聯發科 (2454)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
▲50
漲幅
+4.78%
成交量
9,977張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	1090.00	1095.00	-0.1	8,113	0.00%
2024/05/06	0.1	1050.00	0	0.00	1035.00	0.1	8,168	0.00%
2024/05/03	0.1	1040.00	0	1050.00	1040.00	0.1	8,181	0.00%
2024/04/29	0	1035.00	0	0.00	1015.00	0	8,263	0.00%
2024/04/26	0	0.00	0	999.00	1005.00	0	8,286	0.00%
2024/04/25	0.2	982.00	1	998.00	981.00	-0.8	8,341	-0.01%
2024/04/23	1	972.10	0.1	979.00	972.00	0.9	8,440	0.01%
2024/04/22	2	976.91	2.3	974.12	966.00	-0.3	8,512	0.00%
2024/04/19	0.2	998.24	0.1	1000.00	993.00	0.1	8,431	0.00%
2024/04/17	0.1	1059.71	0	0.00	1050.00	0.1	8,243	0.00%
2024/04/16	1.1	1064.73	0	0.00	1055.00	1.1	8,185	0.01%
2024/04/15	1	1134.71	0.1	1124.64	1110.00	0.9	8,081	0.01%
2024/04/11	0.1	1202.14	0	0.00	1200.00	0.1	8,026	0.00%
2024/04/03	0	0.00	1	1160.00	1160.00	-1	8,292	-0.01%
2024/03/29	0	0.00	0.5	1190.00	1195.00	-0.5	8,352	-0.01%
2024/03/27	0	1165.00	0	0.00	1165.00	0	8,209	0.00%
2024/03/26	1	1135.00	0	0.00	1130.00	1	8,183	0.01%
2024/03/25	0	1125.00	0	1130.00	1120.00	0	8,181	0.00%
2024/03/22	0	1125.00	0	0.00	1125.00	0	8,210	0.00%
2024/03/21	1	1130.05	0	0.00	1140.00	1	8,193	0.01%
2024/03/20	0	1150.00	0	0.00	1130.00	0	8,283	0.00%
2024/03/19	0.3	1150.00	0	1145.00	1150.00	0.3	8,293	0.00%
2024/03/18	1	1165.00	0	0.00	1170.00	1	8,246	0.01%
2024/03/15	0	0.00	0.1	1143.93	1135.00	-0.1	8,223	0.00%
2024/03/14	0.3	1161.70	0.1	1150.00	1150.00	0.2	8,175	0.00%
2024/03/13	0.1	1220.00	0	0.00	1215.00	0.1	8,048	0.00%
2024/03/11	0	0.00	0	1210.00	1225.00	0	7,950	0.00%
2024/03/08	0.1	1248.49	0.1	1255.00	1230.00	0	7,942	0.00%
2024/03/07	1	1225.00	2.3	1238.67	1230.00	-1.2	7,757	-0.02%
2024/03/06	0.1	1185.00	0	0.00	1190.00	0.1	7,564	0.00%
2024/03/04	0	0.00	0.2	1140.00	1150.00	-0.2	7,470	0.00%
2024/03/01	1	1144.32	0.1	1110.00	1105.00	0.9	7,359	0.01%
2024/02/29	0	0.00	0.2	1137.74	1140.00	-0.2	7,252	0.00%
2024/02/27	1	1129.80	0	0.00	1115.00	1	7,175	0.01%
2024/02/26	0	1093.33	0.1	1115.00	1115.00	0	6,975	0.00%
2024/02/23	0	0.00	7.3	1067.81	1100.00	-7.3	6,882	-0.11%
2024/02/22	0	0.00	7.3	1006.18	1015.00	-7.3	6,651	-0.11%
2024/02/21	0.2	980.00	0	0.00	981.00	0.2	6,598	0.00%
2024/02/20	0.1	977.00	6.2	979.15	982.00	-6.1	6,589	-0.09%
2024/02/19	0.3	957.59	1	954.00	963.00	-0.7	6,590	-0.01%
2024/02/16	0	965.00	0.2	969.00	970.00	-0.2	6,661	0.00%
2024/02/15	1.1	960.29	4	974.73	972.00	-2.9	6,666	-0.04%
2024/02/01	1.3	928.31	0	0.00	930.00	1.3	6,651	0.02%
2024/01/31	2.2	967.27	1	960.02	966.00	1.2	6,527	0.02%
2024/01/30	1.1	958.38	0	0.00	963.00	1.1	6,494	0.02%
2024/01/29	2.1	932.86	1	938.00	938.00	1.1	6,457	0.02%
2024/01/26	5.1	933.09	0	0.00	936.00	5.1	6,433	0.08%
2024/01/25	0.3	944.39	3	942.94	943.00	-2.7	6,506	-0.04%
2024/01/24	0.1	930.00	2	930.99	936.00	-1.9	6,471	-0.03%
2024/01/23	0.1	914.94	0	0.00	911.00	0.1	6,521	0.00%
2024/01/22	1	922.00	1	933.01	922.00	0	6,690	0.00%
2024/01/19	1	913.91	1	910.22	920.00	0	6,650	0.00%
2024/01/18	1	887.01	0	899.00	897.00	1	6,590	0.02%
2024/01/17	1	894.84	0	0.00	879.00	1	6,586	0.02%
2024/01/16	3.1	900.02	0	0.00	895.00	3.1	6,479	0.05%
2024/01/15	1	924.99	0	0.00	922.00	1	6,397	0.02%
2024/01/12	0	919.00	0	0.00	926.00	0	6,468	0.00%
2024/01/11	0	927.00	0	0.00	920.00	0	6,515	0.00%
2024/01/10	1.1	924.14	0	0.00	924.00	1.1	6,528	0.02%
2024/01/09	0.1	930.00	0	0.00	928.00	0.1	6,595	0.00%
2024/01/08	0.1	923.26	0	921.00	920.00	0	6,594	0.00%
2024/01/05	5	923.00	5	927.00	921.00	0	6,666	0.00%
2024/01/04	0	930.58	1	924.00	928.00	-1	6,686	-0.01%
2024/01/03	1.2	958.93	0	0.00	953.00	1.2	6,753	0.02%
2024/01/02	0.4	984.10	1	997.00	981.00	-0.6	6,593	-0.01%
2023/12/28	0	0.00	0.3	1028.33	1025.00	-0.3	6,562	0.00%
2023/12/27	1	1044.97	1.5	1039.83	1040.00	-0.5	6,643	-0.01%
2023/12/26	0.1	999.00	0.2	1000.00	1000.00	-0.2	6,565	0.00%
2023/12/25	1	995.00	0	993.00	995.00	1	6,574	0.02%
2023/12/22	0	0.00	0	988.00	990.00	0	6,583	0.00%
2023/12/20	8	986.00	0	0.00	983.00	8	6,594	0.12%
2023/12/19	0	0.00	0	990.00	992.00	0	6,614	0.00%
2023/12/18	0	989.00	0	0.00	989.00	0	6,614	0.00%
2023/12/15	0	0.00	0	992.00	996.00	0	6,618	0.00%
2023/12/14	0	0.00	1	965.96	966.00	-1	6,525	-0.02%
2023/12/13	0	0.00	2.1	951.14	955.00	-2.1	6,615	-0.03%
2023/12/11	1	937.00	0.1	941.00	941.00	0.9	6,804	0.01%
2023/12/08	0	940.00	0.3	941.93	943.00	-0.3	6,863	0.00%
2023/12/05	0	924.00	2	923.00	929.00	-2	6,897	-0.03%
2023/12/04	0	934.05	0	0.00	933.00	0	6,864	0.00%
2023/12/01	0.1	945.00	0	0.00	947.00	0.1	6,830	0.00%
2023/11/30	0	947.00	1	951.00	945.00	-1	6,854	-0.01%
2023/11/29	0	943.00	1	947.98	948.00	-1	6,772	-0.01%
2023/11/28	0	940.00	0	940.00	942.00	0	6,736	0.00%
2023/11/27	0	936.25	0.1	943.00	931.00	-0.1	6,738	0.00%
2023/11/24	0	0.00	0	944.00	945.00	0	6,715	0.00%
2023/11/22	1	938.00	4	942.00	942.00	-3	6,738	-0.04%
2023/11/21	0.1	921.00	1	925.11	926.00	-0.9	6,725	-0.01%
2023/11/20	0	0.00	0	912.00	912.00	0	6,660	0.00%
2023/11/17	0	0.00	0	903.00	904.00	0	6,577	0.00%
2023/11/16	1	897.94	0	0.00	893.00	1	6,559	0.02%
2023/11/15	1	907.00	0	0.00	908.00	1	6,476	0.02%
2023/11/14	1	904.00	0	0.00	905.00	1	6,389	0.02%
2023/11/13	0.1	906.00	0	908.33	906.00	0.1	6,386	0.00%
2023/11/10	0	887.31	0	0.00	884.00	0	6,327	0.00%
2023/11/09	0.1	905.39	0	0.00	905.00	0.1	6,247	0.00%
2023/11/08	1	902.09	3.1	909.13	914.00	-2.1	6,192	-0.03%
2023/11/07	0	886.00	0	888.00	888.00	0	6,118	0.00%
2023/11/06	0	0.00	0.2	882.00	882.00	-0.2	6,072	0.00%
2023/11/02	0	858.00	1	870.00	868.00	-1	6,004	-0.02%
2023/11/01	0	0.00	0	845.00	846.00	0	5,901	0.00%
2023/10/31	0	844.00	0	0.00	842.00	0	5,899	0.00%
2023/10/30	0	0.00	1	857.94	857.00	-1	5,868	-0.02%
2023/10/27	1	808.00	0	0.00	801.00	1	5,830	0.02%
2023/10/25	0	0.00	0.1	819.00	822.00	-0.1	5,972	0.00%
2023/10/23	0	819.00	0	0.00	821.00	0	5,974	0.00%
2023/10/20	0	0.00	0	827.00	828.00	0	6,001	0.00%
2023/10/19	0	0.00	0	828.00	830.00	0	5,982	0.00%
2023/10/18	0	813.00	0	0.00	813.00	0	6,048	0.00%
2023/10/17	0	825.00	0	0.00	825.00	0	5,962	0.00%
2023/10/16	0.1	844.38	0.1	840.00	840.00	0.1	5,928	0.00%
2023/10/13	0	838.00	2.1	841.24	842.00	-2.1	5,910	-0.04%
2023/10/12	0	0.00	0.1	813.00	815.00	-0.1	5,818	0.00%
2023/10/11	0	0.00	3.1	810.18	814.00	-3.1	5,806	-0.05%
2023/10/05	0	0.00	0	783.00	786.00	0	5,699	0.00%
2023/10/04	0	770.00	1	777.99	780.00	-1	5,662	-0.02%
2023/10/03	0	0.00	12.1	775.65	772.00	-12.1	5,629	-0.22%
2023/10/02	0	0.00	1	745.00	745.00	-1	5,529	-0.02%
2023/09/26	2	738.49	0	0.00	737.00	2	5,530	0.04%
2023/09/25	0	0.00	0	755.00	755.00	0	5,515	0.00%
2023/09/22	0	735.00	0	0.00	746.00	0	5,511	0.00%
2023/09/21	0.1	749.00	0	0.00	746.00	0.1	5,456	0.00%
2023/09/20	0	759.00	0	0.00	759.00	0	5,441	0.00%
