.00%
2021/11/18	0.1	1070.71	3.1	1079.54	1085.00	-3.1	5,931	-0.05%
2021/11/17	0	0.00	0.1	1030.00	1030.00	-0.1	5,811	0.00%
2021/11/16	0.1	1029.62	1.1	1042.73	1035.00	-1	5,789	-0.02%
2021/11/15	2.2	1029.09	9.6	1025.21	1025.00	-7.4	5,786	-0.13%
2021/11/12	0	0.00	3	981.30	983.00	-3	5,702	-0.05%
2021/11/11	1	936.00	0	0.00	954.00	1	5,713	0.02%
2021/11/10	3.1	962.00	0.1	962.00	958.00	3	5,712	0.05%
2021/11/09	0.1	988.71	3.3	993.39	978.00	-3.1	5,731	-0.05%
2021/11/08	0.1	962.00	3.5	973.76	980.00	-3.4	5,687	-0.06%
2021/11/05	0	0.00	1	935.01	940.00	-1	5,588	-0.02%
2021/11/03	0	0.00	1	935.00	932.00	-1	5,605	-0.02%
2021/10/29	2	921.48	0	0.00	913.00	2	5,733	0.04%
2021/10/28	0	0.00	6	934.99	936.00	-6	5,692	-0.11%
2021/10/26	1	948.00	3	948.33	946.00	-2	5,657	-0.04%
2021/10/25	0.2	936.00	0.2	930.00	938.00	-0.1	5,704	0.00%
2021/10/22	0	0.00	0	917.88	926.00	0	5,890	0.00%
2021/10/21	0.2	913.00	4.1	914.79	913.00	-4	5,948	-0.07%
2021/10/19	0.2	895.33	1.2	894.59	898.00	-1	5,922	-0.02%
2021/10/18	0.1	873.00	2.2	871.19	867.00	-2.1	5,893	-0.03%
2021/10/15	1.1	851.05	0	0.00	857.00	1.1	5,876	0.02%
2021/10/14	2.3	850.75	0.1	845.00	840.00	2.2	5,826	0.04%
2021/10/13	5.1	869.08	1.1	865.87	862.00	4	5,799	0.07%
2021/10/12	1	888.00	1	887.00	887.00	0	5,805	0.00%
2021/10/08	1	915.00	2	917.00	910.00	-1	5,823	-0.02%
2021/10/07	0.1	910.00	4.1	911.93	911.00	-4	5,809	-0.07%
2021/10/06	1.1	878.18	1	885.00	871.00	0.1	5,818	0.00%
2021/10/05	3.2	864.85	1	876.00	867.00	2.2	5,823	0.04%
2021/10/04	1.1	882.91	1	896.00	892.00	0.1	5,764	0.00%
2021/10/01	3.1	890.23	0.1	887.00	885.00	3	5,787	0.05%
2021/09/30	1.2	901.27	1	901.00	905.00	0.2	5,769	0.00%
2021/09/29	5.1	920.96	0.1	920.00	913.00	5	5,757	0.09%
2021/09/28	0.1	965.00	0.4	954.95	957.00	-0.3	5,742	-0.01%
2021/09/27	2.2	946.55	5.2	951.68	959.00	-3.1	5,698	-0.05%
2021/09/23	1	905.00	1	917.00	915.00	0	5,707	0.00%
2021/09/22	2.1	911.76	0.1	907.00	911.00	2	5,709	0.04%
2021/09/17	0	0.00	4	948.50	940.00	-4	5,634	-0.07%
2021/09/16	1	928.00	0	0.00	936.00	1	5,597	0.02%
2021/09/14	0.1	937.67	2.2	941.77	947.00	-2.1	5,671	-0.04%
2021/09/10	0.1	920.00	2.1	919.52	925.00	-2	5,907	-0.03%
2021/09/09	2	900.50	0	0.00	901.00	2	5,926	0.03%
2021/09/06	0.1	900.00	1.2	902.09	896.00	-1.1	5,959	-0.02%
2021/09/03	0	0.00	0	923.00	919.00	0	5,922	0.00%
2021/09/02	2.1	937.00	3.1	938.87	933.00	-1	5,974	-0.02%
2021/09/01	0.1	920.00	3.1	919.33	927.00	-3	5,945	-0.05%
2021/08/31	1	888.00	0	0.00	901.00	1	5,851	0.02%
2021/08/30	1	906.00	1	905.01	912.00	0	5,815	0.00%
2021/08/27	1.1	878.33	1	894.00	896.00	0.1	5,814	0.00%
2021/08/26	0.1	890.52	0.1	891.00	888.00	0	5,801	0.00%
2021/08/25	0.1	911.00	1	912.00	911.00	-0.9	5,763	-0.02%
2021/08/23	0.1	907.00	1.2	911.00	911.00	-1.1	5,929	-0.02%
2021/08/20	3.2	876.90	1.1	885.45	873.00	2.1	5,968	0.03%
2021/08/19	1	885.05	2	898.00	888.00	-1	6,030	-0.02%
2021/08/18	2.1	888.48	0.3	899.00	912.00	1.9	6,036	0.03%
2021/08/17	4.1	888.00	1	892.00	880.00	3.1	6,081	0.05%
2021/08/13	0.1	910.00	0	910.00	910.00	0	6,266	0.00%
2021/08/12	1.4	915.39	0.1	907.00	904.00	1.3	6,367	0.02%
2021/08/11	1.1	909.27	0	0.00	910.00	1.1	6,505	0.02%
2021/08/09	1	922.00	0	0.00	921.00	1	6,930	0.01%
2021/08/06	1	943.00	0	0.00	936.00	1	7,054	0.01%
2021/08/05	0	0.00	1.1	958.27	961.00	-1.1	7,268	-0.02%
2021/08/04	0.1	948.00	2.1	949.97	950.00	-2	7,673	-0.03%
2021/08/02	0	0.00	1.3	926.40	934.00	-1.3	8,252	-0.02%
2021/07/30	1.1	915.01	1.3	923.20	910.00	-0.2	8,341	0.00%
2021/07/29	0.1	929.00	2.3	915.94	933.00	-2.2	8,488	-0.03%
2021/07/28	8.9	892.95	0.1	899.00	890.00	8.8	8,566	0.10%
2021/07/27	0.1	938.00	1.2	938.62	938.00	-1.1	8,595	-0.01%
2021/07/26	0	927.00	0	0.00	923.00	0	8,877	0.00%
2021/07/23	0	0.00	3	930.00	933.00	-3	8,908	-0.03%
2021/07/22	0.1	924.00	1	926.00	919.00	-1	8,983	-0.01%
2021/07/21	1.1	910.58	0.4	913.27	912.00	0.6	9,049	0.01%
2021/07/20	0	0.00	0.3	922.00	920.00	-0.3	9,156	0.00%
2021/07/19	4.3	924.42	0.1	924.00	919.00	4.2	9,287	0.05%
2021/07/16	0.1	954.00	2.2	950.41	957.00	-2.1	9,267	-0.02%
2021/07/15	1	948.00	2	948.00	951.00	-1	9,280	-0.01%
2021/07/14	2	929.00	0	0.00	930.00	2	9,319	0.02%
2021/07/13	2.2	931.36	1	942.00	926.00	1.2	9,339	0.01%
2021/07/12	0	0.00	2	937.98	935.00	-2	9,329	-0.02%
2021/07/09	0.1	920.00	1	921.00	919.00	-1	9,333	-0.01%
2021/07/08	0	0.00	0.2	923.67	920.00	-0.2	9,393	0.00%
2021/07/07	1.1	921.35	1	919.00	917.00	0.1	9,453	0.00%
2021/07/06	4.2	926.94	1.3	923.46	922.00	2.9	9,539	0.03%
2021/07/05	4.3	961.72	4.1	957.07	957.00	0.3	9,531	0.00%
2021/07/02	2.1	957.54	1	957.00	957.00	1.1	9,541	0.01%
2021/07/01	1.2	953.25	0	958.00	955.00	1.2	9,556	0.01%
2021/06/30	1.1	971.09	9.1	968.59	962.00	-8	9,666	-0.08%
2021/06/29	1	942.00	0	0.00	935.00	1	9,587	0.01%
2021/06/28	0	0.00	1	928.00	935.00	-1	9,649	-0.01%
2021/06/25	0.1	937.25	1	946.00	927.00	-0.9	9,792	-0.01%
2021/06/23	1.1	911.21	5.1	928.80	941.00	-4	10,004	-0.04%
2021/06/22	4.3	900.67	0	0.00	903.00	4.3	10,129	0.04%
2021/06/21	9.4	930.18	0.1	924.80	918.00	9.3	10,011	0.09%
2021/06/18	4.1	973.32	0	0.00	965.00	4.1	9,964	0.04%
2021/06/17	2	971.00	0	974.00	978.00	2	9,985	0.02%
2021/06/15	2	988.00	0	990.00	989.00	2	10,003	0.02%
2021/06/11	4.2	984.04	0	0.00	980.00	4.2	10,014	0.04%
2021/06/10	2.1	981.00	2.4	999.15	998.00	-0.3	10,027	0.00%
2021/06/09	0.1	971.00	2.1	976.15	967.00	-2	9,991	-0.02%
2021/06/07	0.1	962.00	2	961.00	973.00	-2	10,154	-0.02%
2021/06/04	0.1	971.00	0.2	971.00	977.00	-0.1	10,221	0.00%
2021/06/03	0	0.00	1	981.00	981.00	-1	10,310	-0.01%
2021/06/02	4.2	959.14	0.1	964.00	959.00	4.1	10,390	0.04%
2021/06/01	3.1	990.27	0.2	989.40	977.00	3	10,446	0.03%
2021/05/31	0.2	985.00	1.5	995.37	995.00	-1.4	10,530	-0.01%
2021/05/28	2.1	944.39	2.2	953.46	961.00	-0.2	10,516	0.00%
