聯發科 (2454)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
--
漲幅
0.00%
成交量
4,453張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	1092.52	2	1094.97	1095.00	0	7,887	0.00%
2024/05/09	2	1095.04	2.1	1109.88	1095.00	0	8,091	0.00%
2024/05/08	2	1084.98	2.2	1082.36	1095.00	-0.2	8,113	0.00%
2024/05/07	7	1045.00	0	0.00	1045.00	7	8,104	0.09%
2024/05/06	0	1050.83	1	1045.00	1035.00	-1	8,168	-0.01%
2024/05/03	0.1	1039.12	0.5	1044.51	1040.00	-0.5	8,181	-0.01%
2024/05/02	0.2	1000.10	0.1	1005.00	1000.00	0.1	8,220	0.00%
2024/04/30	1	1010.00	1	992.00	992.00	0	8,260	0.00%
2024/04/29	1.2	1018.40	0	1033.33	1015.00	1.2	8,263	0.01%
2024/04/26	0.2	998.17	1	1004.88	1005.00	-0.9	8,286	-0.01%
2024/04/25	1.2	988.36	0	0.00	981.00	1.2	8,341	0.01%
2024/04/24	0	1004.67	0.3	1012.22	1010.00	-0.3	8,353	0.00%
2024/04/23	0.1	980.48	0	978.00	972.00	0.1	8,440	0.00%
2024/04/22	1.1	974.12	0	0.00	966.00	1.1	8,512	0.01%
2024/04/19	1.3	992.50	0.1	976.70	993.00	1.2	8,431	0.01%
2024/04/18	0	1030.00	0	0.00	1050.00	0	8,249	0.00%
2024/04/17	2.1	1055.09	0.2	1058.33	1050.00	1.9	8,243	0.02%
2024/04/16	0.1	1075.00	0	1065.56	1055.00	0	8,185	0.00%
2024/04/15	0.3	1120.17	0.3	1138.35	1110.00	0	8,081	0.00%
2024/04/12	0.1	1177.31	0.1	1180.00	1180.00	0	8,021	0.00%
2024/04/11	0.1	1195.47	0	1200.00	1200.00	0	8,026	0.00%
2024/04/10	0.1	1195.00	0	1195.00	1195.00	0.1	8,062	0.00%
2024/04/09	0.1	1164.93	0	0.00	1160.00	0.1	8,165	0.00%
2024/04/08	0	0.00	0	1155.00	1150.00	0	8,276	0.00%
2024/04/02	1	1180.00	1	1165.17	1165.00	0	8,315	0.00%
2024/04/01	0	1165.00	1	1165.00	1160.00	-1	8,388	-0.01%
2024/03/29	2.1	1180.00	3.1	1189.44	1195.00	-1	8,352	-0.01%
2024/03/28	1	1170.00	1.2	1170.80	1160.00	-0.2	8,270	0.00%
2024/03/27	1.1	1159.47	1.1	1169.09	1165.00	0	8,209	0.00%
2024/03/26	1	1135.05	1	1144.96	1130.00	0	8,183	0.00%
2024/03/25	0	1124.76	0	0.00	1120.00	0	8,181	0.00%
2024/03/22	1.1	1120.89	0	1129.84	1125.00	1.1	8,210	0.01%
2024/03/21	1.1	1139.51	0	0.00	1140.00	1.1	8,193	0.01%
2024/03/20	1.1	1159.09	0.3	1140.66	1130.00	0.8	8,283	0.01%
2024/03/19	0	1155.67	0	0.00	1150.00	0	8,293	0.00%
2024/03/18	2	1160.00	5	1154.00	1170.00	-3	8,246	-0.04%
2024/03/15	2	1142.50	1.2	1134.99	1135.00	0.8	8,223	0.01%
2024/03/14	0.3	1159.61	1.1	1152.16	1150.00	-0.8	8,175	-0.01%
2024/03/13	0	1225.00	0.1	1225.00	1215.00	-0.1	8,048	0.00%
2024/03/12	0.1	1208.27	0.1	1221.43	1215.00	0	7,983	0.00%
2024/03/11	0	1210.00	0.2	1215.00	1225.00	-0.2	7,950	0.00%
2024/03/08	0	0.00	1	1229.96	1230.00	-1	7,942	-0.01%
2024/03/07	1	1245.00	3	1230.00	1230.00	-2	7,757	-0.03%
2024/03/06	0	0.00	0.1	1180.00	1190.00	-0.1	7,564	0.00%
2024/03/05	0.3	1149.75	0	0.00	1155.00	0.3	7,525	0.00%
2024/03/04	0.2	1141.47	2.2	1112.90	1150.00	-2	7,470	-0.03%
2024/03/01	0.1	1134.66	0	1144.60	1105.00	0.1	7,359	0.00%
2024/02/29	0	0.00	1.1	1138.60	1140.00	-1.1	7,252	-0.02%
2024/02/27	1.5	1141.49	2.3	1120.06	1115.00	-0.8	7,175	-0.01%
2024/02/26	1	1085.00	2.2	1099.86	1115.00	-1.2	6,975	-0.02%
2024/02/23	1	1083.66	5.4	1072.30	1100.00	-4.4	6,882	-0.06%
2024/02/22	1	999.98	2.8	1003.76	1015.00	-1.8	6,651	-0.03%
2024/02/21	1	975.01	1.1	981.07	981.00	-0.1	6,598	0.00%
2024/02/20	1.1	973.32	3.2	979.64	982.00	-2.1	6,589	-0.03%
2024/02/19	0	958.33	0	0.00	963.00	0	6,590	0.00%
2024/02/16	1	971.98	1	970.00	970.00	0	6,661	0.00%
2024/02/15	0	958.84	3.4	969.78	972.00	-3.4	6,666	-0.05%
2024/02/05	1.1	937.79	1.1	937.05	937.00	0	6,630	0.00%
2024/02/02	1.1	930.00	0	0.00	936.00	1.1	6,660	0.02%
2024/02/01	1.6	939.16	2.1	940.95	930.00	-0.5	6,651	-0.01%
2024/01/31	1.1	966.76	5.1	968.76	966.00	-4.1	6,527	-0.06%
2024/01/30	1.3	951.74	1.4	957.07	963.00	-0.1	6,494	0.00%
2024/01/29	2.1	932.14	0	940.00	938.00	2.1	6,457	0.03%
2024/01/26	0.1	935.25	0	0.00	936.00	0.1	6,433	0.00%
2024/01/25	1.1	939.59	1	949.00	943.00	0.1	6,506	0.00%
2024/01/24	0	0.00	1	929.04	936.00	-1	6,471	-0.02%
2024/01/23	3.1	914.06	0.1	918.00	911.00	3	6,521	0.05%
2024/01/22	3.1	928.95	4	932.00	922.00	-0.9	6,690	-0.01%
2024/01/19	3	911.33	2.1	912.57	920.00	1	6,650	0.01%
2024/01/18	2	890.50	1	894.00	897.00	1	6,590	0.02%
2024/01/17	2.2	884.78	0.1	887.13	879.00	2.1	6,586	0.03%
2024/01/16	2.2	900.88	0.1	907.00	895.00	2.1	6,479	0.03%
2024/01/15	3	924.33	0.1	925.87	922.00	2.9	6,397	0.05%
2024/01/12	1	927.91	1	918.00	926.00	0	6,468	0.00%
2024/01/11	0	925.38	0	0.00	920.00	0	6,515	0.00%
2024/01/10	0	929.60	0.2	927.67	924.00	-0.1	6,528	0.00%
2024/01/09	0	931.00	1	930.00	928.00	-1	6,595	-0.02%
2024/01/08	0.2	922.52	1.2	929.87	920.00	-1	6,594	-0.02%
2024/01/05	1.1	922.84	0.3	926.00	921.00	0.8	6,666	0.01%
2024/01/04	2.1	928.48	1	926.00	928.00	1.1	6,686	0.02%
2024/01/03	3.4	957.64	20	955.00	953.00	-16.6	6,753	-0.25%
2024/01/02	2.4	990.07	0	0.00	981.00	2.4	6,593	0.04%
2023/12/29	1	1015.00	0.1	1018.18	1015.00	0.9	6,519	0.01%