2023/09/19	0	770.00	1	769.00	773.00	-1	5,433	-0.02%
2023/09/18	0	0.00	1.1	773.91	782.00	-1.1	5,405	-0.02%
2023/09/15	0	0.00	13.3	760.33	763.00	-13.3	5,396	-0.25%
2023/09/14	1	733.00	0	0.00	733.00	1	5,534	0.02%
2023/09/13	0	0.00	4	733.50	732.00	-4	5,770	-0.07%
2023/09/12	0	0.00	3	726.00	728.00	-3	5,785	-0.05%
2023/09/08	0	703.00	0	0.00	709.00	0	5,861	0.00%
2023/09/07	0	0.00	1	715.00	717.00	-1	5,907	-0.02%
2023/09/05	0	0.00	0.1	714.98	718.00	-0.1	5,943	0.00%
2023/09/04	0	0.00	0.2	709.00	711.00	-0.2	5,984	0.00%
2023/09/01	0	0.00	1	708.00	710.00	-1	6,032	-0.02%
2023/08/31	1	707.00	1	713.00	705.00	0	6,053	0.00%
2023/08/30	3	707.00	3.1	709.93	709.00	-0.1	6,044	0.00%
2023/08/29	1	706.00	1	707.85	710.00	0	6,080	0.00%
2023/08/28	1	703.00	1	706.00	701.00	0	6,097	0.00%
2023/08/25	2.1	691.00	1	694.00	694.00	1.1	6,199	0.02%
2023/08/24	0	0.00	1	682.00	691.00	-1	6,377	-0.02%
2023/08/23	1	670.04	1	675.00	671.00	0	6,451	0.00%
2023/08/22	2.1	672.44	1	678.00	672.00	1.1	6,596	0.02%
2023/08/21	0	672.00	0	0.00	669.00	0	6,612	0.00%
2023/08/18	0	0.00	1	675.00	674.00	-1	6,661	-0.02%
2023/08/17	1.4	676.59	0	0.00	674.00	1.4	6,696	0.02%
2023/08/16	0	0.00	0	691.00	689.00	0	6,693	0.00%
2023/08/15	0	0.00	0	680.00	678.00	0	6,677	0.00%
2023/08/11	1.1	676.65	0	0.00	679.00	1.1	6,776	0.02%
2023/08/10	0	0.00	1.2	698.67	693.00	-1.2	6,757	-0.02%
2023/08/09	2.4	696.67	2	688.50	701.00	0.4	6,745	0.01%
2023/08/08	1.1	692.05	0	0.00	690.00	1.1	6,777	0.02%
2023/08/07	0	0.00	0.1	705.82	706.00	-0.1	6,736	0.00%
2023/08/04	0	0.00	1	707.00	706.00	-1	6,741	-0.01%
2023/08/02	10.1	711.97	10.2	717.89	709.00	-0.1	6,665	0.00%
2023/08/01	0.1	706.96	2	705.00	713.00	-1.9	6,565	-0.03%
2023/07/31	0.1	686.00	2.2	693.26	690.00	-2.1	6,386	-0.03%
2023/07/28	1	661.00	12	664.00	658.00	-11	6,200	-0.18%
2023/07/27	12.1	657.00	0	0.00	658.00	12.1	6,239	0.19%
2023/07/26	1.5	656.14	0	0.00	655.00	1.5	6,267	0.02%
2023/07/25	2.4	672.63	0	0.00	665.00	2.4	6,257	0.04%
2023/07/24	1.2	675.89	0	0.00	675.00	1.2	6,219	0.02%
2023/07/21	1.3	675.84	0	0.00	682.00	1.3	6,214	0.02%
2023/07/20	0	0.00	3.2	692.70	692.00	-3.2	6,162	-0.05%
2023/07/19	1.2	693.83	0	0.00	696.00	1.2	6,199	0.02%
2023/07/18	1.1	683.81	0	0.00	683.00	1.1	6,180	0.02%
2023/07/17	1	684.01	0	0.00	683.00	1	6,267	0.02%
2023/07/14	0.1	693.00	1	691.00	692.00	-0.9	6,375	-0.01%
2023/07/13	0.2	688.50	0	0.00	680.00	0.2	6,507	0.00%
2023/07/11	1.8	683.19	1	684.00	686.00	0.8	6,664	0.01%
2023/07/10	1	673.05	0	0.00	673.00	1	6,692	0.02%
2023/07/07	3.2	682.76	4	682.50	682.00	-0.8	6,657	-0.01%
2023/07/06	1.1	694.07	0	0.00	690.00	1.1	6,660	0.02%
2023/07/05	0.1	701.00	0	0.00	697.00	0.1	6,686	0.00%
2023/07/04	1.1	699.90	0	0.00	700.00	1.1	6,698	0.02%
2023/07/03	0	0.00	0.1	696.00	691.00	-0.1	6,780	0.00%
2023/06/30	0	0.00	0.1	692.00	688.00	-0.1	6,804	0.00%
2023/06/29	0.1	702.71	0.1	699.00	696.00	0.1	6,781	0.00%
2023/06/28	0.1	695.00	1	695.00	695.00	-0.9	6,759	-0.01%
2023/06/27	1	681.00	0	0.00	681.00	1	6,755	0.01%
2023/06/26	4.5	687.16	0	0.00	685.00	4.5	6,729	0.07%
2023/06/21	6	685.50	0	0.00	693.00	6	6,725	0.09%
2023/06/20	8.1	703.10	1	714.00	691.00	7.1	6,613	0.11%
2023/06/19	0	785.00	4	781.25	785.00	-4	6,287	-0.06%
2023/06/16	1.1	754.09	0	0.00	751.00	1.1	6,046	0.02%
2023/06/15	0.5	768.00	0.1	768.00	766.00	0.5	5,965	0.01%
2023/06/14	0	0.00	0	780.00	780.00	0	5,945	0.00%
2023/06/13	0	0.00	2	779.00	779.00	-2	5,954	-0.03%
2023/06/12	0.1	768.00	0	0.00	767.00	0.1	5,921	0.00%
2023/06/09	1	765.00	0	0.00	764.00	1	5,940	0.02%
2023/06/08	0	0.00	2	771.00	768.00	-2	5,946	-0.03%
2023/06/07	0	0.00	1	768.00	768.00	-1	5,921	-0.02%
2023/06/06	2	760.00	3	756.00	757.00	-1	5,920	-0.02%
2023/06/05	2	758.00	3	758.00	759.00	-1	5,990	-0.02%
2023/06/02	3	753.67	3	754.00	751.00	0	5,988	0.00%
2023/06/01	2.1	754.92	2	750.00	748.00	0.1	6,005	0.00%
2023/05/31	2	760.00	2.2	763.56	759.00	-0.2	6,008	0.00%
2023/05/30	4	761.75	5.3	767.12	763.00	-1.3	5,965	-0.02%
2023/05/29	2	744.00	2.2	751.83	738.00	-0.2	5,953	0.00%
2023/05/26	1	720.00	2.1	724.68	730.00	-1.1	5,919	-0.02%
2023/05/25	0	0.00	0.2	711.00	708.00	-0.2	5,864	0.00%
2023/05/24	1.1	703.52	1	710.00	711.00	0.1	5,857	0.00%
2023/05/23	12	720.00	13	716.77	716.00	-1	5,807	-0.02%
2023/05/22	0.1	705.00	3.1	706.03	705.00	-3	5,763	-0.05%
2023/05/19	0.1	697.00	2	697.50	698.00	-1.9	5,747	-0.03%
2023/05/18	0.1	690.14	1.1	692.70	689.00	-1	5,748	-0.02%
2023/05/16	0	0.00	0	683.00	680.00	0	5,709	0.00%
2023/05/15	0	680.00	0	0.00	680.00	0	5,715	0.00%
2023/05/12	0	663.00	1	675.00	673.00	-1	5,708	-0.02%
2023/05/10	1	666.02	0	0.00	668.00	1	5,765	0.02%
2023/05/05	0	674.00	0	0.00	675.00	0	5,965	0.00%
2023/05/03	0	0.00	1	676.00	680.00	-1	6,099	-0.02%
2023/05/02	1	671.00	0	0.00	671.00	1	6,171	0.02%
2023/04/28	0.1	669.09	1	672.00	665.00	-0.9	6,300	-0.01%
2023/04/26	0.1	640.27	0	0.00	649.00	0.1	6,271	0.00%
2023/04/25	2.1	655.14	0.1	653.00	650.00	2.1	6,263	0.03%
2023/04/24	0	677.00	20	679.00	676.00	-20	6,226	-0.32%
2023/04/21	2	673.00	0	0.00	665.00	2	6,262	0.03%
2023/04/20	20.1	673.01	20	683.00	673.00	0.1	6,320	0.00%
2023/04/19	23.5	678.53	0	680.00	675.00	23.5	6,272	0.37%
2023/04/18	5.8	692.82	0	0.00	688.00	5.8	6,207	0.09%
2023/04/17	11.1	707.27	0	0.00	709.00	11.1	6,062	0.18%
2023/04/13	1	750.00	0	0.00	750.00	1	5,876	0.02%
2023/04/11	0	0.00	3	753.33	756.00	-3	5,831	-0.05%
2023/04/10	3	741.67	0	0.00	742.00	3	5,902	0.05%
2023/04/07	1	749.00	0	0.00	749.00	1	5,839	0.02%
2023/04/06	2.1	756.95	0	0.00	753.00	2.1	5,791	0.04%
2023/03/28	0	775.00	0	0.00	766.00	0	5,757	0.00%
2023/03/27	0.1	784.00	0	0.00	780.00	0.1	5,800	0.00%
2023/03/23	1	783.00	1	792.98	793.00	0	6,115	0.00%
2023/03/22	1	783.00	1	781.00	781.00	0	6,119	0.00%
2023/03/17	0	0.00	1	771.00	773.00	-1	6,110	-0.02%
2023/03/16	0.7	757.00	0	0.00	756.00	0.7	6,067	0.01%
2023/03/13	0	765.00	0	0.00	764.00	0	6,044	0.00%
2023/03/10	0	0.00	1	754.00	756.00	-1	6,029	-0.02%
2023/03/08	5	768.00	0	0.00	768.00	5	6,112	0.08%
2023/03/03	1	773.03	0	0.00	775.00	1	6,033	0.02%
2023/03/01	0	0.00	2	775.00	791.00	-2	5,944	-0.03%
2023/02/24	2	723.00	0	0.00	723.00	2	5,788	0.03%
2023/02/23	0.1	738.00	3	745.00	745.00	-2.9	5,727	-0.05%
2023/02/21	2	725.00	0	0.00	725.00	2	5,736	0.03%
2023/02/17	1	722.00	0	0.00	723.00	1	6,042	0.02%
2023/02/16	1	710.00	1	715.00	711.00	0	6,143	0.00%
2023/02/15	0	0.00	1	728.00	710.00	-1	6,321	-0.02%
2023/02/14	1	740.00	0	0.00	732.00	1	6,331	0.02%
2023/02/10	0	0.00	1	742.00	740.00	-1	6,539	-0.02%
2023/02/08	1	729.05	1	744.00	744.00	0	6,629	0.00%
2023/02/07	0	720.00	0	0.00	717.00	0	6,606	0.00%
2023/02/03	0	0.00	0.2	748.00	751.00	-0.2	6,601	0.00%
2023/02/02	0	0.00	0	747.00	747.00	0	6,768	0.00%
2023/01/31	2	732.50	2	738.00	718.00	0	6,691	0.00%