2021/05/27	4.2	940.50	2	936.00	935.00	2.2	10,614	0.02%
2021/05/26	0.1	957.38	1.1	953.90	951.00	-1	10,714	-0.01%
2021/05/25	7	957.30	2.1	960.38	952.00	4.9	10,736	0.05%
2021/05/24	2.2	941.36	1	941.00	943.00	1.2	10,717	0.01%
2021/05/21	1	943.00	1.3	961.23	955.00	-0.3	10,746	0.00%
2021/05/20	2.5	940.36	0.2	932.73	930.00	2.3	10,640	0.02%
2021/05/19	1.5	960.67	1	960.01	943.00	0.5	10,583	0.01%
2021/05/18	0	0.00	4.3	964.80	994.00	-4.3	10,480	-0.04%
2021/05/17	9.1	920.96	9.9	910.11	914.00	-0.8	10,407	-0.01%
2021/05/14	0.3	897.56	1.2	893.78	895.00	-0.9	10,391	-0.01%
2021/05/13	0.3	887.93	2	880.97	873.00	-1.7	10,414	-0.02%
2021/05/12	6.9	881.10	2.3	887.90	888.00	4.6	10,317	0.04%
2021/05/11	3.3	917.90	2	923.50	911.00	1.3	10,040	0.01%
2021/05/10	5.2	998.28	2	987.55	979.00	3.2	9,850	0.03%
2021/05/07	3.1	1051.77	0	0.00	1060.00	3.1	9,827	0.03%
2021/05/06	1	1024.99	2	1050.00	1055.00	-1	9,967	-0.01%
2021/05/05	2.1	1030.05	0	0.00	1005.00	2.1	9,906	0.02%
2021/05/04	9	1081.03	2	1080.00	1085.00	7	9,843	0.07%
2021/05/03	3.1	1132.91	12	1097.08	1105.00	-8.9	9,692	-0.09%
2021/04/28	0	0.00	0.1	1085.00	1080.00	-0.1	9,736	0.00%
2021/04/27	0.2	1070.00	3	1075.00	1065.00	-2.8	9,769	-0.03%
2021/04/26	3	1076.67	0.1	1070.00	1070.00	3	9,764	0.03%
2021/04/23	5	1002.20	1.2	1030.62	1035.00	3.8	9,723	0.04%
2021/04/22	1	1005.00	2	984.10	984.00	-1	9,703	-0.01%
2021/04/21	2	983.00	1	988.02	988.00	1	9,793	0.01%
2021/04/20	1	963.00	0	0.00	998.00	1	9,936	0.01%
2021/04/19	0.1	965.00	0	970.00	963.00	0	9,945	0.00%
2021/04/16	0	0.00	2	990.00	975.00	-2	10,002	-0.02%
2021/04/15	1.1	972.91	1	973.00	985.00	0.1	10,117	0.00%
2021/04/14	5	956.77	0.1	970.00	965.00	5	10,142	0.05%
2021/04/13	6.1	969.25	11	972.36	961.00	-5	10,151	-0.05%
2021/04/12	5	979.07	4	985.00	960.00	1	10,145	0.01%
2021/04/09	5	1013.00	11.1	1020.77	999.00	-6.1	10,206	-0.06%
2021/04/08	7.1	1008.17	5.2	1001.73	1020.00	1.9	10,176	0.02%
2021/04/07	4	991.75	6	999.83	998.00	-2	10,136	-0.02%
2021/04/06	6.2	999.83	12.1	996.95	995.00	-5.9	10,121	-0.06%
2021/04/01	2	976.50	14	974.36	961.00	-12	10,094	-0.12%
2021/03/31	3	973.31	8	973.75	969.00	-5	10,037	-0.05%
2021/03/30	12.1	958.08	3.4	969.13	971.00	8.7	9,940	0.09%
2021/03/29	7	956.71	7	952.47	941.00	0	9,822	0.00%
2021/03/26	15	933.73	18.1	940.92	943.00	-3.1	9,770	-0.03%
2021/03/25	3	902.10	9.1	930.61	949.00	-6.1	9,665	-0.06%
2021/03/24	4	886.49	0	890.66	894.00	4	9,473	0.04%
2021/03/23	1.1	876.22	0	0.00	870.00	1.1	9,459	0.01%
2021/03/22	2	880.96	2.2	877.45	881.00	-0.2	9,423	0.00%
2021/03/19	6	887.67	7	888.14	885.00	-1	9,389	-0.01%
2021/03/18	1	911.00	0	0.00	903.00	1	9,326	0.01%
2021/03/17	2.1	917.69	2	919.00	908.00	0.1	9,374	0.00%
2021/03/16	0	0.00	3	915.00	919.00	-3	9,405	-0.03%
2021/03/15	3	908.33	4	903.75	907.00	-1	9,424	-0.01%
2021/03/12	5.2	899.60	8	903.00	899.00	-2.8	9,477	-0.03%
2021/03/11	7.1	884.43	1	888.00	888.00	6.1	9,437	0.06%
2021/03/10	2.4	862.53	3	884.00	864.00	-0.6	9,369	-0.01%
2021/03/09	9.2	863.87	6	871.67	879.00	3.2	9,330	0.03%
2021/03/08	1	868.47	7	904.86	867.00	-6	9,312	-0.06%
2021/03/05	10.1	880.01	1	882.97	883.00	9.1	9,295	0.10%
2021/03/04	3.1	898.40	0	0.00	897.00	3.1	9,343	0.03%
2021/03/03	1	905.24	0	0.00	930.00	1	9,196	0.01%
2021/03/02	0	0.00	4	934.00	900.00	-4	9,113	-0.04%
2021/02/26	3.1	904.03	2	910.16	896.00	1.1	9,006	0.01%
2021/02/25	1	950.00	0	0.00	944.00	1	8,849	0.01%
2021/02/24	1	945.13	0	0.00	940.00	1	8,846	0.01%
2021/02/23	1	935.00	2	950.21	965.00	-1	8,911	-0.01%
2021/02/22	0	971.00	1.3	960.38	951.00	-1.3	8,928	-0.01%
2021/02/19	5	964.80	4.6	955.58	964.00	0.5	9,154	0.00%
2021/02/18	3	980.00	6	974.33	978.00	-3	9,139	-0.03%
2021/02/17	7.5	982.73	7.1	983.18	980.00	0.4	9,139	0.00%
2021/02/05	6.1	964.03	3	967.00	950.00	3.1	9,019	0.03%
2021/02/04	1.2	922.58	9	938.02	946.00	-7.8	8,834	-0.09%
2021/02/03	4.1	950.78	0.1	953.00	950.00	4.1	8,748	0.05%
2021/02/02	5.2	936.49	3.2	940.04	931.00	2	8,668	0.02%
2021/02/01	5.1	902.65	4	887.31	905.00	1.1	8,536	0.01%
2021/01/29	5	890.38	8	881.50	875.00	-3	8,433	-0.04%
2021/01/28	13	870.46	9	870.56	869.00	4	8,337	0.05%
2021/01/27	0	0.00	6	889.98	897.00	-6	8,198	-0.07%
2021/01/26	0.1	890.42	1	885.00	871.00	-0.9	8,153	-0.01%
2021/01/25	0.1	907.00	0	0.00	910.00	0.1	8,217	0.00%
2021/01/22	11.2	940.09	1	925.06	917.00	10.1	8,174	0.12%
2021/01/21	1.1	918.74	2.1	914.75	934.00	-1	7,980	-0.01%
2021/01/20	0	0.00	11	877.91	872.00	-11	7,790	-0.14%
2021/01/19	1	864.96	1.1	878.90	879.00	0	7,707	0.00%
2021/01/18	3	828.33	0.1	830.23	844.00	2.9	7,647	0.04%
2021/01/15	11.1	845.84	1	850.03	850.00	10	7,581	0.13%
2021/01/14	0.1	866.67	1	876.00	861.00	-0.9	7,503	-0.01%
2021/01/13	1.1	883.33	2	887.50	884.00	-1	7,403	-0.01%
2021/01/12	0	0.00	1.2	848.45	846.00	-1.2	7,230	-0.02%
2021/01/11	1	854.00	0	0.00	851.00	1	7,124	0.01%
2021/01/08	3	833.67	1.8	819.23	838.00	1.2	7,075	0.02%
2021/01/07	3.1	804.65	2.2	804.27	799.00	0.9	6,971	0.01%
2021/01/06	1	797.00	5	794.40	792.00	-4	6,942	-0.06%
2021/01/05	2.5	792.00	3	798.34	797.00	-0.5	6,919	-0.01%
2021/01/04	0.2	780.00	12	773.01	792.00	-11.9	7,122	-0.17%
2020/12/31	0	746.00	0	0.00	747.00	0	7,147	0.00%
2020/12/30	0	738.00	1	746.00	746.00	-1	7,365	-0.01%
2020/12/29	1	743.00	0.1	740.00	734.00	0.9	7,338	0.01%
2020/12/28	0.1	739.00	8	736.25	740.00	-7.9	7,345	-0.11%
2020/12/25	0	0.00	2	718.50	715.00	-2	7,269	-0.03%
2020/12/24	1	722.00	2	718.52	714.00	-1	7,323	-0.01%
2020/12/23	0	0.00	2	712.00	720.00	-2	7,396	-0.03%
2020/12/22	2	712.50	2	705.50	703.00	0	7,438	0.00%
2020/12/21	3	693.00	6	693.00	708.00	-3	7,475	-0.04%
2020/12/18	0	703.00	1	703.00	699.00	-1	7,494	-0.01%
2020/12/17	0	0.00	0.1	704.00	704.00	-0.1	7,540	0.00%