2023/12/28	2	1042.46	2.2	1025.46	1025.00	-0.2	6,562	0.00%
2023/12/27	1	1040.00	6.1	1024.52	1040.00	-5.1	6,643	-0.08%
2023/12/26	1.1	999.95	5.5	999.45	1000.00	-4.4	6,565	-0.07%
2023/12/25	3.1	992.03	2.2	996.31	995.00	0.9	6,574	0.01%
2023/12/22	1.1	983.64	1.1	988.82	990.00	0	6,583	0.00%
2023/12/21	1	981.00	0.2	977.00	976.00	0.8	6,592	0.01%
2023/12/20	2	989.00	2	985.00	983.00	0	6,594	0.00%
2023/12/19	1.1	987.70	0	0.00	992.00	1.1	6,614	0.02%
2023/12/18	2	991.49	1	992.92	989.00	1	6,614	0.01%
2023/12/15	2	980.52	3.1	989.80	996.00	-1.1	6,618	-0.02%
2023/12/14	0.1	961.18	0.1	958.80	966.00	0	6,525	0.00%
2023/12/13	0.2	948.32	0.1	949.00	955.00	0.1	6,615	0.00%
2023/12/12	0	939.00	0	939.00	939.00	0	6,787	0.00%
2023/12/11	1	936.00	0.1	940.00	941.00	1	6,804	0.01%
2023/12/08	0	0.00	0	943.00	943.00	0	6,863	0.00%
2023/12/07	0	935.00	0	0.00	931.00	0	6,890	0.00%
2023/12/06	1	930.00	0.1	931.00	927.00	1	6,874	0.01%
2023/12/05	1	924.00	0	926.00	929.00	1	6,897	0.01%
2023/12/04	0	0.00	0	935.00	933.00	0	6,864	0.00%
2023/12/01	0.1	944.00	0	0.00	947.00	0.1	6,830	0.00%
2023/11/30	0.1	943.00	0.1	944.58	945.00	-0.1	6,854	0.00%
2023/11/29	0	0.00	6.1	944.48	948.00	-6.1	6,772	-0.09%
2023/11/28	1	938.00	1	942.00	942.00	0	6,736	0.00%
2023/11/27	0	0.00	0.1	942.00	931.00	-0.1	6,738	0.00%
2023/11/24	0	936.00	0.2	945.29	945.00	-0.2	6,715	0.00%
2023/11/22	0	938.00	0.1	939.40	942.00	-0.1	6,738	0.00%
2023/11/21	2	924.50	2.4	929.36	926.00	-0.4	6,725	-0.01%
2023/11/20	1	914.00	3	913.00	912.00	-2	6,660	-0.03%
2023/11/17	1.1	899.99	1	904.00	904.00	0.1	6,577	0.00%
2023/11/16	1	897.00	1.2	903.30	893.00	-0.2	6,559	0.00%
2023/11/15	1	915.83	1.1	908.42	908.00	-0.1	6,476	0.00%
2023/11/14	3.1	911.50	2.2	907.86	905.00	1	6,389	0.02%
2023/11/13	2.2	915.51	2.1	919.34	906.00	0.1	6,386	0.00%
2023/11/10	0.1	886.59	1.2	893.19	884.00	-1.1	6,327	-0.02%
2023/11/09	2.1	903.24	2	907.00	905.00	0.1	6,247	0.00%
2023/11/08	2.2	902.55	2.4	910.25	914.00	-0.2	6,192	0.00%
2023/11/07	2	887.00	2.2	892.23	888.00	-0.2	6,118	0.00%
2023/11/06	1.6	882.06	3.1	881.72	882.00	-1.5	6,072	-0.02%
2023/11/03	1	869.00	1	870.00	870.00	0	6,004	0.00%
2023/11/02	7	871.00	8	869.00	868.00	-1	6,004	-0.02%
2023/11/01	3	849.64	2	845.50	846.00	1	5,901	0.02%
2023/10/31	4	853.75	4	847.50	842.00	0	5,899	0.00%
2023/10/30	4	851.75	6.5	853.40	857.00	-2.5	5,868	-0.04%
2023/10/27	0.3	806.63	0	0.00	801.00	0.3	5,830	0.00%
2023/10/26	2.1	813.02	1	817.00	817.00	1.1	5,993	0.02%
2023/10/25	2	828.00	2	822.01	822.00	0	5,972	0.00%
2023/10/24	0	808.98	1	816.00	816.00	-1	5,942	-0.02%
2023/10/23	1.1	822.55	1.2	820.96	821.00	-0.1	5,974	0.00%
2023/10/20	1.1	827.78	1.5	833.29	828.00	-0.3	6,001	-0.01%
2023/10/19	2	825.01	11.1	834.63	830.00	-9.1	5,982	-0.15%
2023/10/18	2	816.00	1.4	813.55	813.00	0.7	6,048	0.01%
2023/10/17	3.1	840.86	2.1	837.66	825.00	1	5,962	0.02%
2023/10/16	1.2	839.36	1	839.97	840.00	0.1	5,928	0.00%
2023/10/13	1	824.00	5.2	829.60	842.00	-4.2	5,910	-0.07%
2023/10/12	4.5	812.15	4.1	814.66	815.00	0.4	5,818	0.01%
2023/10/11	1	802.00	15	812.24	814.00	-14	5,806	-0.24%
2023/10/06	1	786.00	2	785.00	786.00	-1	5,683	-0.02%
2023/10/05	3	784.33	12.4	784.73	786.00	-9.4	5,699	-0.16%
2023/10/04	1	766.00	1	777.05	780.00	0	5,662	0.00%
2023/10/03	2	771.00	5.6	775.24	772.00	-3.6	5,629	-0.06%
2023/10/02	1	745.00	1.4	744.14	745.00	-0.4	5,529	-0.01%
2023/09/27	0	730.00	0	0.00	737.00	0	5,531	0.00%
2023/09/26	0	738.12	0	0.00	737.00	0	5,530	0.00%
2023/09/22	0.2	731.47	0	740.00	746.00	0.1	5,511	0.00%
2023/09/21	0.1	747.27	1	746.00	746.00	-0.9	5,456	-0.02%
2023/09/20	2.1	756.50	0.3	755.00	759.00	1.7	5,441	0.03%
2023/09/19	1	765.00	1.1	772.98	773.00	-0.1	5,433	0.00%
2023/09/18	1	784.99	1.3	787.30	782.00	-0.3	5,405	0.00%
2023/09/15	0	0.00	3.4	759.71	763.00	-3.4	5,396	-0.06%
2023/09/14	0	732.00	0.6	731.35	733.00	-0.6	5,534	-0.01%
2023/09/13	4.1	737.83	6.1	735.65	732.00	-2	5,770	-0.03%
2023/09/12	0	0.00	5.3	724.39	728.00	-5.3	5,785	-0.09%
2023/09/11	0	711.00	0	0.00	714.00	0	5,808	0.00%
2023/09/08	1	707.87	0	0.00	709.00	1	5,861	0.02%
2023/09/07	0	0.00	0	713.00	717.00	0	5,907	0.00%
2023/09/06	3	717.00	0	712.67	712.00	3	5,918	0.05%
2023/09/05	0	0.00	0.1	711.38	718.00	-0.1	5,943	0.00%
2023/09/04	0	706.00	0.1	707.00	711.00	-0.1	5,984	0.00%
2023/09/01	0.4	706.78	0	0.00	710.00	0.4	6,032	0.01%
2023/08/31	0	0.00	0.1	709.00	705.00	-0.1	6,053	0.00%
2023/08/30	0.1	705.11	0.1	707.77	709.00	-0.1	6,044	0.00%
2023/08/29	0.2	703.73	0.2	706.49	710.00	0	6,080	0.00%
2023/08/28	0	700.00	0.2	703.68	701.00	-0.2	6,097	0.00%
2023/08/25	0.1	689.00	0	0.00	694.00	0.1	6,199	0.00%
2023/08/24	0	688.00	1.1	687.64	691.00	-1.1	6,377	-0.02%
2023/08/23	0.2	673.00	2	675.00	671.00	-1.8	6,451	-0.03%
2023/08/22	0	675.50	0.5	676.98	672.00	-0.5	6,596	-0.01%
2023/08/21	0.2	671.41	0	0.00	669.00	0.2	6,612	0.00%
2023/08/18	0	673.00	0	675.00	674.00	0	6,661	0.00%