2023/01/30	0	0.00	4	733.75	739.00	-4	6,619	-0.06%
2023/01/16	0	0.00	1	706.00	704.00	-1	6,511	-0.02%
2023/01/13	2	693.50	1	693.00	694.00	1	6,514	0.02%
2023/01/12	0	0.00	1.2	718.47	715.00	-1.2	6,545	-0.02%
2023/01/11	1	704.98	9.2	704.76	707.00	-8.2	6,540	-0.13%
2023/01/10	0	692.00	5.2	692.96	694.00	-5.2	6,535	-0.08%
2023/01/06	0	0.00	4	642.25	660.00	-4	6,538	-0.06%
2023/01/05	2	634.99	1	640.00	631.00	1	6,535	0.02%
2023/01/04	1	636.00	1.1	643.90	636.00	-0.1	6,561	0.00%
2023/01/03	0	0.00	11	636.27	644.00	-11	6,650	-0.17%
2022/12/30	8	625.00	0	0.00	625.00	8	6,675	0.12%
2022/12/29	1	629.00	0	0.00	629.00	1	6,750	0.01%
2022/12/28	13.2	633.64	8	636.00	638.00	5.2	6,848	0.08%
2022/12/21	1	649.00	2	650.00	654.00	-1	7,014	-0.01%
2022/12/20	1	650.00	1	660.00	646.00	0	7,009	0.00%
2022/12/19	8	650.00	1	660.00	656.00	7	6,997	0.10%
2022/12/16	5.2	655.85	2	656.50	660.00	3.2	6,957	0.05%
2022/12/15	8.2	689.12	0	0.00	681.00	8.2	6,838	0.12%
2022/12/13	0	0.00	0	715.00	709.00	0	6,656	0.00%
2022/12/06	0	0.00	1	729.00	725.00	-1	6,687	-0.01%
2022/12/01	0	0.00	3	745.67	741.00	-3	6,687	-0.04%
2022/11/30	10	734.00	11	733.91	733.00	-1	6,640	-0.02%
2022/11/29	1	699.00	0	0.00	713.00	1	6,585	0.02%
2022/11/28	2	703.00	0	0.00	703.00	2	6,658	0.03%
2022/11/24	0	0.00	1	728.00	728.00	-1	6,662	-0.02%
2022/11/16	0	0.00	2.1	728.62	729.00	-2.1	6,483	-0.03%
2022/11/15	0	0.00	4.1	711.52	722.00	-4.1	6,409	-0.06%
2022/11/14	0	0.00	0	703.00	697.00	0	6,249	0.00%
2022/11/11	0	0.00	4.2	698.40	700.00	-4.2	6,158	-0.07%
2022/11/10	0.1	655.00	1.1	655.91	660.00	-1	5,973	-0.02%
2022/11/09	1.1	654.79	1.2	650.17	650.00	-0.1	5,943	0.00%
2022/11/07	1	616.00	2	619.50	620.00	-1	5,766	-0.02%
2022/11/04	0	598.00	0	0.00	597.00	0	5,782	0.00%
2022/11/03	0	0.00	1	592.00	600.00	-1	5,814	-0.02%
2022/10/28	0	571.50	0	0.00	565.00	0	5,543	0.00%
2022/10/26	1	572.00	1	577.00	579.00	0	5,503	0.00%
2022/10/25	3	579.64	3	566.67	563.00	0	5,501	0.00%
2022/10/14	0	0.00	2.1	584.48	585.00	-2.1	5,580	-0.04%
2022/10/11	0	0.00	1	560.00	553.00	-1	5,544	-0.02%
2022/10/06	0	589.50	0	0.00	587.00	0	5,531	0.00%
2022/10/05	1.1	596.55	0.1	602.00	599.00	1	5,528	0.02%
2022/10/04	0	0.00	0.1	565.00	573.00	-0.1	5,491	0.00%
2022/09/29	1	543.00	1	542.00	543.00	0	5,648	0.00%
2022/09/28	0.1	550.00	0	0.00	545.00	0.1	5,643	0.00%
2022/09/26	0	569.00	0	0.00	569.00	0	5,749	0.00%
2022/09/23	0	587.57	0.1	583.00	580.00	-0.1	5,832	0.00%
2022/09/22	2	591.50	0	0.00	591.00	2	5,925	0.03%
2022/09/21	0.1	606.00	1	609.00	605.00	-0.9	6,057	-0.01%
2022/09/20	1	605.00	1	608.00	605.00	0	6,255	0.00%
2022/09/16	0	609.00	0.1	604.00	600.00	-0.1	6,541	0.00%
2022/09/12	2	631.00	0	634.00	627.00	2	7,161	0.03%
2022/09/08	1	618.00	0	0.00	623.00	1	7,293	0.01%
2022/09/06	0	0.00	4	632.00	629.00	-4	7,319	-0.05%
2022/09/02	3.3	626.99	0	0.00	620.00	3.3	7,407	0.04%
2022/09/01	1.1	647.75	0	0.00	648.00	1.1	7,329	0.02%
2022/08/30	1	657.00	0	0.00	657.00	1	7,411	0.01%
2022/08/29	0.1	655.09	0	0.00	653.00	0.1	7,427	0.00%
2022/08/26	1	685.00	0	0.00	678.00	1	7,444	0.01%
2022/08/24	4	669.50	0	0.00	667.00	4	7,497	0.05%
2022/08/23	1	672.00	0	0.00	676.00	1	7,601	0.01%
2022/08/22	4.1	673.60	0	0.00	672.00	4.1	7,628	0.05%
2022/08/19	2.1	693.29	0	0.00	693.00	2.1	7,590	0.03%
2022/08/18	0	0.00	1	704.00	702.00	-1	7,581	-0.01%
2022/08/16	1.1	710.09	7	707.00	706.00	-5.9	7,537	-0.08%
2022/08/15	0	0.00	2.1	706.39	706.00	-2.1	7,502	-0.03%
2022/08/12	0	0.00	1	683.97	684.00	-1	7,480	-0.01%
2022/08/11	11.1	667.93	10	667.90	670.00	1.1	7,486	0.01%
2022/08/10	10.1	672.51	4	669.00	668.00	6.1	7,426	0.08%
2022/08/09	6	695.17	3	693.33	694.00	3	7,387	0.04%
2022/08/05	0.1	715.00	4.2	710.33	717.00	-4.1	7,373	-0.06%
2022/08/04	0	684.00	0	0.00	684.00	0	7,325	0.00%
2022/08/03	1	679.00	1	685.00	686.00	0	7,330	0.00%
2022/08/02	0	675.00	2	674.55	683.00	-2	7,368	-0.03%
2022/07/29	1	685.00	0	0.00	683.00	1	7,306	0.01%
2022/07/28	0	0.00	1	686.00	682.00	-1	7,275	-0.01%
2022/07/27	3	670.00	4	668.00	677.00	-1	7,257	-0.01%
2022/07/26	2	678.50	0	0.00	681.00	2	7,285	0.03%
2022/07/22	3.4	709.04	1	705.00	705.00	2.4	7,416	0.03%
2022/07/21	1.9	699.35	5.2	704.98	716.00	-3.3	7,419	-0.04%
2022/07/20	0	0.00	2	682.00	671.00	-2	7,345	-0.03%
2022/07/19	3	660.67	0	0.00	662.00	3	7,309	0.04%
2022/07/18	1.1	672.67	2	658.00	661.00	-1	7,327	-0.01%
2022/07/15	2	640.00	1	652.00	648.00	1	7,272	0.01%
2022/07/14	0	0.00	4	642.00	646.00	-4	7,234	-0.06%
2022/07/13	4	635.00	4.2	645.36	634.00	-0.2	7,247	0.00%
2022/07/12	0.2	616.19	0	0.00	614.00	0.2	7,202	0.00%
2022/07/11	3	637.67	0	0.00	637.00	3	7,198	0.04%
2022/07/08	1	651.00	2	650.00	651.00	-1	7,217	-0.01%
2022/07/07	0	0.00	1	636.00	636.00	-1	7,234	-0.01%
2022/07/06	1	609.99	0	0.00	605.00	1	7,219	0.01%
2022/07/01	3	619.35	11	610.82	612.00	-8	7,312	-0.11%
2022/06/29	0	0.00	1	660.00	661.00	-1	7,359	-0.01%
2022/06/28	12	674.25	1	651.09	651.00	11	7,274	0.15%
2022/06/27	0	688.00	0.1	682.00	678.00	-0.1	7,189	0.00%
2022/06/24	3	689.21	0	0.00	670.00	3	7,235	0.04%
2022/06/23	8.4	705.11	2	696.00	689.00	6.4	7,038	0.09%
2022/06/22	1	820.00	2	838.00	807.00	-1	6,590	-0.02%
2022/06/21	0	0.00	1	862.00	868.00	-1	6,426	-0.02%
2022/06/20	1	840.00	1	839.00	840.00	0	6,372	0.00%
2022/06/17	3.2	842.85	0	852.00	831.00	3.1	6,323	0.05%
2022/06/15	1	881.00	0	0.00	884.00	1	6,199	0.02%
2022/06/14	0.1	873.00	0	0.00	880.00	0.1	6,271	0.00%
2022/06/13	4.1	890.24	0	0.00	887.00	4.1	6,289	0.07%
2022/06/10	0	0.00	0.1	932.00	930.00	-0.1	6,300	0.00%
2022/06/09	1	934.00	0	0.00	924.00	1	6,361	0.02%
2022/06/08	0	0.00	5.1	926.51	930.00	-5.1	6,356	-0.08%
2022/06/06	0	0.00	1	910.00	905.00	-1	6,289	-0.02%
2022/06/02	2	898.00	0	0.00	898.00	2	6,316	0.03%
2022/06/01	1.2	907.50	0.3	907.50	905.00	0.9	6,430	0.01%
2022/05/31	1.2	880.67	5.2	899.94	905.00	-4	6,447	-0.06%
2022/05/30	0	0.00	1.2	871.92	878.00	-1.2	6,341	-0.02%
2022/05/27	0	846.00	0	0.00	851.00	0	6,316	0.00%
2022/05/26	2	834.50	2	836.00	833.00	0	6,351	0.00%
2022/05/24	0.1	840.25	0	0.00	830.00	0.1	6,489	0.00%
2022/05/19	0	0.00	1	845.00	845.00	-1	6,518	-0.02%
2022/05/18	0.1	848.00	0	0.00	855.00	0.1	6,480	0.00%
2022/05/17	1	841.00	0	0.00	841.00	1	6,440	0.02%
2022/05/13	0	0.00	1	840.00	843.00	-1	6,394	-0.02%
2022/05/12	0	0.00	1	825.00	820.00	-1	6,408	-0.02%
2022/05/11	0	829.00	0	0.00	829.00	0	6,423	0.00%
2022/05/03	1	811.00	0	0.00	820.00	1	6,867	0.01%
2022/04/28	0.1	831.29	6	834.17	828.00	-5.9	6,800	-0.09%
2022/04/27	7	807.14	0	0.00	808.00	7	6,680	0.10%
2022/04/26	0.2	831.00	0	0.00	833.00	0.2	6,617	0.00%
2022/04/25	1.2	833.26	1	837.00	837.00	0.2	6,582	0.00%
2022/04/22	3	852.00	0	0.00	854.00	3	6,574	0.05%
2022/04/19	0	0.00	1	857.00	838.00	-1	6,539	-0.02%
2022/04/18	0.1	838.83	0	0.00	833.00	0.1	6,509	0.00%