2020/12/16	18	706.22	0	0.00	701.00	18	7,575	0.24%
2020/12/15	1	696.10	0	0.00	701.00	1	7,661	0.01%
2020/12/14	1	706.00	0	0.00	702.00	1	7,785	0.01%
2020/12/11	1	705.00	0	0.00	707.00	1	7,897	0.01%
2020/12/10	1	720.95	3	710.33	709.00	-2	7,895	-0.03%
2020/12/09	0	0.00	3	735.33	734.00	-3	7,911	-0.04%
2020/12/08	4	721.77	5.3	723.21	730.00	-1.3	7,906	-0.02%
2020/12/07	1.1	703.95	1	699.00	704.00	0.1	7,861	0.00%
2020/12/04	2	703.50	0	0.00	705.00	2	7,938	0.03%
2020/12/03	1.1	706.10	0	0.00	700.00	1.1	7,959	0.01%
2020/12/02	5.1	704.82	3.2	713.94	712.00	1.9	7,960	0.02%
2020/12/01	5.2	699.19	2	702.50	697.00	3.2	8,051	0.04%
2020/11/30	9.2	710.53	2	714.00	704.00	7.2	8,134	0.09%
2020/11/27	1.3	725.08	0	0.00	725.00	1.3	8,228	0.02%
2020/11/26	1	730.00	0	0.00	730.00	1	8,349	0.01%
2020/11/25	0.5	744.00	5	732.00	724.00	-4.5	8,574	-0.05%
2020/11/24	0	0.00	0.1	738.00	742.00	-0.1	8,675	0.00%
2020/11/23	1	745.00	0	0.00	743.00	1	8,827	0.01%
2020/11/20	0	0.00	10	744.80	747.00	-10	8,889	-0.11%
2020/11/19	0	732.00	0	730.00	733.00	0	8,864	0.00%
2020/11/18	1	726.00	10.2	717.20	728.00	-9.2	8,965	-0.10%
2020/11/17	1	695.98	2	698.00	696.00	-1	8,975	-0.01%
2020/11/16	0.1	687.85	1	693.01	694.00	-0.9	9,437	-0.01%
2020/11/13	2	669.00	0	0.00	675.00	2	9,725	0.02%
2020/11/12	1	680.00	0	0.00	673.00	1	10,351	0.01%
2020/11/11	1	678.00	0	0.00	676.00	1	10,383	0.01%
2020/11/10	4	685.00	0.1	687.00	686.00	4	10,411	0.04%
2020/11/09	1	710.00	0	0.00	702.00	1	10,500	0.01%
2020/11/06	0	0.00	5	699.80	700.00	-5	10,576	-0.05%
2020/11/05	0.1	693.00	2	692.50	696.00	-1.9	10,619	-0.02%
2020/11/04	6	668.50	0	0.00	677.00	6	10,610	0.06%
2020/11/03	1	661.01	1	672.00	665.00	0	10,699	0.00%
2020/11/02	2	653.50	0	0.00	653.00	2	10,776	0.02%
2020/10/28	0	0.00	1	683.00	681.00	-1	11,330	-0.01%
2020/10/27	1	684.00	0	0.00	685.00	1	11,469	0.01%
2020/10/23	3	686.00	0	0.00	678.00	3	11,765	0.03%
2020/10/22	0	0.00	4	692.00	688.00	-4	12,285	-0.03%
2020/10/21	4	704.50	1	698.00	691.00	3	12,554	0.02%
2020/10/20	1	690.00	0	0.00	697.00	1	12,874	0.01%
2020/10/19	0	0.00	3	692.00	692.00	-3	13,079	-0.02%
2020/10/16	2	693.00	5	693.20	680.00	-3	13,311	-0.02%
2020/10/15	1	689.00	3	692.00	689.00	-2	13,490	-0.01%
2020/10/14	8	692.00	1	690.00	689.00	7	13,524	0.05%
2020/10/13	0	0.00	5	696.20	699.00	-5	13,578	-0.04%
2020/10/12	1.2	713.17	10	715.70	714.00	-8.8	13,570	-0.06%
2020/10/08	2	670.00	3	673.00	670.00	-1	13,458	-0.01%
2020/10/07	4	651.00	8	639.63	647.00	-4	13,352	-0.03%
2020/10/06	0	0.00	1	615.00	615.00	-1	13,230	-0.01%
2020/09/29	2	609.50	2	609.50	610.00	0	13,911	0.00%
2020/09/28	3	588.67	0	0.00	603.00	3	14,142	0.02%
2020/09/25	4	596.00	6	605.67	585.00	-2	14,134	-0.01%
2020/09/24	6	607.17	4	606.75	600.00	2	14,148	0.01%
2020/09/23	6	614.00	2	616.00	617.00	4	14,104	0.03%
2020/09/22	1	614.00	5	609.40	603.00	-4	14,121	-0.03%
2020/09/21	7	618.00	5	616.20	616.00	2	14,152	0.01%
2020/09/18	1	601.00	1	605.00	611.00	0	14,216	0.00%
2020/09/17	1	597.00	1	599.00	599.00	0	14,178	0.00%
2020/09/16	1	625.00	4	623.75	617.00	-3	14,226	-0.02%
2020/09/15	2	610.00	1	613.00	611.00	1	14,345	0.01%
2020/09/14	1	597.00	7	607.14	609.00	-6	14,584	-0.04%
2020/09/11	1	592.00	1	599.00	595.00	0	14,529	0.00%
2020/09/09	3	592.33	4	596.00	595.00	-1	14,579	-0.01%
2020/09/08	6	605.17	3	606.00	604.00	3	14,531	0.02%
2020/09/07	0.1	600.00	6	606.00	598.00	-5.9	14,617	-0.04%
2020/09/04	6	599.67	5	589.20	603.00	1	14,678	0.01%
2020/09/03	12	603.25	13	602.38	603.00	-1	14,559	-0.01%
2020/09/02	3	598.00	8	599.00	596.00	-5	14,467	-0.03%
2020/09/01	6	562.67	5	564.60	576.00	1	14,314	0.01%
2020/08/31	11	555.18	5	579.40	556.00	6	14,274	0.04%
2020/08/28	10	564.70	5	565.60	574.00	5	14,125	0.04%
2020/08/27	1	584.00	1	568.00	558.00	0	14,063	0.00%
2020/08/26	0	0.00	2	579.00	578.00	-2	14,098	-0.01%
2020/08/25	6	589.67	5	589.80	589.00	1	14,064	0.01%
2020/08/24	0	0.00	9	594.22	585.00	-9	14,058	-0.06%
2020/08/21	8	589.00	10	596.90	604.00	-2	13,992	-0.01%
2020/08/20	21	571.38	11	580.55	565.00	10	13,769	0.07%
2020/08/19	12	613.92	15	614.33	609.00	-3	13,312	-0.02%
2020/08/18	25.1	627.46	12	621.42	617.00	13.1	13,108	0.10%
2020/08/17	5.1	682.29	2	683.50	685.00	3.1	12,659	0.02%
2020/08/14	4	676.25	3	676.67	680.00	1	12,709	0.01%
2020/08/13	9	689.33	9	693.44	684.00	0	12,854	0.00%
2020/08/12	8	684.25	4	680.25	680.00	4	13,029	0.03%
2020/08/11	7	697.29	8	695.50	693.00	-1	13,265	-0.01%
2020/08/10	8	707.00	8	699.76	706.00	0	13,196	0.00%
2020/08/07	12	709.58	14	710.21	705.00	-2	13,149	-0.02%
2020/08/06	16	741.00	16.1	736.91	732.00	-0.1	13,080	0.00%
2020/08/05	7.1	732.55	7	727.71	730.00	0.1	12,950	0.00%
2020/08/04	10	719.60	14	717.79	732.00	-4	12,842	-0.03%
2020/08/03	9	709.67	11	708.09	696.00	-2	12,632	-0.02%
2020/07/31	12	692.84	4	694.25	701.00	8	12,338	0.06%
2020/07/30	7	680.29	10.2	681.29	683.00	-3.2	12,239	-0.03%
2020/07/29	21	683.86	13	677.15	682.00	8	12,132	0.07%
2020/07/28	18	706.50	28	701.04	680.00	-10	12,087	-0.08%
2020/07/27	9	713.33	15.5	704.00	728.00	-6.5	11,849	-0.05%
2020/07/24	15	686.87	23.2	683.94	675.00	-8.2	12,020	-0.07%
2020/07/23	14	674.57	12	675.92	677.00	2	11,790	0.02%
2020/07/22	12	665.50	11	661.91	664.00	1	11,722	0.01%
2020/07/21	23	633.87	10	635.80	637.00	13	11,526	0.11%
2020/07/20	1	593.00	3	596.67	601.00	-2	11,410	-0.02%
2020/07/17	2.1	605.10	0	0.00	607.00	2.1	11,461	0.02%
2020/07/16	2	601.50	0.1	601.00	599.00	1.9	11,498	0.02%
2020/07/15	3	613.67	4	606.25	609.00	-1	11,468	-0.01%
2020/07/14	2.2	614.36	3	616.67	611.00	-0.8	11,446	-0.01%
2020/07/13	1.3	635.40	1	629.00	629.00	0.3	11,402	0.00%
2020/07/10	12.1	624.31	2.1	633.63	616.00	10	11,372	0.09%
2020/07/09	6	654.50	5	656.40	651.00	1	11,313	0.01%
2020/07/08	1	644.00	3.1	655.55	661.00	-2.1	11,147	-0.02%