2023/08/17	1.4	674.04	0	0.00	674.00	1.4	6,696	0.02%
2023/08/16	0	690.00	0	689.00	689.00	0	6,693	0.00%
2023/08/14	0.2	670.70	0	670.00	672.00	0.2	6,704	0.00%
2023/08/11	0.5	679.88	0	0.00	679.00	0.5	6,776	0.01%
2023/08/10	0.1	692.16	0	696.00	693.00	0	6,757	0.00%
2023/08/09	0	693.27	3.1	691.78	701.00	-3.1	6,745	-0.05%
2023/08/08	1.2	694.06	1.1	692.82	690.00	0.1	6,777	0.00%
2023/08/07	0.2	705.05	0.1	707.73	706.00	0.1	6,736	0.00%
2023/08/04	42	704.07	2	705.97	706.00	40	6,741	0.59%
2023/08/02	0	705.50	30.1	712.86	709.00	-30.1	6,665	-0.45%
2023/08/01	0	709.90	0.5	704.12	713.00	-0.4	6,565	-0.01%
2023/07/31	1.1	688.72	2.6	690.58	690.00	-1.5	6,386	-0.02%
2023/07/28	0.1	661.29	0	664.00	658.00	0	6,200	0.00%
2023/07/27	3	657.36	0	0.00	658.00	3	6,239	0.05%
2023/07/26	1.4	657.48	1	654.00	655.00	0.4	6,267	0.01%
2023/07/25	1.3	671.44	1.1	668.45	665.00	0.2	6,257	0.00%
2023/07/24	2.3	681.48	1.4	676.99	675.00	0.8	6,219	0.01%
2023/07/21	2.5	670.87	2.1	678.29	682.00	0.3	6,214	0.01%
2023/07/20	0.1	693.50	1	692.00	692.00	-0.9	6,162	-0.01%
2023/07/19	0	694.00	0	692.09	696.00	0	6,199	0.00%
2023/07/18	1.1	682.06	0	683.00	683.00	1.1	6,180	0.02%
2023/07/17	0.2	684.17	0	0.00	683.00	0.2	6,267	0.00%
2023/07/14	0.2	693.33	0.1	694.00	692.00	0	6,375	0.00%
2023/07/13	0.2	686.68	0	0.00	680.00	0.2	6,507	0.00%
2023/07/12	0.3	685.55	0	0.00	685.00	0.3	6,656	0.00%
2023/07/11	1	686.00	1	685.00	686.00	0	6,664	0.00%
2023/07/10	12.3	675.10	1.3	683.31	673.00	11	6,692	0.16%
2023/07/07	1.3	685.26	0	686.00	682.00	1.3	6,657	0.02%
2023/07/06	0.4	694.51	0	0.00	690.00	0.4	6,660	0.01%
2023/07/05	7.5	698.95	0	700.00	697.00	7.5	6,686	0.11%
2023/07/04	0	701.00	0.2	703.00	700.00	-0.1	6,698	0.00%
2023/07/03	1	694.01	1	691.00	691.00	0	6,780	0.00%
2023/06/30	1.2	689.31	2	688.50	688.00	-0.8	6,804	-0.01%
2023/06/29	11	699.82	1	696.00	696.00	10	6,781	0.15%
2023/06/28	1	695.00	2	692.00	695.00	-1	6,759	-0.01%
2023/06/27	2.2	682.78	1	684.00	681.00	1.2	6,755	0.02%
2023/06/26	0.1	688.42	2	686.50	685.00	-1.9	6,729	-0.03%
2023/06/21	3.4	688.15	0.1	687.00	693.00	3.3	6,725	0.05%
2023/06/20	5.6	706.22	3	708.67	691.00	2.6	6,613	0.04%
2023/06/19	6.2	784.74	5.7	785.98	785.00	0.5	6,287	0.01%
2023/06/16	3.3	758.75	0	0.00	751.00	3.3	6,046	0.05%
2023/06/15	2.3	766.25	0	0.00	766.00	2.3	5,965	0.04%
2023/06/14	0	778.57	0	778.58	780.00	0	5,945	0.00%
2023/06/13	1.1	780.64	1.1	777.06	779.00	0	5,954	0.00%
2023/06/12	0	767.00	0	0.00	767.00	0	5,921	0.00%
2023/06/09	1	764.00	0	0.00	764.00	1	5,940	0.02%
2023/06/08	0.1	767.48	0.4	770.07	768.00	-0.4	5,946	-0.01%
2023/06/07	0	762.00	0	766.00	768.00	0	5,921	0.00%
2023/06/06	0	760.14	0	0.00	757.00	0	5,920	0.00%
2023/06/05	0	764.00	0	764.09	759.00	0	5,990	0.00%
2023/06/01	0.1	750.91	0	752.00	748.00	0.1	6,005	0.00%
2023/05/31	1.4	753.72	1.5	753.31	759.00	-0.1	6,008	0.00%
2023/05/30	5	766.39	6.7	763.68	763.00	-1.6	5,965	-0.03%
2023/05/29	1.3	743.04	2.2	751.87	738.00	-0.9	5,953	-0.02%
2023/05/26	4.2	718.93	2.2	721.51	730.00	2	5,919	0.03%
2023/05/25	0.1	711.08	0.1	710.50	708.00	0	5,864	0.00%
2023/05/24	0.2	706.80	0.2	709.13	711.00	0	5,857	0.00%
2023/05/23	1.1	715.09	4.1	717.42	716.00	-3	5,807	-0.05%
2023/05/22	0.1	704.00	1.3	707.95	705.00	-1.3	5,763	-0.02%
2023/05/19	1.1	693.23	1.4	693.58	698.00	-0.3	5,747	-0.01%
2023/05/18	0	688.13	0.1	688.50	689.00	-0.1	5,748	0.00%
2023/05/17	0.1	682.00	1	682.03	685.00	-0.9	5,785	-0.02%
2023/05/16	2	682.50	2	683.00	680.00	0	5,709	0.00%
2023/05/15	0	0.00	0.1	678.00	680.00	-0.1	5,715	0.00%
2023/05/12	0	663.00	1	668.08	673.00	-1	5,708	-0.02%
2023/05/11	2	669.50	1	671.01	668.00	1	5,688	0.02%
2023/05/10	1.1	668.06	0	0.00	668.00	1.1	5,765	0.02%
2023/05/09	0.2	677.00	0	0.00	677.00	0.2	5,820	0.00%
2023/05/08	0	678.00	0	679.00	675.00	0	5,909	0.00%
2023/05/05	0	676.00	1.1	674.30	675.00	-1.1	5,965	-0.02%
2023/05/04	1.1	667.28	0	671.00	668.00	1.1	6,096	0.02%
2023/05/03	0	0.00	1	677.04	680.00	-1	6,099	-0.02%
2023/05/02	4	668.00	0	0.00	671.00	4	6,171	0.06%
2023/04/28	0	666.14	0	0.00	665.00	0	6,300	0.00%
2023/04/27	0	659.83	1.3	662.69	662.00	-1.3	6,268	-0.02%
2023/04/26	1.4	642.65	0	0.00	649.00	1.4	6,271	0.02%
2023/04/25	1.4	656.74	0	0.00	650.00	1.4	6,263	0.02%
2023/04/24	0	677.25	3	676.00	676.00	-3	6,226	-0.05%
2023/04/21	0.4	669.76	0	0.00	665.00	0.4	6,262	0.01%
2023/04/20	2.1	677.85	0.5	676.00	673.00	1.6	6,320	0.03%
2023/04/19	1.7	680.80	0.1	680.00	675.00	1.7	6,272	0.03%
2023/04/18	5.5	691.46	0	0.00	688.00	5.5	6,207	0.09%
2023/04/17	5.4	704.30	1	702.00	709.00	4.4	6,062	0.07%
2023/04/14	0	751.00	0	0.00	748.00	0	5,874	0.00%
2023/04/13	0	751.50	0	0.00	750.00	0	5,876	0.00%
2023/04/12	0	754.00	0	758.00	758.00	0	5,830	0.00%
2023/04/11	2	749.50	1	746.00	756.00	1	5,831	0.02%
2023/04/10	2.3	745.29	2	745.00	742.00	0.3	5,902	0.00%
2023/04/07	1	750.01	1	749.00	749.00	0	5,839	0.00%