2022/04/15	4	838.50	0	0.00	832.00	4	6,561	0.06%
2022/04/14	0.1	863.00	0	0.00	861.00	0.1	6,580	0.00%
2022/04/13	0.4	869.50	1	880.00	880.00	-0.6	6,612	-0.01%
2022/04/12	0	844.00	0	0.00	842.00	0	6,561	0.00%
2022/04/11	0	0.00	9	835.00	836.00	-9	6,543	-0.14%
2022/04/08	5.2	842.13	0	0.00	840.00	5.2	6,563	0.08%
2022/04/07	2.1	860.20	1	872.00	850.00	1.1	6,415	0.02%
2022/04/06	1.4	859.22	1	875.00	882.00	0.4	6,295	0.01%
2022/04/01	3.4	899.55	0	0.00	900.00	3.4	6,156	0.05%
2022/03/31	8.1	907.01	0	0.00	905.00	8.1	6,142	0.13%
2022/03/30	1.1	916.35	0	0.00	915.00	1.1	6,086	0.02%
2022/03/29	1.2	924.30	0	0.00	912.00	1.2	5,947	0.02%
2022/03/28	0	965.00	0	0.00	964.00	0	5,753	0.00%
2022/03/24	0.1	972.00	0	0.00	972.00	0.1	5,778	0.00%
2022/03/23	0.3	987.97	0	0.00	977.00	0.3	5,770	0.01%
2022/03/22	0.2	974.41	0	0.00	975.00	0.2	5,765	0.00%
2022/03/21	0.1	980.00	0	0.00	978.00	0.1	5,750	0.00%
2022/03/17	0.2	959.00	1	966.00	968.00	-0.8	5,699	-0.01%
2022/03/15	2	911.95	1	904.00	904.00	1	5,508	0.02%
2022/03/14	0.2	953.67	0	0.00	944.00	0.2	5,475	0.00%
2022/03/11	0.2	978.60	0	0.00	963.00	0.2	5,435	0.00%
2022/03/08	1	965.00	0	0.00	963.00	1	5,418	0.02%
2022/03/07	0.5	983.05	0.1	981.00	972.00	0.4	5,403	0.01%
2022/03/04	1	1040.00	0	0.00	1025.00	1	5,361	0.02%
2022/02/25	1.2	1075.44	0	0.00	1085.00	1.2	5,296	0.02%
2022/02/24	1	1089.98	0	0.00	1060.00	1	5,279	0.02%
2022/02/22	0.3	1103.33	0	0.00	1110.00	0.3	5,336	0.01%
2022/02/16	0	0.00	0	1120.00	1130.00	0	5,713	0.00%
2022/02/14	3.3	1105.14	3	1100.00	1105.00	0.3	5,745	0.01%
2022/02/10	0	0.00	2.1	1150.00	1160.00	-2.1	5,744	-0.04%
2022/02/09	0.1	1105.00	0	0.00	1130.00	0.1	5,775	0.00%
2022/02/08	0	0.00	0	1110.00	1095.00	0	5,700	0.00%
2022/02/07	1	1115.00	0	0.00	1100.00	1	5,594	0.02%
2022/01/21	0	1069.55	0	0.00	1070.00	0	5,274	0.00%
2022/01/20	0	1090.00	0	0.00	1090.00	0	5,240	0.00%
2022/01/10	0	0.00	0	1085.00	1095.00	0	5,369	0.00%
2022/01/07	1	1095.01	0	1100.00	1100.00	1	5,353	0.02%
2022/01/06	1.1	1130.94	0	1150.00	1135.00	1.1	5,359	0.02%
2022/01/05	0	0.00	0	1175.00	1175.00	0	5,315	0.00%
2022/01/04	1	1150.00	0	0.00	1165.00	1	5,303	0.02%
2022/01/03	0	1165.00	0	0.00	1150.00	0	5,262	0.00%
2021/12/30	0	1185.00	0	0.00	1190.00	0	5,246	0.00%
2021/12/28	0	1165.00	0	0.00	1175.00	0	5,331	0.00%
2021/12/27	0	0.00	1	1165.00	1145.00	-1	5,325	-0.02%
2021/12/21	0	1075.00	0	1080.00	1090.00	0	5,524	0.00%
2021/12/16	0	0.00	1	1080.00	1090.00	-1	5,672	-0.02%
2021/12/15	1	1050.00	0	0.00	1060.00	1	5,747	0.02%
2021/12/09	0	1080.00	0	0.00	1085.00	0	5,911	0.00%
2021/12/06	0	0.00	0	1065.00	1085.00	0	5,880	0.00%
2021/11/30	1	1010.00	0	0.00	1010.00	1	5,869	0.02%
2021/11/29	0	0.00	2	1000.99	1030.00	-2	5,829	-0.03%
2021/11/26	0	1010.00	0	0.00	1005.00	0	5,918	0.00%
2021/11/25	0	1032.50	0	0.00	1035.00	0	5,973	0.00%
2021/11/23	1	1070.00	1	1050.35	1055.00	0	6,013	0.00%
2021/11/22	0	1095.00	0	0.00	1080.00	0	6,066	0.00%
2021/11/19	4	1095.00	5	1083.00	1090.00	-1	6,050	-0.02%
2021/11/18	0	0.00	2.1	1084.14	1085.00	-2.1	5,931	-0.04%
2021/11/16	2	1017.50	2	1030.00	1035.00	0	5,789	0.00%
2021/11/15	0	0.00	5	1024.96	1025.00	-5	5,786	-0.09%
2021/11/12	0	977.00	0	0.00	983.00	0	5,702	0.00%
2021/11/10	0	974.00	1	966.00	958.00	-1	5,712	-0.02%
2021/11/09	1	994.97	1	977.00	978.00	0	5,731	0.00%
2021/11/08	0	0.00	5	976.00	980.00	-5	5,687	-0.09%
2021/10/29	2	915.00	1	920.00	913.00	1	5,733	0.02%
2021/10/26	0	0.00	1	948.00	946.00	-1	5,657	-0.02%
2021/10/22	0	0.00	1	926.00	926.00	-1	5,890	-0.02%
2021/10/21	0	0.00	0.1	918.00	913.00	-0.1	5,948	0.00%
2021/10/20	1	901.00	2	908.50	901.00	-1	5,922	-0.02%
2021/10/19	0	0.00	5	896.60	898.00	-5	5,922	-0.08%
2021/10/18	0	0.00	1	868.00	867.00	-1	5,893	-0.02%
2021/10/15	1	853.00	1	856.00	857.00	0	5,876	0.00%
2021/10/14	2	853.00	0	0.00	840.00	2	5,826	0.03%
2021/10/13	5	869.60	0	0.00	862.00	5	5,799	0.09%
2021/10/08	0	0.00	3	921.00	910.00	-3	5,823	-0.05%
2021/10/07	0	0.00	1.1	904.55	911.00	-1.1	5,809	-0.02%
2021/10/05	1	864.00	0	0.00	867.00	1	5,823	0.02%
2021/10/01	3	888.00	0	0.00	885.00	3	5,787	0.05%
2021/09/30	2	908.39	0.1	925.00	905.00	2	5,769	0.03%
2021/09/29	4	918.26	2	931.00	913.00	2	5,757	0.03%
2021/09/27	0	0.00	8.1	951.67	959.00	-8.1	5,698	-0.14%
2021/09/23	0	908.00	0	0.00	915.00	0	5,707	0.00%
2021/09/22	5.3	914.91	0	0.00	911.00	5.3	5,709	0.09%
2021/09/17	0	0.00	2	949.00	940.00	-2	5,634	-0.04%
2021/09/16	1	928.00	1	934.00	936.00	0	5,597	0.00%
2021/09/15	0.1	932.00	0	0.00	935.00	0.1	5,608	0.00%
2021/09/14	0	0.00	1	947.00	947.00	-1	5,671	-0.02%
2021/09/10	0	0.00	5	919.40	925.00	-5	5,907	-0.08%
2021/09/09	1	900.00	0	903.00	901.00	1	5,926	0.02%
2021/09/06	5	900.00	0	0.00	896.00	5	5,959	0.08%
2021/09/02	0	0.00	1	930.00	933.00	-1	5,974	-0.02%
2021/09/01	0	0.00	4	920.50	927.00	-4	5,945	-0.07%
2021/08/31	1	891.00	0	0.00	901.00	1	5,851	0.02%
2021/08/27	0	0.00	3	893.99	896.00	-3	5,814	-0.05%
2021/08/26	8	887.50	4	883.25	888.00	4	5,801	0.07%
2021/08/23	0	0.00	3.2	912.31	911.00	-3.2	5,929	-0.05%
2021/08/20	1	880.08	0	0.00	873.00	1	5,968	0.02%
2021/08/19	0	890.00	0	0.00	888.00	0	6,030	0.00%
2021/08/18	0	0.00	0	904.00	912.00	0	6,036	0.00%
2021/08/17	4	887.28	0	0.00	880.00	4	6,081	0.07%
2021/08/16	1	908.00	0	0.00	901.00	1	6,099	0.02%
2021/08/13	0	0.00	1	912.00	910.00	-1	6,266	-0.02%
2021/08/12	0	0.00	1	918.00	904.00	-1	6,367	-0.02%
2021/08/11	1	910.00	0	0.00	910.00	1	6,505	0.02%
2021/08/10	0	0.00	0.1	926.00	922.00	-0.1	6,700	0.00%
2021/08/09	0.1	917.00	0	0.00	921.00	0.1	6,930	0.00%
2021/08/06	1	936.00	0.6	937.00	936.00	0.4	7,054	0.01%
2021/08/04	0	0.00	2	949.50	950.00	-2	7,673	-0.03%
2021/08/02	0	0.00	3.1	931.19	934.00	-3.1	8,252	-0.04%
2021/07/30	2	912.50	0	0.00	910.00	2	8,341	0.02%
2021/07/29	0	0.00	4	928.50	933.00	-4	8,488	-0.05%
2021/07/28	9	909.11	5	890.00	890.00	4	8,566	0.05%
2021/07/27	0	0.00	5.1	941.98	938.00	-5.1	8,595	-0.06%
2021/07/22	0	0.00	1.1	928.73	919.00	-1.1	8,983	-0.01%
2021/07/21	1	912.00	0	0.00	912.00	1	9,049	0.01%
2021/07/19	1.1	924.00	0	0.00	919.00	1.1	9,287	0.01%
2021/07/16	0.1	944.00	0	0.00	957.00	0.1	9,267	0.00%
2021/07/15	0.1	947.00	1	943.00	951.00	-0.9	9,280	-0.01%
2021/07/13	1	927.00	1	943.00	926.00	0	9,339	0.00%
2021/07/08	1	918.00	0	0.00	920.00	1	9,393	0.01%
2021/07/07	1	921.00	0	0.00	917.00	1	9,453	0.01%
2021/07/05	1	957.00	0	0.00	957.00	1	9,531	0.01%
2021/07/02	0.1	960.00	0	0.00	957.00	0.1	9,541	0.00%
2021/06/30	0	965.00	1	970.00	962.00	-1	9,666	-0.01%
2021/06/28	14	927.00	14	934.00	935.00	0	9,649	0.00%
2021/06/25	3	927.00	0	0.00	927.00	3	9,792	0.03%
2021/06/24	1.1	929.55	0	0.00	929.00	1.1	9,868	0.01%
2021/06/23	0	0.00	3	940.33	941.00	-3	10,004	-0.03%
2021/06/22	2	903.01	0	0.00	903.00	2	10,129	0.02%
2021/06/21	6.1	935.90	0	0.00	918.00	6.1	10,011	0.06%