2020/07/07	2.1	612.71	3.1	617.00	618.00	-1	10,896	-0.01%
2020/07/06	0	0.00	1	583.00	589.00	-1	10,711	-0.01%
2020/07/03	10.1	584.50	9	585.00	585.00	1.1	10,705	0.01%
2020/07/02	1	577.00	2	578.00	574.00	-1	10,704	-0.01%
2020/07/01	2.2	588.55	3	583.00	577.00	-0.8	10,742	-0.01%
2020/06/30	2	574.50	0.1	579.00	579.00	1.9	10,725	0.02%
2020/06/29	3.1	567.94	2	572.50	565.00	1.1	10,747	0.01%
2020/06/24	3	576.67	3	578.00	580.00	0	10,726	0.00%
2020/06/23	2.1	586.33	2	573.00	574.00	0.1	10,795	0.00%
2020/06/22	1.1	553.18	2	569.50	576.00	-0.9	10,730	-0.01%
2020/06/19	4	545.25	9.1	539.59	546.00	-5.1	10,772	-0.05%
2020/06/18	0	0.00	2	510.00	513.00	-2	10,633	-0.02%
2020/06/17	0.1	508.00	2	510.50	510.00	-1.9	10,881	-0.02%
2020/06/16	1.1	504.18	5	509.00	510.00	-3.9	11,062	-0.04%
2020/06/15	1	497.50	1	502.00	492.50	0	11,296	0.00%
2020/06/12	4	482.00	1.1	490.27	492.50	2.9	11,410	0.03%
2020/06/11	2	499.75	3	498.67	496.50	-1	11,450	-0.01%
2020/06/10	1	502.00	2	500.00	500.00	-1	11,475	-0.01%
2020/06/09	1.1	492.27	0	0.00	497.50	1.1	11,757	0.01%
2020/06/08	2	504.00	11	501.64	494.50	-9	11,945	-0.08%
2020/06/05	1.1	493.09	2	494.25	494.00	-0.9	11,941	-0.01%
2020/06/04	1.4	488.14	1	488.00	490.00	0.4	11,999	0.00%
2020/06/03	0	0.00	1	493.00	490.00	-1	12,054	-0.01%
2020/06/02	1	485.50	7	486.00	485.00	-6	12,020	-0.05%
2020/05/29	1	459.50	6	464.33	463.00	-5	11,951	-0.04%
2020/05/28	10	458.30	0	0.00	460.00	10	11,959	0.08%
2020/05/27	0	0.00	6	464.83	464.50	-6	11,968	-0.05%
2020/05/26	0	0.00	17	463.82	460.00	-17	12,078	-0.14%
2020/05/22	3.3	451.91	6	446.00	442.00	-2.7	12,130	-0.02%
2020/05/21	4	465.25	12	468.17	464.50	-8	12,091	-0.07%
2020/05/20	12	469.33	51	469.01	470.00	-39	12,071	-0.32%
2020/05/19	4	460.63	44	461.18	462.00	-40	11,901	-0.34%
2020/05/18	1	450.00	21.1	445.14	440.50	-20.1	11,685	-0.17%
2020/05/14	1	413.00	3	412.67	411.00	-2	11,447	-0.02%
2020/05/13	7	419.50	10	410.10	420.00	-3	11,461	-0.03%
2020/05/12	8.1	408.00	1	407.00	407.00	7.1	11,544	0.06%
2020/05/11	6.2	413.15	1	407.00	410.00	5.2	11,685	0.04%
2020/05/08	0	0.00	5	414.00	411.50	-5	11,764	-0.04%
2020/05/07	0	0.00	1	413.00	411.00	-1	11,832	-0.01%
2020/05/06	3	402.83	9	405.28	408.00	-6	11,867	-0.05%
2020/05/05	16.1	402.00	8	403.50	401.50	8.1	11,894	0.07%
2020/05/04	9.1	400.33	9	403.56	399.50	0.1	12,042	0.00%
2020/04/30	17	409.00	36	410.50	415.00	-19	12,003	-0.16%
2020/04/29	10	388.90	46	394.38	398.00	-36	11,815	-0.30%
2020/04/28	22	370.80	3.4	374.18	375.00	18.6	11,461	0.16%
2020/04/27	13	363.88	6	368.00	372.00	7	11,656	0.06%
2020/04/24	1	350.00	10	352.90	348.50	-9	11,531	-0.08%
2020/04/23	3	349.67	1	348.50	351.00	2	11,572	0.02%
2020/04/22	5	345.10	0	0.00	346.00	5	11,643	0.04%
2020/04/21	15	363.80	2	356.00	353.50	13	11,874	0.11%
2020/04/20	0.1	371.50	11	369.64	370.00	-11	12,011	-0.09%
2020/04/17	9	372.67	9	378.00	368.00	0	12,089	0.00%
2020/04/16	0	0.00	2	362.75	361.50	-2	11,995	-0.02%
2020/04/15	11.7	365.30	2	364.50	365.50	9.7	12,003	0.08%
2020/04/14	1.1	365.95	2	364.25	365.50	-0.9	12,021	-0.01%
2020/04/13	2	351.50	0	0.00	351.50	2	11,992	0.02%
2020/04/10	21	349.52	3	350.50	350.00	18	12,013	0.15%
2020/04/09	10	351.50	13	351.12	351.50	-3	12,109	-0.02%
2020/04/07	0	0.00	1	347.50	347.00	-1	12,056	-0.01%
2020/04/06	0.2	342.00	0	0.00	341.00	0.2	11,960	0.00%
2020/04/01	0	0.00	7	330.07	334.00	-7	11,892	-0.06%
2020/03/31	7	327.57	1	334.00	327.50	6	11,880	0.05%
2020/03/30	1	326.00	1	330.00	336.50	0	11,749	0.00%
2020/03/27	3	344.50	4	345.13	340.00	-1	11,622	-0.01%
2020/03/26	1.2	341.50	4	337.00	343.50	-2.8	11,460	-0.02%
2020/03/25	4	339.13	40	346.99	334.50	-36	11,502	-0.31%
2020/03/24	12.2	336.89	17	330.35	330.00	-4.8	11,314	-0.04%
2020/03/23	16	308.72	14	308.00	308.00	2	11,286	0.02%
2020/03/20	5	301.00	1	301.00	301.00	4	11,228	0.04%
2020/03/19	13	284.81	14	282.50	274.00	-1	11,118	-0.01%
2020/03/18	1	301.50	7	312.79	301.50	-6	10,839	-0.06%
2020/03/17	23	319.15	7	318.07	315.50	16	10,712	0.15%
2020/03/16	0	0.00	2	336.00	320.00	-2	10,537	-0.02%
2020/03/13	7.1	325.40	3	326.83	341.00	4.1	10,390	0.04%
2020/03/12	26	346.44	1	354.00	336.00	25	10,118	0.25%
2020/03/11	1	376.00	0	0.00	363.00	1	9,884	0.01%
2020/03/10	11	367.64	20	370.00	373.50	-9	9,823	-0.09%
2020/03/09	12	368.25	3	368.67	366.50	9	9,727	0.09%
2020/03/06	0	0.00	1	380.00	378.50	-1	9,658	-0.01%
2020/03/05	3	378.00	12	378.54	385.00	-9	9,648	-0.09%
2020/03/04	10	368.80	2	370.00	370.50	8	9,661	0.08%
2020/03/03	5	376.00	9	372.00	372.00	-4	9,644	-0.04%
2020/03/02	9	362.44	4	363.63	363.00	5	9,576	0.05%
2020/02/27	22	366.79	1	366.50	360.00	21	9,569	0.22%
2020/02/26	2	376.52	4	375.00	375.00	-2	9,475	-0.02%
2020/02/25	0	0.00	3	371.67	378.50	-3	9,416	-0.03%
2020/02/24	13.2	380.21	0	0.00	377.00	13.2	9,441	0.14%
2020/02/21	9.2	390.46	0	0.00	388.00	9.2	9,324	0.10%
2020/02/20	0	0.00	9	393.50	394.00	-9	9,257	-0.10%
2020/02/19	12	391.13	6	389.83	388.50	6	9,184	0.07%
2020/02/18	4	393.50	0	0.00	392.00	4	9,196	0.04%
2020/02/17	13	396.77	1	397.00	398.00	12	9,152	0.13%
2020/02/14	8.2	405.95	2	405.75	405.50	6.2	9,082	0.07%
2020/02/13	0	0.00	48	409.45	408.50	-48	9,018	-0.53%
2020/02/12	1	403.00	4	399.75	401.50	-3	8,901	-0.03%
2020/02/11	6.1	388.53	10	384.00	390.00	-3.9	8,895	-0.04%
2020/02/10	11	383.23	9	386.00	380.00	2	8,905	0.02%
2020/02/07	29	380.93	20	383.70	381.00	9	8,950	0.10%
2020/02/06	11	383.32	22	384.82	382.00	-11	8,979	-0.12%
2020/02/05	16	383.13	11	385.86	381.00	5	8,947	0.06%
2020/02/04	11	389.95	11	393.27	390.50	0	8,844	0.00%
2020/02/03	31	378.74	11	382.45	382.00	20	9,087	0.22%
2020/01/31	10	386.10	1	388.00	388.00	9	9,100	0.10%
2020/01/30	12	391.00	3	400.00	383.50	9	9,154	0.10%