2023/04/06	4.1	762.45	1	753.00	753.00	3.1	5,791	0.05%
2023/03/31	0	0.00	1.1	787.00	787.00	-1.1	5,686	-0.02%
2023/03/30	0	778.00	0	0.00	778.00	0	5,681	0.00%
2023/03/29	0	769.00	0	0.00	773.00	0	5,709	0.00%
2023/03/28	0.2	771.33	0	0.00	766.00	0.2	5,757	0.00%
2023/03/27	0	0.00	1	785.00	780.00	-1	5,800	-0.02%
2023/03/24	1	788.00	1.1	789.95	790.00	-0.1	5,961	0.00%
2023/03/23	0	789.00	1.1	782.64	793.00	-1.1	6,115	-0.02%
2023/03/22	0	778.00	0.3	780.00	781.00	-0.3	6,119	0.00%
2023/03/21	0.2	765.59	0	0.00	771.00	0.2	6,130	0.00%
2023/03/20	1	770.00	0	0.00	770.00	1	6,125	0.02%
2023/03/17	0	0.00	0.1	771.00	773.00	-0.1	6,110	0.00%
2023/03/14	0.1	761.27	10	767.00	761.00	-9.9	6,053	-0.16%
2023/03/13	0	765.00	8.2	754.82	764.00	-8.2	6,044	-0.14%
2023/03/10	0.3	756.44	0	0.00	756.00	0.3	6,029	0.00%
2023/03/09	0	771.73	0	0.00	767.00	0	6,046	0.00%
2023/03/08	0.4	768.74	0	0.00	768.00	0.4	6,112	0.01%
2023/03/07	0	787.33	0	0.00	788.00	0	6,058	0.00%
2023/03/06	1	791.86	1.1	783.97	784.00	0	6,062	0.00%
2023/03/03	0	774.00	1	781.00	775.00	-1	6,033	-0.02%
2023/03/02	2	784.00	3	778.67	775.00	-1	6,049	-0.02%
2023/03/01	19.3	749.15	17	774.04	791.00	2.3	5,944	0.04%
2023/02/24	1.3	748.85	0	0.00	723.00	1.3	5,788	0.02%
2023/02/23	5.1	736.11	5.7	743.70	745.00	-0.6	5,727	-0.01%
2023/02/22	0.1	715.63	0	0.00	713.00	0.1	5,693	0.00%
2023/02/21	0.1	727.00	1	725.00	725.00	-1	5,736	-0.02%
2023/02/20	0.2	723.00	0	0.00	726.00	0.2	5,857	0.00%
2023/02/16	5	717.20	0	0.00	711.00	5	6,143	0.08%
2023/02/15	0.3	711.31	0.4	712.25	710.00	-0.1	6,321	0.00%
2023/02/13	0	730.00	1	732.00	731.00	-1	6,477	-0.02%
2023/02/10	0	741.00	0	0.00	740.00	0	6,539	0.00%
2023/02/09	0	0.00	0	745.00	749.00	0	6,621	0.00%
2023/02/08	0	0.00	0.1	743.56	744.00	-0.1	6,629	0.00%
2023/02/07	0.3	723.65	0	0.00	717.00	0.3	6,606	0.00%
2023/02/06	0.6	740.92	1	742.00	731.00	-0.4	6,599	-0.01%
2023/02/03	0	0.00	1	752.00	751.00	-1	6,601	-0.02%
2023/02/02	1	747.00	2.6	748.66	747.00	-1.6	6,768	-0.02%
2023/02/01	0.3	723.24	0	0.00	724.00	0.3	6,685	0.01%
2023/01/31	1.4	718.36	1.2	746.67	718.00	0.2	6,691	0.00%
2023/01/30	0.1	730.08	2.2	735.63	739.00	-2	6,619	-0.03%
2023/01/16	0	0.00	1.2	707.87	704.00	-1.2	6,511	-0.02%
2023/01/13	1	712.00	1	694.00	694.00	0	6,514	0.00%
2023/01/12	1.2	711.43	1.1	716.88	715.00	0.1	6,545	0.00%
2023/01/11	4	702.25	3.1	702.29	707.00	0.9	6,540	0.01%
2023/01/10	0	0.00	1.2	685.16	694.00	-1.2	6,535	-0.02%
2023/01/09	3	670.67	2.3	674.04	675.00	0.7	6,501	0.01%
2023/01/06	0	655.00	1.1	640.69	660.00	-1.1	6,538	-0.02%
2023/01/05	3	634.67	2	631.50	631.00	1	6,535	0.02%
2023/01/03	0	0.00	1	635.00	644.00	-1	6,650	-0.02%
2022/12/29	1	627.01	1	627.00	629.00	0	6,750	0.00%
2022/12/28	1.3	645.65	0	0.00	638.00	1.3	6,848	0.02%
2022/12/27	1	662.00	1	656.00	656.00	0	6,776	0.00%
2022/12/26	0.1	653.00	0	0.00	651.00	0.1	6,798	0.00%
2022/12/23	1	651.00	1	655.00	660.00	0	6,869	0.00%
2022/12/22	0	0.00	1	662.00	661.00	-1	6,962	-0.01%
2022/12/21	0	0.00	2	656.50	654.00	-2	7,014	-0.03%
2022/12/20	2.3	651.89	1	651.00	646.00	1.3	7,009	0.02%
2022/12/19	1.1	658.20	2	658.00	656.00	-0.9	6,997	-0.01%
2022/12/16	2.3	655.77	1	659.00	660.00	1.3	6,957	0.02%
2022/12/15	7.7	689.38	3	689.67	681.00	4.7	6,838	0.07%
2022/12/14	1.1	719.84	1.8	718.44	718.00	-0.7	6,685	-0.01%
2022/12/13	1	718.00	1	709.00	709.00	0	6,656	0.00%
2022/12/12	2.2	709.93	2	713.50	712.00	0.2	6,633	0.00%
2022/12/09	1	719.00	1	727.00	729.00	0	6,683	0.00%
2022/12/08	2	712.45	2	705.04	705.00	0	6,669	0.00%
2022/12/07	2	716.00	2.1	720.52	716.00	-0.1	6,703	0.00%
2022/12/06	2	731.50	1.1	725.27	725.00	0.9	6,687	0.01%
2022/12/05	4	745.75	3	751.67	739.00	1	6,688	0.01%
2022/12/02	1	741.00	0	0.00	739.00	1	6,670	0.01%
2022/12/01	4.1	746.37	4	744.25	741.00	0.1	6,687	0.00%
2022/11/30	2	729.00	2.8	733.58	733.00	-0.8	6,640	-0.01%
2022/11/28	1.1	708.12	1	703.00	703.00	0.1	6,658	0.00%
2022/11/25	1.1	727.27	2	729.00	727.00	-0.9	6,686	-0.01%
2022/11/24	1	728.08	1.1	732.22	728.00	-0.1	6,662	0.00%
2022/11/23	3	712.67	3	710.35	705.00	0	6,614	0.00%
2022/11/22	5	711.40	4	708.50	713.00	1	6,640	0.02%
2022/11/21	2	714.00	3.1	716.23	720.00	-1.1	6,585	-0.02%
2022/11/18	1.1	719.91	1	733.00	722.00	0.1	6,562	0.00%
2022/11/17	3	721.02	4	723.25	725.00	-1	6,538	-0.02%
2022/11/16	3	730.67	1	729.01	729.00	2	6,483	0.03%
2022/11/15	7	714.87	9	725.65	722.00	-2	6,409	-0.03%
2022/11/14	8	701.13	6	699.34	697.00	2	6,249	0.03%
2022/11/11	3	692.02	3.5	698.08	700.00	-0.5	6,158	-0.01%
2022/11/10	2	648.00	3	657.33	660.00	-1	5,973	-0.02%
2022/11/09	3	641.33	6.1	645.21	650.00	-3.1	5,943	-0.05%
2022/11/08	0	619.00	1	620.00	620.00	-1	5,823	-0.02%
2022/11/07	3	609.00	3.1	620.00	620.00	-0.1	5,766	0.00%
2022/11/04	0	0.00	1	596.00	597.00	-1	5,782	-0.02%
2022/11/03	2	596.50	2	596.50	600.00	0	5,814	0.00%