2021/06/18	1	965.00	0	0.00	965.00	1	9,964	0.01%
2021/06/17	3	977.00	0	971.00	978.00	3	9,985	0.03%
2021/06/15	1	989.00	1	1005.00	989.00	0	10,003	0.00%
2021/06/11	5	980.60	0	0.00	980.00	5	10,014	0.05%
2021/06/10	0	0.00	5	998.20	998.00	-5	10,027	-0.05%
2021/06/09	0	0.00	1	979.00	967.00	-1	9,991	-0.01%
2021/06/07	1	955.00	0	0.00	973.00	1	10,154	0.01%
2021/06/02	2	960.00	0	0.00	959.00	2	10,390	0.02%
2021/06/01	3.1	977.16	0	0.00	977.00	3.1	10,446	0.03%
2021/05/31	2.1	998.68	4	996.50	995.00	-1.9	10,530	-0.02%
2021/05/28	1	964.65	2	963.00	961.00	-1	10,516	-0.01%
2021/05/27	2	937.00	0	0.00	935.00	2	10,614	0.02%
2021/05/25	1	955.00	2	963.50	952.00	-1	10,736	-0.01%
2021/05/21	1	960.00	2	950.00	955.00	-1	10,746	-0.01%
2021/05/20	3	938.00	1	931.00	930.00	2	10,640	0.02%
2021/05/19	3.1	954.16	1	950.00	943.00	2.1	10,583	0.02%
2021/05/18	0	0.00	2	976.00	994.00	-2	10,480	-0.02%
2021/05/17	1	917.00	1.4	907.52	914.00	-0.4	10,407	0.00%
2021/05/14	1	918.00	0	905.00	895.00	1	10,391	0.01%
2021/05/13	6	881.34	0.1	873.00	873.00	5.9	10,414	0.06%
2021/05/12	3.3	884.99	3	878.67	888.00	0.3	10,317	0.00%
2021/05/11	3.4	914.35	1.3	914.23	911.00	2.1	10,040	0.02%
2021/05/10	2.5	997.14	0	0.00	979.00	2.5	9,850	0.03%
2021/05/06	0	0.00	1	1045.00	1055.00	-1	9,967	-0.01%
2021/05/05	1.7	1042.81	0	0.00	1005.00	1.7	9,906	0.02%
2021/05/04	3	1048.46	3	1083.33	1085.00	0	9,843	0.00%
2021/05/03	1.1	1110.09	1	1095.00	1105.00	0.1	9,692	0.00%
2021/04/29	1.2	1185.00	0	0.00	1185.00	1.2	9,546	0.01%
2021/04/26	0	0.00	1	1079.90	1070.00	-1	9,764	-0.01%
2021/04/23	0	0.00	0	999.00	1035.00	0	9,723	0.00%
2021/04/22	0	0.00	0	995.67	984.00	0	9,703	0.00%
2021/04/20	1	982.00	1	980.00	998.00	0	9,936	0.00%
2021/04/19	0	965.00	2	967.50	963.00	-2	9,945	-0.02%
2021/04/16	1	985.86	0	0.00	975.00	1	10,002	0.01%
2021/04/15	0	0.00	1	985.00	985.00	-1	10,117	-0.01%
2021/04/14	1	947.09	1	962.99	965.00	0	10,142	0.00%
2021/04/13	1	969.00	1	982.00	961.00	0	10,151	0.00%
2021/04/12	3	971.00	0	0.00	960.00	3	10,145	0.03%
2021/04/09	0	0.00	3	1015.00	999.00	-3	10,206	-0.03%
2021/04/08	0	0.00	2	990.53	1020.00	-2	10,176	-0.02%
2021/04/07	1	1005.00	0	0.00	998.00	1	10,136	0.01%
2021/04/06	0	0.00	0	997.17	995.00	0	10,121	0.00%
2021/03/31	1	972.00	2	961.50	969.00	-1	10,037	-0.01%
2021/03/30	1	950.41	5.2	971.67	971.00	-4.2	9,940	-0.04%
2021/03/29	0	0.00	2	942.50	941.00	-2	9,822	-0.02%
2021/03/25	2	940.50	7.1	936.58	949.00	-5.1	9,665	-0.05%
2021/03/24	0	0.00	1	894.00	894.00	-1	9,473	-0.01%
2021/03/23	1	880.00	0	0.00	870.00	1	9,459	0.01%
2021/03/22	0	883.00	0	0.00	881.00	0	9,423	0.00%
2021/03/19	0.1	888.00	0	0.00	885.00	0.1	9,389	0.00%
2021/03/17	0.1	910.00	0	0.00	908.00	0.1	9,374	0.00%
2021/03/15	0	0.00	1.2	908.61	907.00	-1.2	9,424	-0.01%
2021/03/11	0	892.00	0	0.00	888.00	0	9,437	0.00%
2021/03/10	0.3	872.60	0	0.00	864.00	0.3	9,369	0.00%
2021/03/09	0	860.00	1	880.00	879.00	-1	9,330	-0.01%
2021/03/08	2.1	873.23	0	872.00	867.00	2.1	9,312	0.02%
2021/03/05	1	883.00	0	0.00	883.00	1	9,295	0.01%
2021/03/04	4	899.00	0	0.00	897.00	4	9,343	0.04%
2021/03/03	2	924.00	1	930.00	930.00	1	9,196	0.01%
2021/03/02	0	904.00	0	926.00	900.00	0	9,113	0.00%
2021/02/26	2	910.55	0	0.00	896.00	2	9,006	0.02%
2021/02/25	1	941.96	0	0.00	944.00	1	8,849	0.01%
2021/02/24	0.1	953.00	0	0.00	940.00	0.1	8,846	0.00%
2021/02/23	0	951.00	0	0.00	965.00	0	8,911	0.00%
2021/02/22	1	955.07	0	0.00	951.00	1	8,928	0.01%
2021/02/19	0.1	956.00	1	965.00	964.00	-0.9	9,154	-0.01%
2021/02/18	1	976.00	0	0.00	978.00	1	9,139	0.01%
2021/02/17	3	977.00	1	976.00	980.00	2	9,139	0.02%
2021/02/05	2	976.00	4	980.25	950.00	-2	9,019	-0.02%
2021/02/04	1	948.00	1	946.00	946.00	0	8,834	0.00%
2021/02/03	0	0.00	1.1	958.36	950.00	-1.1	8,748	-0.01%
2021/02/02	1.1	942.18	1	940.00	931.00	0.1	8,668	0.00%
2021/02/01	1	898.00	3	894.67	905.00	-2	8,536	-0.02%
2021/01/29	2	884.00	2	891.00	875.00	0	8,433	0.00%
2021/01/28	3	869.00	1	877.00	869.00	2	8,337	0.02%
2021/01/27	2	879.50	3	887.33	897.00	-1	8,198	-0.01%
2021/01/26	2	900.39	0.1	880.00	871.00	1.9	8,153	0.02%
2021/01/25	0	913.00	1	894.00	910.00	-1	8,217	-0.01%
2021/01/22	2	916.50	1	930.00	917.00	1	8,174	0.01%
2021/01/21	0	0.00	1	896.12	934.00	-1	7,980	-0.01%
2021/01/20	6	879.83	4	877.25	872.00	2	7,790	0.03%
2021/01/19	0	877.00	1	875.96	879.00	-1	7,707	-0.01%
2021/01/18	2	821.00	2	828.00	844.00	0	7,647	0.00%
2021/01/15	1	855.00	0	0.00	850.00	1	7,581	0.01%
2021/01/14	5	870.80	2	871.00	861.00	3	7,503	0.04%
2021/01/13	1	883.27	1	893.00	884.00	0	7,403	0.00%
2021/01/12	1.1	851.81	1	849.00	846.00	0.1	7,230	0.00%
2021/01/11	0	0.00	1	850.00	851.00	-1	7,124	-0.01%
2021/01/08	0	0.00	2	827.50	838.00	-2	7,075	-0.03%
2021/01/07	0	0.00	1	803.00	799.00	-1	6,971	-0.01%
2021/01/06	0.1	791.71	0	0.00	792.00	0.1	6,942	0.00%
2021/01/05	0	0.00	1	797.00	797.00	-1	6,919	-0.01%
2021/01/04	0	790.00	0	0.00	792.00	0	7,122	0.00%
2020/12/31	0.1	747.00	0	0.00	747.00	0.1	7,147	0.00%
2020/12/30	0	0.00	1.1	745.00	746.00	-1.1	7,365	-0.01%
2020/12/24	0.1	719.00	0	0.00	714.00	0.1	7,323	0.00%
2020/12/23	0	0.00	1	711.00	720.00	-1	7,396	-0.01%
2020/12/22	0	0.00	1.1	713.18	703.00	-1.1	7,438	-0.01%
2020/12/21	1.1	692.82	2	696.00	708.00	-0.9	7,475	-0.01%
2020/12/14	1	703.00	0	0.00	702.00	1	7,785	0.01%
2020/12/10	2	710.50	4	719.50	709.00	-2	7,895	-0.03%
2020/12/09	4	739.00	1	735.00	734.00	3	7,911	0.04%
2020/12/08	0	0.00	4	717.00	730.00	-4	7,906	-0.05%
2020/12/04	0	0.00	1	702.00	705.00	-1	7,938	-0.01%
2020/12/03	5	706.20	0	0.00	700.00	5	7,959	0.06%
2020/12/02	1	704.00	3	710.67	712.00	-2	7,960	-0.03%
2020/11/30	5	707.40	1	704.00	704.00	4	8,134	0.05%
2020/11/27	1	724.00	0	0.00	725.00	1	8,228	0.01%
2020/11/25	3	732.67	1	734.00	724.00	2	8,574	0.02%
2020/11/23	0	0.00	1	743.00	743.00	-1	8,827	-0.01%
2020/11/20	0	0.00	1	748.00	747.00	-1	8,889	-0.01%
2020/11/18	2	719.50	2	722.50	728.00	0	8,965	0.00%
2020/11/12	1	680.00	1	673.00	673.00	0	10,351	0.00%
2020/11/11	2	677.00	2	678.00	676.00	0	10,383	0.00%
2020/11/10	2	693.50	2	684.00	686.00	0	10,411	0.00%
2020/11/05	0	0.00	1	692.00	696.00	-1	10,619	-0.01%
2020/11/04	1	668.00	1	678.00	677.00	0	10,610	0.00%
2020/11/02	1	654.00	0	0.00	653.00	1	10,776	0.01%
2020/10/30	0	0.00	0	680.00	678.00	0	10,763	0.00%
2020/10/29	0	0.00	2	678.00	684.00	-2	10,976	-0.02%
2020/10/22	1	692.00	1	690.00	688.00	0	12,285	0.00%
2020/10/21	0	0.00	1	697.00	691.00	-1	12,554	-0.01%
2020/10/19	1	692.00	0	0.00	692.00	1	13,079	0.01%
2020/10/16	4	685.50	2	684.50	680.00	2	13,311	0.02%
2020/10/15	1	693.00	0	0.00	689.00	1	13,490	0.01%
2020/10/13	0	0.00	1.1	699.00	699.00	-1.1	13,578	-0.01%
2020/10/12	4	709.00	5	707.60	714.00	-1	13,570	-0.01%
2020/10/08	3	668.00	3	669.00	670.00	0	13,458	0.00%