2020/01/20	0	0.00	0.2	420.50	419.00	-0.2	8,903	0.00%
2020/01/17	23	421.50	1	421.01	420.50	22	8,946	0.25%
2020/01/16	0	0.00	56	419.74	421.00	-56	9,016	-0.62%
2020/01/15	61	413.86	8	411.63	416.00	53	8,866	0.60%
2020/01/14	3	415.33	0	420.00	416.00	3	8,518	0.03%
2020/01/13	12	425.00	1	425.50	422.00	11	8,270	0.13%
2020/01/10	2	430.25	1	431.50	432.00	1	8,199	0.01%
2020/01/09	0.1	437.00	2	435.25	437.00	-2	8,219	-0.02%
2020/01/08	14	425.43	16	430.13	430.50	-2	8,306	-0.02%
2020/01/07	22	425.95	39	427.32	426.00	-17	8,311	-0.20%
2020/01/06	17.2	425.00	2	426.25	424.00	15.2	8,361	0.18%
2020/01/03	21	433.76	1	427.50	434.50	20	8,361	0.24%
2020/01/02	4.3	442.65	0	0.00	441.50	4.3	8,240	0.05%
2019/12/31	2	443.50	2.1	442.62	443.50	-0.1	8,221	0.00%
2019/12/30	1	447.00	0	0.00	446.50	1	8,253	0.01%
2019/12/27	1	451.00	5	451.20	446.50	-4	8,354	-0.05%
2019/12/26	4	454.88	3	455.00	449.00	1	8,350	0.01%
2019/12/25	5	450.10	13	448.62	452.00	-8	8,376	-0.10%
2019/12/24	14	445.57	1	447.00	445.00	13	8,479	0.15%
2019/12/23	1	447.00	13.1	448.62	449.00	-12.1	8,565	-0.14%
2019/12/20	5	444.60	4	449.38	446.00	1	8,656	0.01%
2019/12/19	4	454.63	4	454.00	454.50	0	8,489	0.00%
2019/12/18	13.1	454.52	0	0.00	456.50	13.1	8,415	0.16%
2019/12/17	5	461.30	7.3	458.90	460.50	-2.3	8,371	-0.03%
2019/12/16	0.1	441.50	4.1	440.02	442.00	-4	8,218	-0.05%
2019/12/13	3	430.33	10	432.25	432.50	-7	8,167	-0.09%
2019/12/12	4	430.63	1	427.50	427.50	3	8,163	0.04%
2019/12/11	2	427.50	1	426.50	429.00	1	8,239	0.01%
2019/12/10	0	0.00	6	425.25	425.00	-6	8,338	-0.07%
2019/12/09	6	424.58	18	420.00	426.50	-12	8,406	-0.14%
2019/12/06	20	416.75	3	417.83	415.00	17	8,435	0.20%
2019/12/05	5	421.80	10	423.50	420.00	-5	8,675	-0.06%
2019/12/04	3	420.50	1	419.50	424.50	2	8,807	0.02%
2019/12/03	8	419.38	0	0.00	418.00	8	8,781	0.09%
2019/12/02	3.1	417.48	1	418.50	416.50	2.1	8,763	0.02%
2019/11/29	6	428.00	10	429.40	421.50	-4	8,725	-0.05%
2019/11/28	2	429.75	7	429.86	431.50	-5	8,621	-0.06%
2019/11/27	2	422.75	1	421.00	422.50	1	8,630	0.01%
2019/11/26	5	422.30	6	420.75	420.00	-1	8,671	-0.01%
2019/11/25	0	0.00	3	420.33	418.50	-3	8,836	-0.03%
2019/11/22	8	410.56	2	408.25	411.00	6	8,819	0.07%
2019/11/21	4	404.13	4	405.13	407.00	0	8,782	0.00%
2019/11/20	2	414.50	2	414.00	414.50	0	8,700	0.00%
2019/11/19	1	422.00	0	0.00	421.00	1	8,742	0.01%
2019/11/18	0	419.50	1	418.50	419.50	-1	8,859	-0.01%
2019/11/15	0.2	420.00	1	414.00	422.00	-0.8	9,020	-0.01%
2019/11/14	0	0.00	1	410.50	410.50	-1	9,367	-0.01%
2019/11/13	0	0.00	1	408.50	408.00	-1	9,416	-0.01%
2019/11/12	2	409.50	0	0.00	410.00	2	9,420	0.02%
2019/11/11	2	404.50	1	406.50	403.50	1	9,399	0.01%
2019/11/08	2	414.00	4	417.38	414.00	-2	9,324	-0.02%
2019/11/07	2	425.00	1	422.00	425.00	1	9,240	0.01%
2019/11/06	3.2	430.06	9	429.78	434.00	-5.8	9,160	-0.06%
2019/11/05	10	417.95	6	422.42	425.00	4	9,161	0.04%
2019/11/04	2	408.25	5	409.00	412.00	-3	9,130	-0.03%
2019/11/01	1	407.50	9	405.17	405.00	-8	9,151	-0.09%
2019/10/31	3	401.68	14	406.29	408.00	-11	9,210	-0.12%
2019/10/30	2	395.50	5	393.80	396.50	-3	9,218	-0.03%
2019/10/29	6	391.75	7	392.43	393.00	-1	9,328	-0.01%
2019/10/28	1	381.00	7	384.86	387.00	-6	9,387	-0.06%
2019/10/25	3	382.67	4	382.50	379.00	-1	9,418	-0.01%
2019/10/24	2	378.25	7	379.43	381.50	-5	9,356	-0.05%
2019/10/23	8	370.00	9	371.83	372.00	-1	9,235	-0.01%
2019/10/22	2	370.50	11	371.23	371.50	-9	9,309	-0.10%
2019/10/21	17	369.71	19	372.53	369.00	-2	9,352	-0.02%
2019/10/18	19	370.00	17	372.79	370.00	2	9,393	0.02%
2019/10/17	11	369.41	8	372.00	371.00	3	9,416	0.03%
2019/10/16	12	368.38	13	367.73	360.00	-1	9,428	-0.01%
2019/10/15	21	368.21	2	368.75	367.00	19	9,338	0.20%
2019/10/14	5	373.30	8	372.00	370.50	-3	9,256	-0.03%
2019/10/09	13	374.58	2	377.00	372.00	11	9,098	0.12%
2019/10/08	7	384.07	0	0.00	384.50	7	9,011	0.08%
2019/10/07	7	384.29	0	0.00	384.00	7	9,038	0.08%
2019/10/04	1	383.00	3	384.67	385.50	-2	9,026	-0.02%
2019/10/03	2	373.50	8	376.00	379.50	-6	8,961	-0.07%
2019/10/02	11	373.82	0	0.00	372.00	11	8,908	0.12%
2019/10/01	9	373.78	11	375.50	376.50	-2	8,953	-0.02%
2019/09/26	2	380.25	5	377.10	376.00	-3	8,893	-0.03%
2019/09/25	4	381.25	1	380.00	380.00	3	8,885	0.03%
2019/09/24	1	386.00	0	0.00	387.00	1	8,874	0.01%
2019/09/23	1	387.00	7	389.50	388.00	-6	8,877	-0.07%
2019/09/20	1	387.00	4	385.25	386.50	-3	8,889	-0.03%
2019/09/19	7	383.29	4	384.13	380.50	3	8,795	0.03%
2019/09/18	1	383.00	2	382.50	382.00	-1	8,723	-0.01%
2019/09/17	2	385.00	0	0.00	383.00	2	8,674	0.02%
2019/09/16	2	379.00	2	379.25	382.00	0	8,683	0.00%
2019/09/12	2	377.50	1	377.00	375.00	1	8,578	0.01%
2019/09/11	6	373.75	1	372.50	374.50	5	8,551	0.06%
2019/09/10	2	378.00	2.1	378.00	378.00	-0.1	8,538	0.00%
2019/09/09	5	382.90	3	387.33	382.50	2	8,500	0.02%
2019/09/06	3	376.17	4.1	374.71	374.50	-1.1	8,254	-0.01%
2019/09/04	0.1	365.00	0	0.00	365.00	0.1	8,141	0.00%
2019/09/03	0.2	364.00	1	364.00	364.00	-0.9	8,185	-0.01%
2019/09/02	1.2	370.43	0	0.00	370.50	1.2	8,245	0.01%
2019/08/30	2	369.25	4	369.13	367.50	-2	8,259	-0.02%
2019/08/29	5	363.80	2	364.00	365.50	3	8,242	0.04%
2019/08/28	2.1	366.20	8	362.75	366.00	-6	8,248	-0.07%
2019/08/27	2	345.25	0	0.00	345.50	2	8,117	0.02%
2019/08/26	2	339.75	0	0.00	343.00	2	8,242	0.02%
2019/08/23	1	345.00	0	0.00	342.50	1	8,339	0.01%
2019/08/22	3	349.00	2	347.00	345.00	1	8,310	0.01%
2019/08/21	1.1	354.23	0	0.00	347.00	1.1	8,294	0.01%
2019/08/20	1	351.50	17	351.88	351.00	-16	8,242	-0.19%
2019/08/19	3	345.67	31	338.69	353.00	-28	8,104	-0.35%
2019/08/16	0	0.00	17	321.47	322.00	-17	7,760	-0.22%
2019/08/14	8	320.00	8	322.00	319.50	0	7,697	0.00%
2019/08/13	10	319.50	0	0.00	318.00	10	7,715	0.13%
2019/08/12	0	0.00	7	322.50	323.00	-7	7,798	-0.09%
2019/08/08	8	315.50	1	318.50	316.50	7	7,745	0.09%