2022/11/02	0	0.00	2.1	599.15	599.00	-2.1	5,796	-0.04%
2022/11/01	0.1	598.67	1	598.00	599.00	-0.9	5,769	-0.02%
2022/10/31	5	591.80	4.2	592.90	590.00	0.8	5,758	0.01%
2022/10/28	2	575.43	0	0.00	565.00	2	5,543	0.04%
2022/10/27	0	588.00	1	589.00	589.00	-1	5,502	-0.02%
2022/10/25	0	574.00	0	586.00	563.00	0	5,501	0.00%
2022/10/24	1	595.00	0	591.00	588.00	1	5,510	0.02%
2022/10/21	0	0.00	0.3	574.00	567.00	-0.3	5,493	-0.01%
2022/10/20	1	564.99	1	570.00	570.00	0	5,520	0.00%
2022/10/17	1.2	572.47	1	578.00	578.00	0.2	5,498	0.00%
2022/10/14	1.2	582.17	1	563.00	585.00	0.2	5,580	0.00%
2022/10/13	1.1	543.10	0	0.00	544.00	1.1	5,561	0.02%
2022/10/12	1	545.08	2	551.50	549.00	-1	5,527	-0.02%
2022/10/11	1	562.95	1	556.00	553.00	0	5,544	0.00%
2022/10/07	0	571.75	0	0.00	566.00	0	5,540	0.00%
2022/10/06	2.1	589.01	0	0.00	587.00	2.1	5,531	0.04%
2022/10/05	3	598.67	4.1	600.96	599.00	-1.1	5,528	-0.02%
2022/10/04	2	568.50	3	571.00	573.00	-1	5,491	-0.02%
2022/10/03	1	544.09	1	553.00	548.00	0	5,503	0.00%
2022/09/30	0	551.00	0	0.00	551.00	0	5,600	0.00%
2022/09/29	0	556.00	0	0.00	543.00	0	5,648	0.00%
2022/09/28	1	569.81	1	551.00	545.00	0	5,643	0.00%
2022/09/27	1	574.00	1	570.00	568.00	0	5,673	0.00%
2022/09/26	0.2	570.13	0	572.00	569.00	0.2	5,749	0.00%
2022/09/23	0.1	587.36	0	0.00	580.00	0.1	5,832	0.00%
2022/09/22	0.1	593.72	0.1	594.00	591.00	0	5,925	0.00%
2022/09/21	0.2	605.90	0	0.00	605.00	0.2	6,057	0.00%
2022/09/20	2	609.00	1	605.00	605.00	1	6,255	0.02%
2022/09/19	1	608.00	2	605.00	604.00	-1	6,370	-0.02%
2022/09/16	3	603.06	0	0.00	600.00	3	6,541	0.05%
2022/09/15	3	615.33	2	616.50	616.00	1	6,915	0.01%
2022/09/14	1.1	603.72	1	610.00	615.00	0.1	7,098	0.00%
2022/09/13	1	635.00	2	626.00	626.00	-1	7,118	-0.01%
2022/09/12	1	633.00	1	627.00	627.00	0	7,161	0.00%
2022/09/08	0	621.33	0	0.00	623.00	0	7,293	0.00%
2022/09/07	0	617.30	0	0.00	619.00	0	7,319	0.00%
2022/09/02	5.3	634.12	2	630.00	620.00	3.3	7,407	0.04%
2022/09/01	1.1	647.05	0	0.00	648.00	1.1	7,329	0.01%
2022/08/31	0	0.00	0.3	664.00	667.00	-0.3	7,309	0.00%
2022/08/30	3.1	651.74	2	655.50	657.00	1.1	7,411	0.01%
2022/08/29	1.4	655.56	0	659.00	653.00	1.4	7,427	0.02%
2022/08/26	1	683.00	0	0.00	678.00	1	7,444	0.01%
2022/08/25	0	675.00	1	670.00	670.00	-1	7,460	-0.01%
2022/08/24	1	671.96	0	673.00	667.00	1	7,497	0.01%
2022/08/23	0.3	675.00	0	0.00	676.00	0.3	7,601	0.00%
2022/08/22	1.1	679.84	0	679.00	672.00	1.1	7,628	0.01%
2022/08/19	0	0.00	2	694.00	693.00	-2	7,590	-0.03%
2022/08/17	2	704.00	1	706.99	703.00	1	7,566	0.01%
2022/08/16	1	709.00	1.1	706.36	706.00	-0.1	7,537	0.00%
2022/08/15	5	699.61	3.2	702.26	706.00	1.8	7,502	0.02%
2022/08/12	1	674.00	2	681.00	684.00	-1	7,480	-0.01%
2022/08/11	6.1	669.11	6	667.67	670.00	0.1	7,486	0.00%
2022/08/10	2.6	673.65	3	669.67	668.00	-0.4	7,426	0.00%
2022/08/09	1.2	695.65	3	694.67	694.00	-1.8	7,387	-0.02%
2022/08/08	5	710.60	6	710.67	709.00	-1	7,382	-0.01%
2022/08/05	5	709.80	4.3	709.71	717.00	0.7	7,373	0.01%
2022/08/04	2	687.50	3	684.01	684.00	-1	7,325	-0.01%
2022/08/03	1.1	685.55	3	685.33	686.00	-1.9	7,330	-0.03%
2022/08/02	0	675.86	0	0.00	683.00	0	7,368	0.00%
2022/08/01	0	0.00	2.1	692.19	694.00	-2.1	7,318	-0.03%
2022/07/29	2	694.98	1	684.03	683.00	1	7,306	0.01%
2022/07/28	2	681.00	2.1	684.62	682.00	-0.1	7,275	0.00%
2022/07/27	1.1	672.34	0	0.00	677.00	1.1	7,257	0.02%
2022/07/26	3.1	685.93	1	681.00	681.00	2.1	7,285	0.03%
2022/07/25	1.1	691.07	1	689.00	688.00	0.1	7,307	0.00%
2022/07/22	5	710.00	4	705.25	705.00	1	7,416	0.01%
2022/07/21	2.1	698.56	5.3	702.06	716.00	-3.2	7,419	-0.04%
2022/07/20	0	680.00	2.1	681.48	671.00	-2.1	7,345	-0.03%
2022/07/19	1.1	664.73	1	661.00	662.00	0.1	7,309	0.00%
2022/07/18	3	664.00	1	661.18	661.00	2	7,327	0.03%
2022/07/15	3	644.33	3	647.34	648.00	0	7,272	0.00%
2022/07/14	0	0.00	0	649.00	646.00	0	7,234	0.00%
2022/07/13	2	636.50	2	646.49	634.00	0	7,247	0.00%
2022/07/12	2.1	613.54	0	0.00	614.00	2.1	7,202	0.03%
2022/07/11	2	642.99	2	637.50	637.00	0	7,198	0.00%
2022/07/08	1	648.04	3	652.34	651.00	-2	7,217	-0.03%
2022/07/07	2	629.00	3	635.18	636.00	-1	7,234	-0.01%
2022/07/06	1	608.96	1	612.00	605.00	0	7,219	0.00%
2022/07/05	2	611.46	3	613.33	615.00	-1	7,194	-0.01%
2022/07/04	3.1	611.27	2	615.00	611.00	1.1	7,257	0.02%
2022/07/01	4.1	640.09	2.1	621.19	612.00	2	7,312	0.03%
2022/06/30	1	659.00	1	651.00	651.00	0	7,366	0.00%
2022/06/29	4	663.25	3	659.33	661.00	1	7,359	0.01%
2022/06/28	5.1	656.19	4	653.50	651.00	1.1	7,274	0.01%
2022/06/27	4.6	685.82	2	684.00	678.00	2.6	7,189	0.04%
2022/06/24	6.3	687.70	7.1	670.76	670.00	-0.8	7,235	-0.01%
2022/06/23	22.6	706.27	6	691.33	689.00	16.6	7,038	0.24%
2022/06/22	1.4	826.11	0	0.00	807.00	1.4	6,590	0.02%
2022/06/21	1	850.00	2.1	858.36	868.00	-1.1	6,426	-0.02%
2022/06/20	1.1	839.05	1	844.00	840.00	0.1	6,372	0.00%
2022/06/17	4.3	850.20	1	844.00	831.00	3.3	6,323	0.05%