2020/10/07	6	643.50	11	646.55	647.00	-5	13,352	-0.04%
2020/10/05	1	612.00	1	612.00	611.00	0	13,446	0.00%
2020/09/30	1	612.00	1	609.00	607.00	0	13,648	0.00%
2020/09/29	0	0.00	1	609.00	610.00	-1	13,911	-0.01%
2020/09/25	2	604.00	3	590.00	585.00	-1	14,134	-0.01%
2020/09/24	2	607.00	0	0.00	600.00	2	14,148	0.01%
2020/09/23	0	0.00	1	617.00	617.00	-1	14,104	-0.01%
2020/09/22	3	609.33	1	611.00	603.00	2	14,121	0.01%
2020/09/21	0	0.00	1	616.00	616.00	-1	14,152	-0.01%
2020/09/18	1	593.00	3	603.67	611.00	-2	14,216	-0.01%
2020/09/17	2	597.00	0	0.00	599.00	2	14,178	0.01%
2020/09/16	1.1	616.95	2	623.50	617.00	-1	14,226	-0.01%
2020/09/15	1	609.00	3	613.00	611.00	-2	14,345	-0.01%
2020/09/14	1	596.00	0	0.00	609.00	1	14,584	0.01%
2020/09/10	0	0.00	1	603.00	599.00	-1	14,506	-0.01%
2020/09/09	1	589.00	0	0.00	595.00	1	14,579	0.01%
2020/09/07	0	0.00	3	599.67	598.00	-3	14,617	-0.02%
2020/09/04	1	590.00	1	589.00	603.00	0	14,678	0.00%
2020/09/02	2	597.50	2	597.00	596.00	0	14,467	0.00%
2020/09/01	0	0.00	1	566.00	576.00	-1	14,314	-0.01%
2020/08/31	2	556.00	0	0.00	556.00	2	14,274	0.01%
2020/08/28	3	561.33	3	565.67	574.00	0	14,125	0.00%
2020/08/27	2	559.00	0	0.00	558.00	2	14,063	0.01%
2020/08/25	0	0.00	1	587.00	589.00	-1	14,064	-0.01%
2020/08/21	6	601.17	5	594.20	604.00	1	13,992	0.01%
2020/08/20	5	564.80	9	574.56	565.00	-4	13,769	-0.03%
2020/08/19	3	611.00	5	616.40	609.00	-2	13,312	-0.02%
2020/08/18	4	626.75	7	619.43	617.00	-3	13,108	-0.02%
2020/08/17	1	683.00	0.3	687.00	685.00	0.8	12,659	0.01%
2020/08/14	2	676.50	0	0.00	680.00	2	12,709	0.02%
2020/08/13	2	692.00	6	679.17	684.00	-4	12,854	-0.03%
2020/08/12	3	680.67	3	682.33	680.00	0	13,029	0.00%
2020/08/11	4	705.00	0	0.00	693.00	4	13,265	0.03%
2020/08/10	1	704.00	1	699.00	706.00	0	13,196	0.00%
2020/08/07	1	728.00	1	712.00	705.00	0	13,149	0.00%
2020/08/06	3	740.67	1	743.00	732.00	2	13,080	0.02%
2020/08/05	7	730.71	6	734.00	730.00	1	12,950	0.01%
2020/08/04	2	713.00	5	713.60	732.00	-3	12,842	-0.02%
2020/08/03	7	706.29	1	700.00	696.00	6	12,632	0.05%
2020/07/31	2	686.00	2.7	693.70	701.00	-0.7	12,338	-0.01%
2020/07/30	3	684.67	9	683.78	683.00	-6	12,239	-0.05%
2020/07/29	1	689.00	2	682.50	682.00	-1	12,132	-0.01%
2020/07/28	6	728.83	11.2	700.64	680.00	-5.2	12,087	-0.04%
2020/07/27	13.1	712.60	11	710.91	728.00	2.1	11,849	0.02%
2020/07/24	10.1	684.76	12	687.40	675.00	-2	12,020	-0.02%
2020/07/23	9.1	663.60	5	666.40	677.00	4.1	11,790	0.03%
2020/07/22	2	663.01	4	665.25	664.00	-2	11,722	-0.02%
2020/07/21	0	637.00	1	630.00	637.00	-1	11,526	-0.01%
2020/07/20	1	596.00	3	595.33	601.00	-2	11,410	-0.02%
2020/07/16	2	600.50	1	603.00	599.00	1	11,498	0.01%
2020/07/15	2	611.00	1	611.00	609.00	1	11,468	0.01%
2020/07/14	1	620.00	1	612.00	611.00	0	11,446	0.00%
2020/07/13	2	627.01	0	0.00	629.00	2	11,402	0.02%
2020/07/09	3	653.33	3	658.67	651.00	0	11,313	0.00%
2020/07/08	2	643.00	1	637.00	661.00	1	11,147	0.01%
2020/07/07	1	619.97	6	603.00	618.00	-5	10,896	-0.05%
2020/07/06	0	0.00	2	584.00	589.00	-2	10,711	-0.02%
2020/07/03	1	579.00	2	582.00	585.00	-1	10,705	-0.01%
2020/07/02	2	576.00	1	579.00	574.00	1	10,704	0.01%
2020/07/01	2	586.00	1	577.00	577.00	1	10,742	0.01%
2020/06/30	7	574.29	2	574.50	579.00	5	10,725	0.05%
2020/06/29	2	573.50	1	566.00	565.00	1	10,747	0.01%
2020/06/24	1	577.00	1	581.00	580.00	0	10,726	0.00%
2020/06/23	4	577.00	3	570.67	574.00	1	10,795	0.01%
2020/06/22	2	558.00	1	572.00	576.00	1	10,730	0.01%
2020/06/17	3	511.33	3	508.67	510.00	0	10,881	0.00%
2020/06/16	0	0.00	2	502.00	510.00	-2	11,062	-0.02%
2020/06/15	1	498.00	1	502.00	492.50	0	11,296	0.00%
2020/06/11	0	0.00	1	508.00	496.50	-1	11,450	-0.01%
2020/06/05	3	493.17	3	493.83	494.00	0	11,941	0.00%
2020/06/04	1	492.00	1	487.00	490.00	0	11,999	0.00%
2020/06/03	1	492.50	1	490.00	490.00	0	12,054	0.00%
2020/06/02	1	485.50	1	485.00	485.00	0	12,020	0.00%
2020/06/01	1	464.50	1	469.50	461.50	0	11,915	0.00%
2020/05/29	2	459.00	2	461.75	463.00	0	11,951	0.00%
2020/05/28	3	465.00	3	459.00	460.00	0	11,959	0.00%
2020/05/27	1	464.50	1	463.00	464.50	0	11,968	0.00%
2020/05/26	1	464.50	1	459.50	460.00	0	12,078	0.00%
2020/05/25	5	450.40	5	453.80	460.00	0	12,147	0.00%
2020/05/22	8	447.69	6	451.17	442.00	2	12,130	0.02%
2020/05/20	1	466.00	5	469.90	470.00	-4	12,071	-0.03%
2020/05/19	0	0.00	1	462.00	462.00	-1	11,901	-0.01%
2020/05/18	0	0.00	1	440.50	440.50	-1	11,685	-0.01%
2020/05/14	0	0.00	3	415.00	411.00	-3	11,447	-0.03%
2020/05/13	2	413.00	0	0.00	420.00	2	11,461	0.02%
2020/05/12	1	404.50	1	406.50	407.00	0	11,544	0.00%
2020/05/11	2	411.25	0	0.00	410.00	2	11,685	0.02%
2020/05/08	0	0.00	3	413.17	411.50	-3	11,764	-0.03%
2020/05/07	1	414.00	0	0.00	411.00	1	11,832	0.01%
2020/05/06	0	0.00	2	407.75	408.00	-2	11,867	-0.02%
2020/05/05	1	402.50	0	0.00	401.50	1	11,894	0.01%
2020/05/04	1	404.00	0	0.00	399.50	1	12,042	0.01%
2020/04/30	1	408.00	3	408.67	415.00	-2	12,003	-0.02%
2020/04/29	1	390.00	6	392.92	398.00	-5	11,815	-0.04%
2020/04/28	1	367.50	0	0.00	375.00	1	11,461	0.01%
2020/04/27	3	361.33	4	364.38	372.00	-1	11,656	-0.01%
2020/04/24	2	348.50	3	351.00	348.50	-1	11,531	-0.01%
2020/04/23	8	347.69	6	347.42	351.00	2	11,572	0.02%
2020/04/22	4	346.88	3	343.33	346.00	1	11,643	0.01%
2020/04/21	2	355.75	0	0.00	353.50	2	11,874	0.02%
2020/04/20	1	370.00	0	0.00	370.00	1	12,011	0.01%
2020/04/17	3	368.67	7	368.00	368.00	-4	12,089	-0.03%
2020/04/16	1	363.00	0	0.00	361.50	1	11,995	0.01%
2020/04/15	2	367.75	0	0.00	365.50	2	12,003	0.02%
2020/04/14	0	0.00	2	359.25	365.50	-2	12,021	-0.02%
2020/04/13	0	0.00	2	353.50	351.50	-2	11,992	-0.02%
2020/04/10	1	348.50	1	352.00	350.00	0	12,013	0.00%
2020/04/09	2	349.75	2	353.50	351.50	0	12,109	0.00%
2020/04/08	2	348.75	1	351.50	349.50	1	12,076	0.01%
2020/04/07	1	346.50	2	348.50	347.00	-1	12,056	-0.01%
2020/04/06	1	339.50	0	0.00	341.00	1	11,960	0.01%
2020/04/01	5	333.70	0	0.00	334.00	5	11,892	0.04%
2020/03/31	3	330.33	0	0.00	327.50	3	11,880	0.03%
2020/03/30	2	326.50	2	328.50	336.50	0	11,749	0.00%
2020/03/27	0	0.00	1	339.50	340.00	-1	11,622	-0.01%
2020/03/25	0	0.00	3	334.50	334.50	-3	11,502	-0.03%
2020/03/24	0	0.00	15	330.90	330.00	-15	11,314	-0.13%
2020/03/23	1	307.00	1	309.50	308.00	0	11,286	0.00%
2020/03/20	0	0.00	12	299.08	301.00	-12	11,228	-0.11%
2020/03/19	14	277.54	0	0.00	274.00	14	11,118	0.13%
2020/03/18	11	309.59	11	318.41	301.50	0	10,839	0.00%
2020/03/17	4	318.25	1	317.50	315.50	3	10,712	0.03%
2020/03/16	10	332.50	0	0.00	320.00	10	10,537	0.09%
2020/03/13	0	0.00	5	344.00	341.00	-5	10,390	-0.05%
2020/03/09	0	0.00	2	367.01	366.50	-2	9,727	-0.02%
2020/03/05	0	0.00	1	385.00	385.00	-1	9,648	-0.01%
2020/03/04	1	368.50	0	0.00	370.50	1	9,661	0.01%
2020/03/03	1	373.50	0	0.00	372.00	1	9,644	0.01%