2019/08/07	0	0.00	6	317.25	318.00	-6	7,723	-0.08%
2019/08/06	2.3	308.70	4	305.00	309.00	-1.7	7,636	-0.02%
2019/08/05	3	311.00	0	0.00	312.00	3	7,601	0.04%
2019/08/02	7	311.71	13	315.12	316.00	-6	7,563	-0.08%
2019/08/01	10	316.00	12	318.88	314.00	-2	7,496	-0.03%
2019/07/31	20.2	315.23	2	314.50	314.50	18.2	7,239	0.25%
2019/07/30	0	0.00	20	323.88	325.50	-20	7,148	-0.28%
2019/07/29	1	310.50	2	317.50	319.00	-1	7,066	-0.01%
2019/07/26	11	309.95	11	312.14	313.50	0	7,224	0.00%
2019/07/25	12	310.00	23	312.00	313.00	-11	7,515	-0.15%
2019/07/24	32	310.00	13	311.88	308.00	19	7,568	0.25%
2019/07/23	1	313.50	2	314.50	314.50	-1	7,497	-0.01%
2019/07/22	3	306.83	11	306.68	308.50	-8	7,434	-0.11%
2019/07/19	12	304.04	10	307.50	304.50	2	7,379	0.03%
2019/07/18	15	303.93	2	304.25	302.00	13	7,321	0.18%
2019/07/17	3	308.83	1.2	308.95	310.00	1.8	7,243	0.02%
2019/07/16	0	0.00	10	314.00	314.00	-10	7,183	-0.14%
2019/07/15	5	314.30	0	0.00	314.50	5	7,154	0.07%
2019/07/12	11	318.91	0	0.00	318.00	11	7,250	0.15%
2019/07/11	0	0.00	2	322.75	322.50	-2	7,525	-0.03%
2019/07/10	1	316.50	1	317.00	318.00	0	7,546	0.00%
2019/07/09	1	315.50	1	313.50	313.50	0	7,593	0.00%
2019/07/08	1	313.00	1	312.50	314.00	0	7,637	0.00%
2019/07/05	0	0.00	7	320.07	321.00	-7	7,744	-0.09%
2019/07/04	0	0.00	10	320.00	319.00	-10	7,840	-0.13%
2019/07/03	0	0.00	13.1	322.43	317.50	-13.1	7,937	-0.16%
2019/07/02	2	316.00	6.7	316.55	319.00	-4.7	7,929	-0.06%
2019/07/01	6	313.92	1	315.50	314.00	5	7,911	0.06%
2019/06/28	0	0.00	2	315.00	314.00	-2	7,935	-0.03%
2019/06/27	4	314.75	1	314.50	313.00	3	7,980	0.04%
2019/06/26	3	311.50	1	310.50	310.50	2	7,980	0.03%
2019/06/24	2	312.00	1	313.00	315.50	1	7,992	0.01%
2019/06/19	1	309.50	3	311.00	308.50	-2	8,057	-0.02%
2019/06/18	1	308.50	2	308.50	308.50	-1	7,997	-0.01%
2019/06/17	3	301.17	4	300.50	300.50	-1	7,940	-0.01%
2019/06/13	1	309.50	0	0.00	309.50	1	7,915	0.01%
2019/06/12	4	309.88	2	309.50	309.50	2	7,874	0.03%
2019/06/11	4	309.25	2	310.00	308.00	2	7,882	0.03%
2019/06/10	2	313.00	5	315.00	316.00	-3	7,777	-0.04%
2019/06/06	0	0.00	2	305.50	307.00	-2	7,725	-0.03%
2019/06/05	2	317.00	5	317.00	313.00	-3	7,680	-0.04%
2019/06/04	2	314.50	10	314.60	311.00	-8	7,651	-0.10%
2019/06/03	4	312.38	12	314.25	314.00	-8	7,579	-0.11%
2019/05/31	0	0.00	22	308.98	311.00	-22	7,512	-0.29%
2019/05/30	0	0.00	6	293.75	296.50	-6	7,348	-0.08%
2019/05/29	1	276.50	0	0.00	280.50	1	7,298	0.01%
2019/05/27	9	280.06	9	281.39	281.00	0	7,496	0.00%
2019/05/24	8	288.56	2	292.50	287.00	6	7,704	0.08%
2019/05/23	4	292.00	4	291.63	292.00	0	7,892	0.00%
2019/05/22	2	288.00	3	286.50	287.50	-1	7,829	-0.01%
2019/05/21	1	290.00	0	0.00	290.50	1	7,894	0.01%
2019/05/20	3	290.33	0	0.00	290.00	3	7,858	0.04%
2019/05/17	4	291.00	5	291.30	291.00	-1	7,829	-0.01%
2019/05/16	1	290.00	3	286.67	288.00	-2	7,753	-0.03%
2019/05/14	5	283.10	1	285.50	289.00	4	7,717	0.05%
2019/05/13	6	289.92	1	291.00	286.50	5	7,682	0.07%
2019/05/10	1	298.00	0	0.00	298.50	1	7,872	0.01%
2019/05/09	5	305.40	3	300.50	300.00	2	7,838	0.03%
2019/05/08	1	305.00	0	0.00	310.00	1	7,750	0.01%
2019/05/07	3	309.00	0	0.00	311.00	3	7,659	0.04%
2019/05/06	0	0.00	1	303.00	306.00	-1	7,561	-0.01%
2019/05/03	1	309.50	13	305.19	309.00	-12	7,464	-0.16%
2019/05/02	5	300.90	8	304.94	298.00	-3	7,205	-0.04%
2019/04/30	0	0.00	3	294.17	295.50	-3	6,913	-0.04%
2019/04/29	1	287.50	0	0.00	287.50	1	6,844	0.01%
2019/04/26	4	285.50	3	290.00	290.00	1	6,884	0.01%
2019/04/25	1	288.00	0	0.00	288.00	1	6,869	0.01%
2019/04/24	1	288.00	0	0.00	289.50	1	6,880	0.01%
2019/04/23	2	286.00	0	0.00	290.00	2	6,891	0.03%
2019/04/22	1	289.50	1	289.50	289.00	0	6,879	0.00%
2019/04/19	2.7	291.30	2	289.50	290.00	0.7	6,860	0.01%
2019/04/18	3	291.50	3	290.67	291.00	0	6,852	0.00%
2019/04/17	7	291.50	1	289.00	288.50	6	6,816	0.09%
2019/04/15	0	0.00	1	298.00	296.50	-1	6,549	-0.02%
2019/04/12	0.1	293.50	2	294.00	293.50	-1.9	6,523	-0.03%
2019/04/11	8	296.75	6	299.00	291.50	2	6,478	0.03%
2019/04/10	9.5	302.17	21	301.24	300.00	-11.6	6,347	-0.18%
2019/04/09	6	295.42	5	296.50	299.50	1	6,197	0.02%
2019/04/08	0.1	293.50	6	291.75	294.50	-6	6,082	-0.10%
2019/04/03	1	291.00	5	289.60	290.50	-4	5,958	-0.07%
2019/04/02	4	289.88	6	290.17	290.50	-2	5,872	-0.03%
2019/04/01	1	284.50	1	285.00	285.50	0	5,738	0.00%
2019/03/29	4	280.00	10	278.50	282.50	-6	5,638	-0.11%
2019/03/28	1	280.50	2	278.75	276.50	-1	5,624	-0.02%
2019/03/26	0	0.00	1	281.00	281.00	-1	5,698	-0.02%
2019/03/25	3	277.67	1	278.50	276.50	2	5,673	0.04%
2019/03/22	13	283.77	6	283.00	284.00	7	5,618	0.12%
2019/03/21	2	278.75	1	277.00	277.50	1	5,456	0.02%
2019/03/20	1	274.50	1	274.50	274.50	0	5,425	0.00%
2019/03/19	0	0.00	11	273.59	275.50	-11	5,414	-0.20%
2019/03/14	5	274.00	3	272.67	272.50	2	5,346	0.04%
2019/03/12	1	273.50	1	275.00	270.50	0	5,438	0.00%
2019/03/11	7	268.00	0	0.00	270.00	7	5,514	0.13%
2019/03/08	1	268.50	11	268.68	267.50	-10	5,580	-0.18%
2019/03/07	1	277.50	0	0.00	274.00	1	5,564	0.02%
2019/03/06	4	279.75	3	280.17	280.00	1	5,571	0.02%
2019/03/05	2	278.00	0	0.00	273.00	2	5,485	0.04%
2019/03/04	2	278.50	2	279.50	277.00	0	5,444	0.00%
2019/02/27	2	279.25	1	276.50	280.00	1	5,375	0.02%
2019/02/26	8	282.81	3	288.83	276.50	5	5,245	0.10%
2019/02/25	5	280.00	11	277.00	282.50	-6	5,028	-0.12%
2019/02/22	6	262.75	2	263.00	264.00	4	4,754	0.08%
2019/02/21	0	0.00	1	258.50	259.00	-1	4,530	-0.02%
2019/02/20	4	254.63	11	253.36	255.50	-7	4,480	-0.16%
2019/02/19	10	250.70	0	0.00	250.00	10	4,495	0.22%
2019/02/14	6	256.67	6	256.08	255.50	0	4,475	0.00%
2019/02/13	11	257.86	5	260.00	259.00	6	4,503	0.13%
2019/02/12	6	257.17	6	258.50	257.50	0	4,487	0.00%
2019/02/11	1	252.50	6	252.83	259.50	-5	4,448	-0.11%