2022/06/16	1	881.00	1	895.00	873.00	0	6,172	0.00%
2022/06/15	2	885.00	2.1	886.67	884.00	-0.1	6,199	0.00%
2022/06/14	3	874.65	2	875.50	880.00	1	6,271	0.02%
2022/06/13	4.1	901.61	3	894.35	887.00	1.1	6,289	0.02%
2022/06/10	1	924.00	1.1	926.55	930.00	-0.1	6,300	0.00%
2022/06/09	1	933.00	0	0.00	924.00	1	6,361	0.02%
2022/06/08	0	929.00	0.1	923.64	930.00	-0.1	6,356	0.00%
2022/06/07	1.1	898.98	1	896.00	890.00	0.1	6,282	0.00%
2022/06/06	1	899.05	1	906.00	905.00	0	6,289	0.00%
2022/06/02	0	901.47	0	900.00	898.00	0	6,316	0.00%
2022/06/01	2	902.03	2.2	903.92	905.00	-0.2	6,430	0.00%
2022/05/31	0.1	869.97	0.1	880.50	905.00	0	6,447	0.00%
2022/05/30	0	0.00	0.2	869.89	878.00	-0.2	6,341	0.00%
2022/05/27	1	850.00	1.1	842.46	851.00	-0.1	6,316	0.00%
2022/05/26	2	835.00	1	840.00	833.00	1	6,351	0.02%
2022/05/24	2	837.99	1	847.00	830.00	1	6,489	0.02%
2022/05/23	1	850.00	1	851.99	843.00	0	6,499	0.00%
2022/05/20	0	0.00	2	848.50	846.00	-2	6,525	-0.03%
2022/05/19	1	841.00	1	845.00	845.00	0	6,518	0.00%
2022/05/17	1	843.00	2.2	835.45	841.00	-1.2	6,440	-0.02%
2022/05/16	2.2	836.31	1	850.00	825.00	1.2	6,422	0.02%
2022/05/13	1	829.00	2.1	840.95	843.00	-1.1	6,394	-0.02%
2022/05/12	1	829.95	2	824.00	820.00	-1	6,408	-0.02%
2022/05/11	1.1	823.39	1	825.00	829.00	0.1	6,423	0.00%
2022/05/10	2	804.06	2	811.50	820.00	0	6,503	0.00%
2022/05/09	1.1	818.92	0	0.00	813.00	1.1	6,538	0.02%
2022/05/06	1	818.48	1	824.00	834.00	0	6,633	0.00%
2022/05/05	2	843.00	2	842.99	841.00	0	6,852	0.00%
2022/05/04	0	829.00	1	829.00	829.00	-1	6,852	-0.01%
2022/05/03	1.1	811.34	0	0.00	820.00	1.1	6,867	0.02%
2022/04/29	0.2	834.03	0	0.00	830.00	0.2	6,813	0.00%
2022/04/28	3.1	828.35	2	832.55	828.00	1.1	6,800	0.02%
2022/04/27	2.3	807.95	1	813.00	808.00	1.3	6,680	0.02%
2022/04/26	0.2	830.53	0	829.00	833.00	0.1	6,617	0.00%
2022/04/25	0.6	834.67	0.2	836.01	837.00	0.4	6,582	0.01%
2022/04/22	0.2	851.49	0	0.00	854.00	0.2	6,574	0.00%
2022/04/20	0.1	850.00	0	0.00	856.00	0.1	6,581	0.00%
2022/04/19	0	848.20	0.1	860.00	838.00	-0.1	6,539	0.00%
2022/04/18	0.1	836.94	0	0.00	833.00	0.1	6,509	0.00%
2022/04/15	0.3	841.58	0	0.00	832.00	0.3	6,561	0.00%
2022/04/14	0	866.09	1	865.00	861.00	-1	6,580	-0.02%
2022/04/13	4	879.00	1.2	865.36	880.00	2.8	6,612	0.04%
2022/04/12	3	841.00	0	0.00	842.00	3	6,561	0.05%
2022/04/11	1.3	837.39	0	0.00	836.00	1.3	6,543	0.02%
2022/04/08	0.2	843.74	0.1	839.00	840.00	0.1	6,563	0.00%
2022/04/07	1.4	857.04	0.1	858.00	850.00	1.3	6,415	0.02%
2022/04/06	0.3	874.41	0	0.00	882.00	0.3	6,295	0.00%
2022/04/01	1	897.10	1	902.00	900.00	0	6,156	0.00%
2022/03/31	1	909.02	0	0.00	905.00	1	6,142	0.02%
2022/03/30	0.1	909.29	1	912.99	915.00	-0.9	6,086	-0.02%
2022/03/29	4.3	919.63	0	0.00	912.00	4.3	5,947	0.07%
2022/03/28	1.1	951.51	1	961.00	964.00	0.1	5,753	0.00%
2022/03/25	1	973.96	1.1	970.91	971.00	-0.1	5,782	0.00%
2022/03/24	1	971.00	2	970.00	972.00	-1	5,778	-0.02%
2022/03/23	1	988.95	1.2	987.00	977.00	-0.2	5,770	0.00%
2022/03/22	1	975.00	1	970.00	975.00	0	5,765	0.00%
2022/03/18	1	960.04	1	967.00	969.00	0	5,753	0.00%
2022/03/17	1.2	958.07	1.1	952.28	968.00	0.1	5,699	0.00%
2022/03/16	0	903.02	0	0.00	907.00	0	5,592	0.00%
2022/03/15	0.2	913.45	0	0.00	904.00	0.2	5,508	0.00%
2022/03/14	3.2	960.25	3	947.33	944.00	0.2	5,475	0.00%
2022/03/11	0.2	969.14	1	1000.00	963.00	-0.8	5,435	-0.01%
2022/03/10	0	0.00	0	995.00	995.00	0	5,418	0.00%
2022/03/09	1.2	970.31	0	0.00	966.00	1.2	5,399	0.02%
2022/03/08	0.2	969.33	0	0.00	963.00	0.2	5,418	0.00%
2022/03/07	0.5	980.43	0	0.00	972.00	0.5	5,403	0.01%
2022/03/04	1.2	1032.17	0	1035.00	1025.00	1.2	5,361	0.02%
2022/03/03	1	1089.66	1	1075.00	1080.00	0	5,320	0.00%
2022/03/02	1	1080.00	1	1080.00	1080.00	0	5,327	0.00%
2022/03/01	2	1105.01	2.1	1104.95	1100.00	-0.1	5,316	0.00%
2022/02/25	0	1080.00	0	0.00	1085.00	0	5,296	0.00%
2022/02/24	0.3	1079.92	0	0.00	1060.00	0.3	5,279	0.00%
2022/02/23	1.5	1116.67	1	1105.00	1120.00	0.5	5,229	0.01%
2022/02/22	4.7	1100.00	3	1106.67	1110.00	1.7	5,336	0.03%
2022/02/21	2	1120.00	2	1122.50	1130.00	0	5,465	0.00%
2022/02/18	0	0.00	0	1120.00	1120.00	0	5,526	0.00%
2022/02/17	1	1130.00	1	1130.00	1130.00	0	5,579	0.00%
2022/02/15	1	1115.00	1	1115.00	1100.00	0	5,736	0.00%
2022/02/14	1.1	1114.26	0	1105.00	1105.00	1.1	5,745	0.02%
2022/02/11	2	1157.50	2	1152.50	1150.00	0	5,713	0.00%
2022/02/10	3	1133.33	3.1	1146.48	1160.00	-0.1	5,744	0.00%
2022/02/09	1	1110.00	1	1105.20	1130.00	0	5,775	0.00%
2022/02/08	3	1115.00	3	1095.00	1095.00	0	5,700	0.00%
2022/02/07	1	1100.00	1	1095.39	1100.00	0	5,594	0.00%
2022/01/25	0.1	1077.87	0	0.00	1085.00	0.1	5,295	0.00%
2022/01/24	2.1	1067.72	1	1085.00	1090.00	1.1	5,269	0.02%
2022/01/21	0.1	1070.14	0	1075.00	1070.00	0.1	5,274	0.00%
2022/01/20	0	1085.00	0	0.00	1090.00	0	5,240	0.00%
2022/01/19	2	1105.00	2	1100.00	1100.00	0	5,285	0.00%