2020/02/27	2	368.25	22	366.86	360.00	-20	9,569	-0.21%
2020/02/25	3	380.00	0	0.00	378.50	3	9,416	0.03%
2020/02/24	2	378.00	0	0.00	377.00	2	9,441	0.02%
2020/02/20	1	390.50	1	392.00	394.00	0	9,257	0.00%
2020/02/19	11	389.09	0	0.00	388.50	11	9,184	0.12%
2020/02/18	1	395.00	4	393.50	392.00	-3	9,196	-0.03%
2020/02/17	2	397.25	2	396.50	398.00	0	9,152	0.00%
2020/02/14	6	407.25	0	0.00	405.50	6	9,082	0.07%
2020/02/13	0	0.00	4	409.00	408.50	-4	9,018	-0.04%
2020/02/12	4	398.50	2	397.75	401.50	2	8,901	0.02%
2020/02/11	1	390.50	1	388.00	390.00	0	8,895	0.00%
2020/02/05	2	382.50	0	0.00	381.00	2	8,947	0.02%
2020/02/03	1	374.50	1	378.50	382.00	0	9,087	0.00%
2020/01/30	1	397.00	6	382.50	383.50	-5	9,154	-0.05%
2020/01/20	0	0.00	5	419.00	419.00	-5	8,903	-0.06%
2020/01/16	0	0.00	8	419.13	421.00	-8	9,016	-0.09%
2020/01/15	12	411.71	2	410.75	416.00	10	8,866	0.11%
2020/01/14	6	418.00	0	0.00	416.00	6	8,518	0.07%
2020/01/13	13	425.58	1	430.00	422.00	12	8,270	0.15%
2020/01/10	1	440.50	0	0.00	432.00	1	8,199	0.01%
2020/01/09	2	435.50	0	0.00	437.00	2	8,219	0.02%
2020/01/08	1	434.50	1	436.50	430.50	0	8,306	0.00%
2020/01/07	2	423.25	0	0.00	426.00	2	8,311	0.02%
2020/01/06	0	0.00	1	426.50	424.00	-1	8,361	-0.01%
2020/01/02	1	442.00	0	0.00	441.50	1	8,240	0.01%
2019/12/20	2	446.75	0	0.00	446.00	2	8,656	0.02%
2019/12/19	0	0.00	1	454.50	454.50	-1	8,489	-0.01%
2019/12/18	0	0.00	1	457.00	456.50	-1	8,415	-0.01%
2019/12/17	0	0.00	3	453.00	460.50	-3	8,371	-0.04%
2019/12/16	1	443.00	1	434.00	442.00	0	8,218	0.00%
2019/12/12	0	0.00	2	429.75	427.50	-2	8,163	-0.02%
2019/12/10	0	424.00	0	0.00	425.00	0	8,338	0.00%
2019/12/09	1	425.00	2	427.00	426.50	-1	8,406	-0.01%
2019/12/06	1	416.50	0	0.00	415.00	1	8,435	0.01%
2019/12/05	1	420.00	0	0.00	420.00	1	8,675	0.01%
2019/11/29	2	429.50	0	0.00	421.50	2	8,725	0.02%
2019/11/28	0	0.00	2	430.25	431.50	-2	8,621	-0.02%
2019/11/27	1	422.50	0	0.00	422.50	1	8,630	0.01%
2019/11/26	0	0.00	2	422.75	420.00	-2	8,671	-0.02%
2019/11/18	0	0.00	3	418.00	419.50	-3	8,859	-0.03%
2019/11/13	2	409.00	0	0.00	408.00	2	9,416	0.02%
2019/11/08	1	412.50	0.1	414.00	414.00	0.9	9,324	0.01%
2019/11/07	1	425.00	0	0.00	425.00	1	9,240	0.01%
2019/11/06	1	431.00	1	427.57	434.00	0	9,160	0.00%
2019/11/01	1	407.00	0	0.00	405.00	1	9,151	0.01%
2019/10/31	0	0.00	2	409.75	408.00	-2	9,210	-0.02%
2019/10/30	0	0.00	1	396.50	396.50	-1	9,218	-0.01%
2019/10/28	1	387.00	1	384.50	387.00	0	9,387	0.00%
2019/10/25	0	0.00	4	380.00	379.00	-4	9,418	-0.04%
2019/10/23	1	368.50	0	0.00	372.00	1	9,235	0.01%
2019/10/22	2	369.50	0	0.00	371.50	2	9,309	0.02%
2019/10/18	3	370.00	0	0.00	370.00	3	9,393	0.03%
2019/10/17	2	367.50	4	366.50	371.00	-2	9,416	-0.02%
2019/10/16	1	360.00	0	0.00	360.00	1	9,428	0.01%
2019/10/15	0	0.00	1	368.00	367.00	-1	9,338	-0.01%
2019/10/14	1	373.00	0	0.00	370.50	1	9,256	0.01%
2019/10/09	1	375.00	0	0.00	372.00	1	9,098	0.01%
2019/10/08	0	0.00	1	384.50	384.50	-1	9,011	-0.01%
2019/10/03	3	378.33	0	0.00	379.50	3	8,961	0.03%
2019/09/27	0	0.00	0.1	370.00	369.00	-0.1	8,898	0.00%
2019/09/24	0	0.00	2	387.00	387.00	-2	8,874	-0.02%
2019/09/19	0	0.00	1	386.00	380.50	-1	8,795	-0.01%
2019/09/18	0	0.00	3	383.33	382.00	-3	8,723	-0.03%
2019/09/17	1	385.50	0	0.00	383.00	1	8,674	0.01%
2019/09/11	1	374.50	0	0.00	374.50	1	8,551	0.01%
2019/09/09	1.1	386.95	4	385.50	382.50	-2.9	8,500	-0.03%
2019/09/04	1	364.00	1	363.50	365.00	0	8,141	0.00%
2019/09/03	2	364.50	0	0.00	364.00	2	8,185	0.02%
2019/08/30	2	367.50	0	0.00	367.50	2	8,259	0.02%
2019/08/28	0	0.00	5	361.80	366.00	-5	8,248	-0.06%
2019/08/23	6	345.17	1	349.00	342.50	5	8,339	0.06%
2019/08/22	0	0.00	1	344.50	345.00	-1	8,310	-0.01%
2019/08/21	3	351.17	0	0.00	347.00	3	8,294	0.04%
2019/08/20	1	348.50	1	347.00	351.00	0	8,242	0.00%
2019/08/19	1	335.50	12	345.83	353.00	-11	8,104	-0.14%
2019/08/16	0	0.00	1	322.00	322.00	-1	7,760	-0.01%
2019/08/15	1	315.00	0	0.00	316.50	1	7,693	0.01%
2019/08/12	1	322.50	0	0.00	323.00	1	7,798	0.01%
2019/08/08	1	315.00	0	0.00	316.50	1	7,745	0.01%
2019/08/07	0	0.00	1	315.50	318.00	-1	7,723	-0.01%
2019/07/31	10	313.00	0	0.00	314.50	10	7,239	0.14%
2019/07/30	0	0.00	2	323.50	325.50	-2	7,148	-0.03%
2019/07/25	1	311.50	1	312.00	313.00	0	7,515	0.00%
2019/07/24	0	0.00	0	310.00	308.00	0	7,568	0.00%
2019/07/17	0	0.00	1	309.00	310.00	-1	7,243	-0.01%
2019/07/15	1	314.50	1	314.50	314.50	0	7,154	0.00%
2019/07/11	0	0.00	8	323.50	322.50	-8	7,525	-0.11%
2019/07/09	0	0.00	1	314.50	313.50	-1	7,593	-0.01%
2019/07/08	1	312.50	2	313.00	314.00	-1	7,637	-0.01%
2019/07/05	1	321.00	1	321.00	321.00	0	7,744	0.00%
2019/07/04	2	319.00	0	0.00	319.00	2	7,840	0.03%
2019/07/03	1	323.00	2	321.00	317.50	-1	7,937	-0.01%
2019/07/02	0	0.00	1	317.00	319.00	-1	7,929	-0.01%
2019/07/01	2	314.00	0	0.00	314.00	2	7,911	0.03%
2019/06/28	0	0.00	0.1	313.00	314.00	-0.1	7,935	0.00%
2019/06/19	1	312.50	0	0.00	308.50	1	8,057	0.01%
2019/06/11	1	312.00	0	0.00	308.00	1	7,882	0.01%
2019/06/04	1	317.00	0	0.00	311.00	1	7,651	0.01%
2019/06/03	0	0.00	1	313.50	314.00	-1	7,579	-0.01%
2019/05/31	1	300.50	1	309.50	311.00	0	7,512	0.00%
2019/05/30	1	296.50	1	297.00	296.50	0	7,348	0.00%
2019/05/24	0	0.00	2	290.75	287.00	-2	7,704	-0.03%
2019/05/23	1	292.50	0	0.00	292.00	1	7,892	0.01%
2019/05/15	1	290.00	1	292.00	290.00	0	7,722	0.00%
2019/05/14	1	286.50	0	0.00	289.00	1	7,717	0.01%
2019/05/13	0	0.00	1	297.50	286.50	-1	7,682	-0.01%
2019/05/07	0	0.00	0	310.00	311.00	0	7,659	0.00%
2019/05/06	0	0.00	1	304.50	306.00	-1	7,561	-0.01%
2019/04/25	0	0.00	1	290.00	288.00	-1	6,869	-0.01%
2019/04/19	0	290.00	0	0.00	290.00	0	6,860	0.00%
2019/04/18	0	0.00	1	290.00	291.00	-1	6,852	-0.01%
2019/04/17	0	0.00	1	288.00	288.50	-1	6,816	-0.01%
2019/04/16	0	0.00	2	299.00	300.00	-2	6,566	-0.03%
2019/04/10	1	303.00	0	0.00	300.00	1	6,347	0.02%
2019/04/08	0	0.00	1	293.50	294.50	-1	6,082	-0.02%
2019/04/03	0	290.00	0	0.00	290.50	0	5,958	0.00%
2019/04/02	2	289.50	0	0.00	290.50	2	5,872	0.03%
2019/03/22	0	0.00	2	282.75	284.00	-2	5,618	-0.04%
2019/03/21	0	0.00	2	279.00	277.50	-2	5,456	-0.04%
2019/03/18	2	276.50	2	280.50	278.00	0	5,364	0.00%
2019/03/15	0	0.00	10	275.50	276.00	-10	5,344	-0.19%
2019/03/14	2	272.50	0	0.00	272.50	2	5,346	0.04%
2019/03/12	0	0.00	1	276.00	270.50	-1	5,438	-0.02%
2019/03/11	0	0.00	10	271.00	270.00	-10	5,514	-0.18%
2019/03/08	1	268.00	0	0.00	267.50	1	5,580	0.02%
2019/03/06	0	0.00	10	280.00	280.00	-10	5,571	-0.18%
2019/03/05	1	277.00	0	0.00	273.00	1	5,485	0.02%
2019/03/04	10	278.00	0	0.00	277.00	10	5,444	0.18%
2019/02/26	0	0.00	1	287.00	276.50	-1	5,245	-0.02%
2019/02/25	2	280.25	1	280.00	282.50	1	5,028	0.02%
2019/02/20	0	0.00	2	256.50	255.50	-2	4,480	-0.04%
2019/02/19	2	251.00	0	0.00	250.00	2	4,495	0.04%