2019/01/30	1	244.00	0	0.00	243.00	1	4,185	0.02%
2019/01/28	0	0.00	16	248.03	248.50	-16	4,197	-0.38%
2019/01/25	1	248.00	1	246.50	248.00	0	4,258	0.00%
2019/01/24	1	245.00	0	0.00	244.50	1	4,309	0.02%
2019/01/22	10	242.00	0	242.00	242.00	10	4,386	0.23%
2019/01/21	1	247.00	1	246.00	244.50	0	4,429	0.00%
2019/01/18	0	0.00	1.2	243.50	244.00	-1.2	4,495	-0.03%
2019/01/17	0	0.00	1	237.00	237.00	-1	4,491	-0.02%
2019/01/16	0	0.00	1	235.00	237.00	-1	4,540	-0.02%
2019/01/15	0	0.00	1	232.50	233.00	-1	4,529	-0.02%
2019/01/11	0	0.00	10	227.50	227.50	-10	4,487	-0.22%
2019/01/10	1	225.00	1	223.00	226.00	0	4,497	0.00%
2019/01/09	0	0.00	13	228.65	226.00	-13	4,501	-0.29%
2019/01/08	0	0.00	1	220.00	222.00	-1	4,416	-0.02%
2019/01/07	12	220.13	1	219.50	219.00	11	4,459	0.25%
2019/01/04	1	216.50	0	0.00	217.00	1	4,465	0.02%
2019/01/02	2	221.00	0	0.00	220.50	2	4,644	0.04%
2018/12/28	1	224.00	0	0.00	229.50	1	4,661	0.02%
2018/12/27	1	224.00	1	225.00	225.00	0	4,758	0.00%
2018/12/25	10	221.50	0	0.00	221.00	10	4,809	0.21%
2018/12/24	1	224.00	0	0.00	225.00	1	4,877	0.02%
2018/12/20	12	226.71	2	225.00	225.00	10	4,975	0.20%
2018/12/17	4	236.25	0	0.00	235.00	4	4,901	0.08%
2018/12/10	0	0.00	4	232.00	229.00	-4	4,965	-0.08%
2018/12/06	1	238.50	15	234.00	229.50	-14	4,944	-0.28%
2018/12/05	0	0.00	0.1	244.50	244.50	-0.1	4,887	0.00%
2018/12/04	0	0.00	14	248.21	252.00	-14	4,914	-0.28%
2018/12/03	12	246.00	14	244.14	245.50	-2	4,860	-0.04%
2018/11/30	11	236.00	21	234.45	237.50	-10	4,801	-0.21%
2018/11/29	14	237.04	0	0.00	231.50	14	4,746	0.29%
2018/11/27	2	227.75	1	228.00	232.00	1	4,711	0.02%
2018/11/26	0	0.00	4	228.25	228.00	-4	4,754	-0.08%
2018/11/23	12	222.75	0	0.00	222.00	12	4,762	0.25%
2018/11/22	0	0.00	2	223.00	222.50	-2	4,825	-0.04%
2018/11/21	1	221.50	10	222.35	223.00	-9	4,963	-0.18%
2018/11/20	4	223.13	0	0.00	225.00	4	4,954	0.08%
2018/11/19	2.1	222.31	0	0.00	223.50	2.1	4,952	0.04%
2018/11/16	1	221.50	0	0.00	220.00	1	4,986	0.02%
2018/11/15	1	232.00	0	0.00	231.50	1	4,958	0.02%
2018/11/14	1	232.50	1	230.00	230.00	0	4,975	0.00%
2018/11/13	1	230.50	0	0.00	231.00	1	5,017	0.02%
2018/11/12	0	0.00	1	235.00	234.50	-1	5,076	-0.02%
2018/11/09	1	229.00	0	0.00	228.50	1	5,214	0.02%
2018/11/08	1	235.00	1	234.50	235.00	0	5,176	0.00%
2018/11/07	0	0.00	1	235.00	235.00	-1	5,158	-0.02%
2018/11/06	2	230.50	1	229.50	230.00	1	5,183	0.02%
2018/11/05	1	228.50	1	225.50	230.00	0	5,120	0.00%
2018/11/02	0.1	227.00	0	0.00	227.50	0.1	5,105	0.00%
2018/11/01	1	223.50	1	225.00	223.50	0	5,060	0.00%
2018/10/31	2	217.00	45.1	218.70	227.50	-43.1	4,993	-0.86%
2018/10/30	12	209.04	2	208.50	207.00	10	4,864	0.21%
2018/10/29	11	205.05	0.1	208.50	208.00	10.9	4,905	0.22%
2018/10/26	41.1	203.47	1.6	203.94	202.00	39.5	4,943	0.80%
2018/10/25	2.1	209.53	0	0.00	210.00	2.1	5,072	0.04%
2018/10/24	11	211.77	1	214.00	214.00	10	5,195	0.19%
2018/10/23	4	216.88	1	215.50	214.00	3	5,206	0.06%
2018/10/19	3	220.17	0	0.00	222.50	3	5,355	0.06%
2018/10/17	0	0.00	2	224.75	224.50	-2	5,694	-0.04%
2018/10/16	0	0.00	1	224.00	222.00	-1	5,813	-0.02%
2018/10/15	0	0.00	2	225.00	221.00	-2	5,831	-0.03%
2018/10/12	24	212.94	2	220.50	220.00	22	5,773	0.38%
2018/10/11	5	208.23	1	209.50	210.50	4	5,739	0.07%
2018/10/09	3	230.83	0	0.00	228.50	3	5,530	0.05%
2018/10/08	1	233.50	1	233.50	233.50	0	5,491	0.00%
2018/10/05	2	235.02	1	232.50	234.50	1	5,462	0.02%
2018/10/03	3	243.17	0	0.00	246.00	3	5,377	0.06%
2018/10/02	11	246.82	1	245.50	245.00	10	5,411	0.18%
2018/10/01	0	0.00	1	250.00	250.00	-1	5,441	-0.02%
2018/09/28	10	245.00	1	245.00	246.50	9	5,533	0.16%
2018/09/27	0	0.00	0.5	242.00	241.50	-0.5	5,601	-0.01%
2018/09/26	1	244.50	0	0.00	241.50	1	5,614	0.02%
2018/09/21	0	0.00	18	241.17	243.00	-18	5,686	-0.32%
2018/09/20	15	244.50	0	0.00	238.00	15	5,698	0.26%
2018/09/17	2	243.75	0	0.00	243.50	2	5,861	0.03%
2018/09/10	3	242.35	0	0.00	242.50	3	5,924	0.05%
2018/09/07	2	249.50	0	0.00	248.00	2	5,902	0.03%
2018/09/04	0	0.00	15	251.00	253.50	-15	5,870	-0.26%
2018/08/31	16	253.28	1	251.50	251.50	15	5,920	0.25%
2018/08/30	0	0.00	1	256.50	256.00	-1	5,884	-0.02%
2018/08/29	0	0.00	15	254.67	256.00	-15	5,905	-0.25%
2018/08/28	2	250.25	0	0.00	252.00	2	5,883	0.03%
2018/08/27	15	245.50	0	0.00	247.50	15	5,858	0.26%
2018/08/24	1	249.00	1	249.50	250.00	0	5,861	0.00%
2018/08/23	0	0.00	0	255.00	253.00	0	5,980	0.00%
2018/08/22	0	0.00	25	248.70	247.50	-25	5,978	-0.42%
2018/08/21	11	245.55	1	246.00	245.50	10	5,876	0.17%
2018/08/20	0	0.00	2	246.50	247.00	-2	5,876	-0.03%
2018/08/17	2	248.25	0	0.00	247.00	2	5,874	0.03%
2018/08/16	6	249.42	0	0.00	247.50	6	5,817	0.10%
2018/08/14	0	0.00	2	265.00	265.00	-2	5,795	-0.03%
2018/08/13	17	266.53	0	0.00	263.50	17	5,803	0.29%
2018/08/10	13	274.00	13	276.00	274.50	0	5,807	0.00%
2018/08/09	2	275.00	0	0.00	275.00	2	5,921	0.03%
2018/08/08	0	0.00	4	277.00	277.50	-4	5,925	-0.07%
2018/08/07	13	275.15	9	278.00	275.50	4	5,911	0.07%
2018/08/06	0	0.00	1	272.00	273.00	-1	5,915	-0.02%
2018/08/03	0	0.00	1	273.50	274.00	-1	6,066	-0.02%
2018/08/02	0	0.00	1	270.50	269.00	-1	6,040	-0.02%
2018/08/01	1	275.50	20	267.68	275.00	-19	5,966	-0.32%
2018/07/31	15	252.53	0	0.00	254.00	15	5,781	0.26%
2018/07/30	4	259.75	3	260.67	260.00	1	5,675	0.02%
2018/07/27	3	266.67	2	266.50	267.50	1	5,670	0.02%
2018/07/26	1	261.00	1	260.00	263.00	0	5,749	0.00%
2018/07/25	11	255.36	15	257.00	262.50	-4	5,789	-0.07%
2018/07/24	19	264.42	2	257.25	255.00	17	5,831	0.29%
2018/07/23	11	276.27	0	0.00	271.50	11	5,656	0.19%
2018/07/20	3	282.50	1	281.00	280.00	2	5,694	0.04%
2018/07/18	23	283.22	0	0.00	281.00	23	5,858	0.39%
2018/07/17	0	0.00	16	285.09	285.50	-16	5,905	-0.27%
2018/07/16	14	285.96	0	0.00	282.50	14	6,005	0.23%
2018/07/13	13	282.50	13	285.00	285.00	0	6,250	0.00%