2022/01/18	7	1113.57	7.1	1120.11	1105.00	-0.1	5,311	0.00%
2022/01/17	6.6	1113.49	6.1	1100.04	1115.00	0.6	5,315	0.01%
2022/01/14	0.1	1068.86	0	0.00	1065.00	0.1	5,299	0.00%
2022/01/13	1	1100.00	1	1095.05	1100.00	0	5,304	0.00%
2022/01/12	0	1090.00	0	1080.00	1085.00	0	5,294	0.00%
2022/01/11	1.1	1075.00	0	0.00	1080.00	1.1	5,343	0.02%
2022/01/10	1.1	1080.00	0	0.00	1095.00	1.1	5,369	0.02%
2022/01/07	7.1	1114.82	8	1095.63	1100.00	-0.9	5,353	-0.02%
2022/01/06	1.1	1142.76	0	0.00	1135.00	1.1	5,359	0.02%
2022/01/05	1	1185.00	1	1175.00	1175.00	0	5,315	0.00%
2022/01/04	1	1165.00	1	1159.90	1165.00	0	5,303	0.00%
2022/01/03	2	1205.00	1	1155.00	1150.00	1	5,262	0.02%
2021/12/30	1.1	1184.91	1	1190.00	1190.00	0.1	5,246	0.00%
2021/12/29	3	1181.67	3	1186.67	1185.00	0	5,271	0.00%
2021/12/27	1	1125.12	1	1135.15	1145.00	0	5,325	0.00%
2021/12/24	3	1120.00	3.1	1118.19	1120.00	-0.1	5,289	0.00%
2021/12/23	0	0.00	0.1	1090.00	1095.00	-0.1	5,333	0.00%
2021/12/17	0	0.00	0.1	1085.00	1075.00	-0.1	5,654	0.00%
2021/12/16	0	0.00	0	1085.00	1090.00	0	5,672	0.00%
2021/12/15	1	1055.00	1	1060.00	1060.00	0	5,747	0.00%
2021/12/10	0	1075.00	0	0.00	1075.00	0	5,826	0.00%
2021/12/08	0	0.00	0.1	1090.91	1095.00	-0.1	5,919	0.00%
2021/12/07	0	0.00	0.1	1070.00	1065.00	-0.1	5,877	0.00%
2021/12/06	2	1065.00	2	1077.50	1085.00	0	5,880	0.00%
2021/12/03	0	0.00	0	1075.00	1060.00	0	5,875	0.00%
2021/12/02	2	1075.00	2	1080.00	1080.00	0	5,860	0.00%
2021/12/01	0	0.00	0.1	1049.00	1065.00	-0.1	5,877	0.00%
2021/11/30	0	1020.00	0	0.00	1010.00	0	5,869	0.00%
2021/11/29	1	999.00	1.1	1020.00	1030.00	-0.1	5,829	0.00%
2021/11/26	0	1005.00	1	1000.00	1005.00	-1	5,918	-0.02%
2021/11/25	0	0.00	0.1	1035.00	1035.00	-0.1	5,973	0.00%
2021/11/24	0	0.00	0.1	1045.00	1040.00	-0.1	5,991	0.00%
2021/11/23	0	0.00	0.1	1060.00	1055.00	-0.1	6,013	0.00%
2021/11/22	0	0.00	0.1	1085.20	1080.00	-0.1	6,066	0.00%
2021/11/19	0.1	1085.00	2.1	1087.38	1090.00	-2	6,050	-0.03%
2021/11/18	2	1075.00	3.1	1071.82	1085.00	-1.1	5,931	-0.02%
2021/11/17	3	1053.33	1.2	1064.68	1030.00	1.8	5,811	0.03%
2021/11/16	1	1025.00	2.1	1037.32	1035.00	-1.1	5,789	-0.02%
2021/11/15	1	1025.00	2.2	1030.97	1025.00	-1.2	5,786	-0.02%
2021/11/12	0	0.00	0.1	965.50	983.00	-0.1	5,702	0.00%
2021/11/11	0	940.00	0	0.00	954.00	0	5,713	0.00%
2021/11/10	0	965.77	0.1	960.10	958.00	-0.1	5,712	0.00%
2021/11/09	1	997.93	1	978.53	978.00	0	5,731	0.00%
2021/11/08	2	957.00	2.4	971.40	980.00	-0.4	5,687	-0.01%
2021/11/05	1	935.00	1.1	939.82	940.00	-0.1	5,588	0.00%
2021/11/04	0	0.00	1	941.00	928.00	-1	5,571	-0.02%
2021/10/29	0	919.52	0	0.00	913.00	0	5,733	0.00%
2021/10/28	0	929.00	0.1	930.00	936.00	0	5,692	0.00%
2021/10/27	0.1	941.00	0.2	950.00	942.00	-0.1	5,694	0.00%
2021/10/26	0	0.00	3.2	944.05	946.00	-3.2	5,657	-0.06%
2021/10/25	1	938.00	1.1	940.50	938.00	-0.1	5,704	0.00%
2021/10/22	0	0.00	0.1	921.10	926.00	-0.1	5,890	0.00%
2021/10/21	0	0.00	0	911.00	913.00	0	5,948	0.00%
2021/10/20	0.1	901.00	0	0.00	901.00	0.1	5,922	0.00%
2021/10/19	0	0.00	8	896.12	898.00	-8	5,922	-0.14%
2021/10/18	0	871.90	0	873.00	867.00	0	5,893	0.00%
2021/10/15	2	853.50	1	849.00	857.00	1	5,876	0.02%
2021/10/14	3.2	847.99	0	844.00	840.00	3.2	5,826	0.05%
2021/10/13	1.1	875.72	0	0.00	862.00	1.1	5,799	0.02%
2021/10/12	2	888.52	0	0.00	887.00	2	5,805	0.03%
2021/10/08	1	911.00	1	918.00	910.00	0	5,823	0.00%
2021/10/07	0	0.00	1	903.07	911.00	-1	5,809	-0.02%
2021/10/05	1.3	860.50	0	0.00	867.00	1.3	5,823	0.02%
2021/10/04	0	892.00	0	893.00	892.00	0	5,764	0.00%
2021/10/01	3.1	888.89	0	0.00	885.00	3.1	5,787	0.05%
2021/09/30	1	904.92	0	0.00	905.00	1	5,769	0.02%
2021/09/29	4.3	928.50	4	917.00	913.00	0.3	5,757	0.00%
2021/09/28	0	0.00	1.2	965.47	957.00	-1.2	5,742	-0.02%
2021/09/27	0	950.00	1.7	951.95	959.00	-1.7	5,698	-0.03%
2021/09/24	3	918.00	3	917.00	920.00	0	5,614	0.00%
2021/09/23	0.1	913.52	0	918.00	915.00	0.1	5,707	0.00%
2021/09/22	0.1	903.25	0	0.00	911.00	0.1	5,709	0.00%
2021/09/17	1	949.00	1.4	947.86	940.00	-0.4	5,634	-0.01%
2021/09/16	0	0.00	0	929.76	936.00	0	5,597	0.00%
2021/09/14	0	0.00	3.3	944.94	947.00	-3.3	5,671	-0.06%
2021/09/10	0	0.00	0.1	919.80	925.00	-0.1	5,907	0.00%
2021/09/09	2.1	901.01	1	900.00	901.00	1.1	5,926	0.02%
2021/09/06	2.2	900.58	1	910.00	896.00	1.2	5,959	0.02%
2021/09/03	0	0.00	0.1	926.00	919.00	-0.1	5,922	0.00%
2021/09/02	0	927.00	1	930.17	933.00	-1	5,974	-0.02%
2021/09/01	0	0.00	1.1	915.64	927.00	-1.1	5,945	-0.02%
2021/08/31	2.1	901.04	1	889.00	901.00	1.1	5,851	0.02%
2021/08/30	0	0.00	1	902.00	912.00	-1	5,815	-0.02%
2021/08/27	2	895.50	1	892.00	896.00	1	5,814	0.02%
2021/08/26	2.2	883.30	1	884.00	888.00	1.2	5,801	0.02%
2021/08/23	0	909.00	1.1	898.60	911.00	-1.1	5,929	-0.02%
2021/08/20	1.1	877.25	1	885.00	873.00	0.1	5,968	0.00%
2021/08/19	1.1	890.95	0	0.00	888.00	1.1	6,030	0.02%
2021/08/18	0.2	882.29	1	912.00	912.00	-0.8	6,036	-0.01%