2019/02/18	1	252.50	0	0.00	253.50	1	4,487	0.02%
2019/02/14	10	256.00	0	0.00	255.50	10	4,475	0.22%
2019/02/13	0	0.00	1	258.00	259.00	-1	4,503	-0.02%
2019/02/11	0	0.00	2	253.00	259.50	-2	4,448	-0.04%
2019/01/29	10	245.00	0	0.00	245.50	10	4,198	0.24%
2019/01/24	0	0.00	2	246.00	244.50	-2	4,309	-0.05%
2019/01/23	1	240.00	60	240.50	241.00	-59	4,371	-1.35%
2019/01/21	0	0.00	1.1	247.83	244.50	-1.1	4,429	-0.02%
2019/01/18	0	0.00	12.1	243.38	244.00	-12.1	4,495	-0.27%
2019/01/16	0	0.00	4	236.00	237.00	-4	4,540	-0.09%
2019/01/15	0	0.00	1	232.50	233.00	-1	4,529	-0.02%
2019/01/11	30.1	227.28	0	0.00	227.50	30.1	4,487	0.67%
2019/01/10	1	227.00	0	0.00	226.00	1	4,497	0.02%
2019/01/07	0	0.00	5	221.00	219.00	-5	4,459	-0.11%
2019/01/04	23	217.63	0	0.00	217.00	23	4,465	0.52%
2019/01/02	0	0.00	1	221.00	220.50	-1	4,644	-0.02%
2018/12/27	3	224.83	0	0.00	225.00	3	4,758	0.06%
2018/12/26	10	223.00	0	0.00	220.00	10	4,776	0.21%
2018/12/25	10	221.00	0	0.00	221.00	10	4,809	0.21%
2018/12/22	1.1	222.14	0	0.00	223.00	1.1	4,919	0.02%
2018/12/20	1	226.50	0	0.00	225.00	1	4,975	0.02%
2018/12/12	1	231.00	0	0.00	233.00	1	4,967	0.02%
2018/12/11	2	227.50	0	0.00	228.00	2	4,951	0.04%
2018/12/07	2	235.00	4	235.00	233.50	-2	4,965	-0.04%
2018/12/06	1	239.00	0	0.00	229.50	1	4,944	0.02%
2018/12/05	0	0.00	2	246.00	244.50	-2	4,887	-0.04%
2018/12/04	0	0.00	3	249.83	252.00	-3	4,914	-0.06%
2018/12/03	0	0.00	1	243.50	245.50	-1	4,860	-0.02%
2018/11/29	3	236.17	0	0.00	231.50	3	4,746	0.06%
2018/11/28	0	0.00	2	235.50	236.50	-2	4,735	-0.04%
2018/11/26	1	228.00	0	0.00	228.00	1	4,754	0.02%
2018/11/23	1	222.00	0	0.00	222.00	1	4,762	0.02%
2018/11/16	3	225.67	0	0.00	220.00	3	4,986	0.06%
2018/11/08	0	0.00	1	235.00	235.00	-1	5,176	-0.02%
2018/11/07	0	0.00	1	234.00	235.00	-1	5,158	-0.02%
2018/11/06	0	0.00	2	230.25	230.00	-2	5,183	-0.04%
2018/11/02	1	229.00	0	0.00	227.50	1	5,105	0.02%
2018/11/01	1	222.50	0	0.00	223.50	1	5,060	0.02%
2018/10/26	1	202.00	0	0.00	202.00	1	4,943	0.02%
2018/10/24	3	210.33	3	210.67	214.00	0	5,195	0.00%
2018/10/23	0	0.00	5	215.00	214.00	-5	5,206	-0.10%
2018/10/19	1	220.50	0	0.00	222.50	1	5,355	0.02%
2018/10/16	0	0.00	5	225.50	222.00	-5	5,813	-0.09%
2018/10/15	6	219.08	1	226.00	221.00	5	5,831	0.09%
2018/10/12	0	0.00	1	216.00	220.00	-1	5,773	-0.02%
2018/10/11	7.1	208.56	25	208.00	210.50	-17.9	5,739	-0.31%
2018/10/09	0	0.00	5	229.00	228.50	-5	5,530	-0.09%
2018/10/08	8	234.75	0	0.00	233.50	8	5,491	0.15%
2018/10/05	1	236.50	5	233.00	234.50	-4	5,462	-0.07%
2018/10/03	3	243.33	0	0.00	246.00	3	5,377	0.06%
2018/10/02	4	250.00	0	0.00	245.00	4	5,411	0.07%
2018/10/01	0	0.00	2	250.00	250.00	-2	5,441	-0.04%
2018/09/26	1	243.50	0	0.00	241.50	1	5,614	0.02%
2018/09/25	0	0.00	2	243.00	243.50	-2	5,627	-0.04%
2018/09/19	1	244.00	0	0.00	245.00	1	5,683	0.02%
2018/09/12	0	0.00	1	243.50	244.00	-1	5,888	-0.02%
2018/09/10	1	239.50	0	0.00	242.50	1	5,924	0.02%
2018/09/07	7	250.71	1	247.50	248.00	6	5,902	0.10%
2018/09/04	1	250.50	0	0.00	253.50	1	5,870	0.02%
2018/08/30	0	0.00	1	256.50	256.00	-1	5,884	-0.02%
2018/08/29	1	256.00	4	254.88	256.00	-3	5,905	-0.05%
2018/08/27	1	246.00	0	0.00	247.50	1	5,858	0.02%
2018/08/24	1	250.50	0	0.00	250.00	1	5,861	0.02%
2018/08/23	3	250.50	4	251.00	253.00	-1	5,980	-0.02%
2018/08/21	1	246.00	1	245.50	245.50	0	5,876	0.00%
2018/08/20	4	247.00	0	0.00	247.00	4	5,876	0.07%
2018/08/16	10	250.00	1	248.00	247.50	9	5,817	0.15%
2018/08/13	3	264.67	0	0.00	263.50	3	5,803	0.05%
2018/08/08	0	0.00	13	277.50	277.50	-13	5,925	-0.22%
2018/08/07	2	272.50	3	275.17	275.50	-1	5,911	-0.02%
2018/08/06	2	272.75	2	272.50	273.00	0	5,915	0.00%
2018/08/03	11	271.05	0	0.00	274.00	11	6,066	0.18%
2018/08/02	4	273.63	3	273.33	269.00	1	6,040	0.02%
2018/08/01	18	266.83	16	267.31	275.00	2	5,966	0.03%
2018/07/31	7	256.00	0	0.00	254.00	7	5,781	0.12%
2018/07/24	1	256.00	0	0.00	255.00	1	5,831	0.02%
2018/07/23	1	271.50	0	0.00	271.50	1	5,656	0.02%
2018/07/18	3	285.50	0	0.00	281.00	3	5,858	0.05%
2018/07/05	3	286.00	0	0.00	281.50	3	6,677	0.04%
2018/07/02	1	305.00	0	0.00	305.00	1	6,707	0.01%
2018/06/26	2	298.25	0	0.00	296.50	2	6,707	0.03%
2018/06/13	2	322.75	0	0.00	320.50	2	7,526	0.03%
2018/06/11	1	331.50	0	0.00	332.50	1	7,748	0.01%
2018/06/05	0	0.00	1	327.00	325.00	-1	8,028	-0.01%
2018/06/04	0	0.00	1	329.50	329.50	-1	8,154	-0.01%
2018/05/30	2	311.00	1	312.00	310.00	1	8,197	0.01%
2018/05/24	1	322.00	0	0.00	322.00	1	8,449	0.01%
2018/05/22	1	314.00	1	320.00	320.50	0	8,492	0.00%
2018/05/21	1	316.00	0	0.00	314.00	1	8,566	0.01%
2018/05/17	2	308.50	0	0.00	310.00	2	8,659	0.02%
2018/05/16	1	319.00	1	320.00	319.00	0	8,591	0.00%
2018/05/15	1	324.00	1	319.50	319.00	0	8,657	0.00%
2018/05/14	0	0.00	0	321.00	320.00	0	8,779	0.00%
2018/05/08	0	0.00	2	324.50	325.00	-2	8,867	-0.02%
2018/05/07	2	320.25	0	0.00	318.50	2	8,894	0.02%
2018/05/04	2	318.75	1	323.50	325.50	1	8,845	0.01%
2018/05/03	2	322.25	4	318.63	320.00	-2	8,857	-0.02%
2018/05/02	0	0.00	1	336.50	331.00	-1	8,786	-0.01%
2018/04/27	2	331.50	3	335.50	339.50	-1	8,754	-0.01%
2018/04/26	4	337.25	2	332.00	323.50	2	8,708	0.02%
2018/04/24	0	0.00	2	333.50	341.50	-2	8,641	-0.02%
2018/04/23	2	356.00	2	357.00	350.50	0	8,560	0.00%
2018/04/20	1	354.50	3	353.83	354.50	-2	8,487	-0.02%
2018/04/19	3	367.67	3	367.00	360.50	0	8,406	0.00%
2018/04/18	6	363.50	2	359.00	362.00	4	8,208	0.05%
2018/04/16	0	0.00	1	342.00	342.00	-1	7,853	-0.01%
2018/04/12	1	333.00	0	0.00	331.50	1	7,800	0.01%
2018/04/11	0	0.00	2	340.50	339.00	-2	7,785	-0.03%
2018/04/03	2	327.75	1	328.50	328.00	1	7,728	0.01%
2018/03/31	0	0.00	1	340.50	340.50	-1	7,707	-0.01%
2018/03/27	2	338.75	1	337.50	342.50	1	7,524	0.01%
2018/03/23	1	324.00	2	328.75	328.00	-1	7,205	-0.01%
2018/03/22	1	336.00	3	336.00	336.00	-2	7,199	-0.03%
2018/03/21	3	338.33	2	343.00	336.00	1	7,191	0.01%
2018/03/20	2	337.75	1	337.50	342.50	1	7,183	0.01%
2018/03/19	2	336.00	2	333.75	334.00	0	6,988	0.00%
2018/03/15	3	315.83	3	319.67	318.00	0	6,627	0.00%
2018/03/14	1	316.00	1	315.00	313.50	0	6,541	0.00%
2018/03/08	1	307.00	1	308.50	309.50	0	6,591	0.00%
2018/03/07	0	0.00	1	306.00	300.00	-1	6,474	-0.02%
2018/02/09	1	281.50	0	0.00	283.00	1	6,175	0.02%
2018/02/08	1	285.00	1	287.00	286.00	0	6,116	0.00%
2018/02/07	2	292.00	1	288.00	284.50	1	6,135	0.02%
2018/02/05	1	299.00	0	0.00	299.00	1	6,066	0.02%
2018/02/01	0	0.00	1	308.00	307.00	-1	6,236	-0.02%
2018/01/31	2	295.00	3	299.33	299.00	-1	6,091	-0.02%
2018/01/30	1	305.50	2	299.00	299.00	-1	6,091	-0.02%
2018/01/29	0	0.00	1	310.00	308.00	-1	6,198	-0.02%
2018/01/26	1	300.50	1	308.00	308.00	0	6,271	0.00%
2018/01/25	2	309.50	1	308.00	305.50	1	6,267	0.02%
2018/01/24	1	308.00	0	0.00	307.50	1	6,343	0.02%
2018/01/02	1	290.00	0	0.00	291.50	1	7,843	0.01%