2018/07/11	1	276.00	4	275.38	276.00	-3	6,644	-0.05%
2018/07/10	10	274.50	15	274.97	280.00	-5	6,710	-0.07%
2018/07/09	15	276.40	0	274.00	272.50	15	6,708	0.22%
2018/07/06	5	285.40	3	285.50	285.00	2	6,683	0.03%
2018/07/05	17	291.35	0	0.00	281.50	17	6,677	0.25%
2018/07/04	3	303.33	0	0.00	298.00	3	6,589	0.05%
2018/07/03	0	0.00	1	306.50	304.50	-1	6,641	-0.02%
2018/07/02	1	301.50	1	305.00	305.00	0	6,707	0.00%
2018/06/29	0	0.00	13	300.50	300.00	-13	6,663	-0.20%
2018/06/28	1	297.00	1	297.00	297.00	0	6,615	0.00%
2018/06/27	2	297.00	0	0.00	296.50	2	6,709	0.03%
2018/06/26	7	296.79	0	0.00	296.50	7	6,707	0.10%
2018/06/21	1	311.00	0	0.00	312.00	1	6,932	0.01%
2018/06/20	1	310.00	0	0.00	310.00	1	6,974	0.01%
2018/06/15	2	316.50	0	0.00	315.00	2	7,109	0.03%
2018/06/14	3	317.50	0	0.00	315.00	3	7,291	0.04%
2018/06/13	3	323.17	0	0.00	320.50	3	7,526	0.04%
2018/06/12	13	330.00	0	0.00	324.00	13	7,670	0.17%
2018/06/11	0	0.00	13	333.00	332.50	-13	7,748	-0.17%
2018/06/07	13	330.00	31	329.68	331.00	-18	7,856	-0.23%
2018/06/06	1	332.50	15	333.03	331.00	-14	8,004	-0.17%
2018/06/05	14	327.71	2	325.00	325.00	12	8,028	0.15%
2018/06/04	0	0.00	4	329.38	329.50	-4	8,154	-0.05%
2018/06/01	2	314.75	2	316.25	319.00	0	8,177	0.00%
2018/05/31	1	311.50	1	309.00	311.50	0	8,249	0.00%
2018/05/28	4	320.38	0	0.00	318.50	4	8,412	0.05%
2018/05/25	0	0.00	1	324.00	324.00	-1	8,472	-0.01%
2018/05/24	2	320.25	0	0.00	322.00	2	8,449	0.02%
2018/05/22	1	317.50	1	317.50	320.50	0	8,492	0.00%
2018/05/21	2	315.75	0	0.00	314.00	2	8,566	0.02%
2018/05/18	0	0.00	14	314.43	313.00	-14	8,607	-0.16%
2018/05/17	2	309.00	2	313.75	310.00	0	8,659	0.00%
2018/05/16	0	0.00	1	316.00	319.00	-1	8,591	-0.01%
2018/05/14	14	322.39	13	325.00	320.00	1	8,779	0.01%
2018/05/11	18	322.03	0	0.00	319.50	18	8,782	0.20%
2018/05/10	0	0.00	1	330.50	329.50	-1	8,681	-0.01%
2018/05/09	0	0.00	2	329.50	328.00	-2	8,819	-0.02%
2018/05/08	0	0.00	14	321.75	325.00	-14	8,867	-0.16%
2018/05/07	15	319.80	0	0.00	318.50	15	8,894	0.17%
2018/05/04	2	320.25	15	322.97	325.50	-13	8,845	-0.15%
2018/05/03	6	318.75	2	320.00	320.00	4	8,857	0.05%
2018/05/02	13	336.50	0	0.00	331.00	13	8,786	0.15%
2018/04/30	14	329.29	13	338.23	340.00	1	8,763	0.01%
2018/04/27	13	331.00	27	333.09	339.50	-14	8,754	-0.16%
2018/04/26	15	340.20	14	342.64	323.50	1	8,708	0.01%
2018/04/25	4	337.00	0	338.00	337.00	4	8,622	0.05%
2018/04/24	3	347.67	1	337.50	341.50	2	8,641	0.02%
2018/04/23	13	356.50	13	362.00	350.50	0	8,560	0.00%
2018/04/19	17	361.32	3	363.17	360.50	14	8,406	0.17%
2018/04/18	2	367.25	7	365.29	362.00	-5	8,208	-0.06%
2018/04/13	1	337.50	17	336.06	336.00	-16	7,811	-0.20%
2018/04/12	17	332.94	1	334.00	331.50	16	7,800	0.21%
2018/04/11	0	0.00	15	333.67	339.00	-15	7,785	-0.19%
2018/04/10	15	329.50	0	0.00	327.00	15	7,740	0.19%
2018/04/09	0	0.00	1	332.00	327.50	-1	7,800	-0.01%
2018/04/03	2	328.75	1	327.00	328.00	1	7,728	0.01%
2018/04/02	1	338.00	1	339.50	336.50	0	7,682	0.00%
2018/03/30	0	0.00	14	339.00	340.00	-14	7,745	-0.18%
2018/03/29	28	334.75	28	337.25	331.00	0	7,677	0.00%
2018/03/28	3	334.67	1	335.50	333.00	2	7,594	0.03%
2018/03/27	4	340.25	6	339.83	342.50	-2	7,524	-0.03%
2018/03/26	2	339.75	7	344.21	347.00	-5	7,360	-0.07%
2018/03/22	0	0.00	1	336.50	336.00	-1	7,199	-0.01%
2018/03/21	17	340.06	2	341.25	336.00	15	7,191	0.21%
2018/03/20	4	339.50	4	339.88	342.50	0	7,183	0.00%
2018/03/19	3	327.83	4	336.00	334.00	-1	6,988	-0.01%
2018/03/16	0	0.00	1	321.00	317.00	-1	6,766	-0.01%
2018/03/15	0	0.00	1	321.00	318.00	-1	6,627	-0.02%
2018/03/14	0	0.00	1	313.50	313.50	-1	6,541	-0.02%
2018/03/13	2	320.00	4.1	318.74	319.00	-2.1	6,558	-0.03%
2018/03/12	1	321.00	4	319.00	317.00	-3	6,573	-0.05%
2018/03/09	16	309.00	16	311.50	310.50	0	6,656	0.00%
2018/03/08	2	306.00	1	306.58	309.50	1	6,591	0.01%
2018/03/07	0	0.00	2	305.00	300.00	-2	6,474	-0.03%
2018/03/06	1	302.00	16	300.00	301.00	-15	6,435	-0.23%
2018/03/05	19	300.92	0	0.00	295.00	19	6,484	0.29%
2018/03/02	1	304.00	18	303.17	302.50	-17	6,432	-0.26%
2018/03/01	1	298.50	5	296.50	299.50	-4	6,373	-0.06%
2018/02/27	21	302.05	18	305.92	301.00	3	6,282	0.05%
2018/02/26	10	300.40	11	303.14	296.50	-1	6,211	-0.02%
2018/02/23	8	300.00	0	0.00	300.50	8	6,219	0.13%
2018/02/22	8	299.00	8	303.00	302.00	0	6,240	0.00%
2018/02/21	1	303.00	11	299.14	304.50	-10	6,238	-0.16%
2018/02/12	1	284.00	0	0.00	285.00	1	6,153	0.02%
2018/02/09	1	277.61	0	0.00	283.00	1	6,175	0.02%
2018/02/08	0	0.00	3	286.50	286.00	-3	6,116	-0.05%
2018/02/07	2	288.25	0	0.00	284.50	2	6,135	0.03%
2018/02/06	6	286.00	2	286.00	286.50	4	6,142	0.07%
2018/02/05	9	297.72	1	296.50	299.00	8	6,066	0.13%
2018/02/02	8	305.00	0	0.00	304.50	8	6,234	0.13%
2018/02/01	0	0.00	13	308.65	307.00	-13	6,236	-0.21%
2018/01/31	1	300.00	0	0.00	299.00	1	6,091	0.02%
2018/01/30	10	302.80	0	0.00	299.00	10	6,091	0.16%
2018/01/26	5	302.50	0	0.00	308.00	5	6,271	0.08%
2018/01/25	1	316.50	11	307.64	305.50	-10	6,267	-0.16%
2018/01/23	1	323.00	13	321.77	318.00	-12	6,460	-0.19%
2018/01/22	3	318.00	2	318.00	319.00	1	6,420	0.02%
2018/01/19	9	318.33	0	0.00	319.00	9	6,536	0.14%
2018/01/18	1	319.00	13	311.38	319.50	-12	6,576	-0.18%
2018/01/17	9	304.33	0	0.00	306.50	9	6,629	0.14%
2018/01/16	9	310.50	9	313.50	312.00	0	6,604	0.00%
2018/01/12	0	0.00	2	310.50	309.50	-2	6,701	-0.03%
2018/01/11	5	308.70	1	304.50	306.00	4	6,746	0.06%
2018/01/10	1	310.00	0	0.00	309.50	1	6,822	0.01%
2018/01/09	0	0.00	10	303.95	304.00	-10	6,854	-0.15%
2018/01/08	10	300.65	9	304.00	298.00	1	7,070	0.01%
2018/01/05	9	301.00	0	0.00	300.00	9	7,418	0.12%
2018/01/04	1	300.00	0	0.00	307.00	1	7,607	0.01%
2018/01/03	2	300.00	11	296.19	300.50	-9	7,797	-0.12%
2018/01/02	9	291.00	0	0.00	291.50	9	7,843	0.11%