2021/08/17	1.3	890.94	0	0.00	880.00	1.3	6,081	0.02%
2021/08/16	1	914.00	1	901.00	901.00	0	6,099	0.00%
2021/08/13	1	907.88	1	915.00	910.00	0	6,266	0.00%
2021/08/12	0	912.00	0	0.00	904.00	0	6,367	0.00%
2021/08/11	0.2	911.41	1	910.15	910.00	-0.9	6,505	-0.01%
2021/08/09	0.1	921.42	0	0.00	921.00	0.1	6,930	0.00%
2021/08/06	0	941.00	0.1	941.00	936.00	0	7,054	0.00%
2021/08/05	0	0.00	1.2	955.06	961.00	-1.2	7,268	-0.02%
2021/08/03	0	0.00	6	933.00	938.00	-6	7,987	-0.08%
2021/08/02	0	923.00	0.1	928.75	934.00	-0.1	8,252	0.00%
2021/07/29	1	909.00	0	921.00	933.00	1	8,488	0.01%
2021/07/28	1.4	891.78	0	0.00	890.00	1.4	8,566	0.02%
2021/07/27	0	0.00	1.1	938.95	938.00	-1.1	8,595	-0.01%
2021/07/26	0.1	925.00	0	0.00	923.00	0.1	8,877	0.00%
2021/07/22	1	927.76	0	0.00	919.00	1	8,983	0.01%
2021/07/21	0.1	912.00	0	0.00	912.00	0.1	9,049	0.00%
2021/07/20	1	920.00	1	927.00	920.00	0	9,156	0.00%
2021/07/19	0.1	925.62	0	0.00	919.00	0.1	9,287	0.00%
2021/07/16	2.1	951.19	2	951.50	957.00	0.1	9,267	0.00%
2021/07/15	1	935.00	2	936.51	951.00	-1	9,280	-0.01%
2021/07/14	4	932.75	2	929.00	930.00	2	9,319	0.02%
2021/07/13	1.1	937.64	1	927.00	926.00	0.1	9,339	0.00%
2021/07/12	1	939.00	1	937.91	935.00	0	9,329	0.00%
2021/07/09	0.1	920.00	0	0.00	919.00	0.1	9,333	0.00%
2021/07/08	3.1	919.03	4	921.00	920.00	-0.9	9,393	-0.01%
2021/07/07	0.1	920.69	0	0.00	917.00	0.1	9,453	0.00%
2021/07/06	2.3	930.00	2	922.00	922.00	0.3	9,539	0.00%
2021/07/05	2	962.49	1.2	959.33	957.00	0.8	9,531	0.01%
2021/07/01	2.1	954.76	2	950.00	955.00	0.1	9,556	0.00%
2021/06/30	1	957.00	13	949.51	962.00	-12	9,666	-0.12%
2021/06/29	0.2	940.71	0	942.00	935.00	0.2	9,587	0.00%
2021/06/28	4	934.73	3	925.00	935.00	1	9,649	0.01%
2021/06/25	0.1	937.06	1	936.00	927.00	-0.9	9,792	-0.01%
2021/06/24	0	931.56	0	0.00	929.00	0	9,868	0.00%
2021/06/23	4	913.00	4	925.48	941.00	0	10,004	0.00%
2021/06/22	4.3	901.34	8	904.63	903.00	-3.8	10,129	-0.04%
2021/06/21	4.4	925.70	4.1	920.14	918.00	0.3	10,011	0.00%
2021/06/18	2	984.00	0	978.50	965.00	2	9,964	0.02%
2021/06/17	1	977.94	2	972.00	978.00	-1	9,985	-0.01%
2021/06/16	8	986.37	2	984.00	985.00	6	10,009	0.06%
2021/06/15	12	990.50	3	987.67	989.00	9	10,003	0.09%
2021/06/11	7	995.11	4	990.50	980.00	3	10,014	0.03%
2021/06/10	3	987.00	2	994.49	998.00	1	10,027	0.01%
2021/06/09	1.9	973.26	1	969.00	967.00	0.9	9,991	0.01%
2021/06/08	1	972.00	0	970.00	966.00	1	10,056	0.01%
2021/06/07	3	964.00	3.1	967.16	973.00	-0.1	10,154	0.00%
2021/06/04	1	971.00	1	968.00	977.00	0	10,221	0.00%
2021/06/03	3.1	977.26	3	974.33	981.00	0.1	10,310	0.00%
2021/06/02	2.1	974.20	1	965.00	959.00	1.1	10,390	0.01%
2021/06/01	3	991.96	4	981.30	977.00	-1	10,446	-0.01%
2021/05/31	3	986.00	1	992.00	995.00	2	10,530	0.02%
2021/05/28	1	961.99	3	958.00	961.00	-2	10,516	-0.02%
2021/05/27	1	937.96	0	0.00	935.00	1	10,614	0.01%
2021/05/26	2	949.07	3	958.67	951.00	-1	10,714	-0.01%
2021/05/25	1	963.00	0	0.00	952.00	1	10,736	0.01%
2021/05/24	1	939.00	1	945.00	943.00	0	10,717	0.00%
2021/05/21	5	966.60	5	950.40	955.00	0	10,746	0.00%
2021/05/20	5	939.80	3	940.00	930.00	2	10,640	0.02%
2021/05/19	2.1	956.77	3.1	956.62	943.00	-1	10,583	-0.01%
2021/05/18	4	968.75	8.1	949.65	994.00	-4.1	10,480	-0.04%
2021/05/17	0.1	918.33	0.1	915.00	914.00	0	10,407	0.00%
2021/05/14	3	893.35	4	899.75	895.00	-1	10,391	-0.01%
2021/05/13	3.2	886.46	4	896.75	873.00	-0.8	10,414	-0.01%
2021/05/12	6.1	879.86	2.2	865.43	888.00	3.9	10,317	0.04%
2021/05/11	0.1	919.46	1	917.00	911.00	-0.9	10,040	-0.01%
2021/05/10	9.2	990.98	4	996.25	979.00	5.2	9,850	0.05%
2021/05/07	3	1043.38	1	1040.00	1060.00	2	9,827	0.02%
2021/05/06	2	1042.50	2	1037.59	1055.00	0	9,967	0.00%
2021/05/05	3.1	1036.49	1	1000.00	1005.00	2.1	9,906	0.02%
2021/05/04	1	1070.05	0	0.00	1085.00	1	9,843	0.01%
2021/05/03	2.1	1105.52	1.1	1145.00	1105.00	1	9,692	0.01%
2021/04/29	1	1185.00	0	1185.00	1185.00	1	9,546	0.01%
2021/04/28	0	0.00	3	1080.00	1080.00	-3	9,736	-0.03%
2021/04/27	2	1067.50	2.1	1075.00	1065.00	-0.1	9,769	0.00%
2021/04/26	2	1072.50	3	1065.05	1070.00	-1	9,764	-0.01%
2021/04/23	3	1026.65	6.3	1021.25	1035.00	-3.3	9,723	-0.03%
2021/04/22	2	995.00	14.2	992.08	984.00	-12.2	9,703	-0.13%
2021/04/21	3	990.00	3	1000.00	988.00	0	9,793	0.00%
2021/04/20	2	990.00	2.2	993.96	998.00	-0.2	9,936	0.00%
2021/04/19	1	977.87	0	0.00	963.00	1	9,945	0.01%
2021/04/16	0	0.00	19	971.84	975.00	-19	10,002	-0.19%
2021/04/15	2.1	973.83	2	974.50	985.00	0.1	10,117	0.00%
2021/04/14	2	945.00	1	947.00	965.00	1	10,142	0.01%
2021/04/13	1	952.03	0	0.00	961.00	1	10,151	0.01%
2021/04/12	1.1	960.19	1	961.00	960.00	0.1	10,145	0.00%
2021/04/09	3	1006.33	4.1	1011.24	999.00	-1.1	10,206	-0.01%
2021/04/08	1	1014.90	2	1007.07	1020.00	-1	10,176	-0.01%
2021/04/07	1	998.00	1	1005.00	998.00	0	10,136	0.00%
2021/04/06	2	999.50	2.2	999.84	995.00	-0.2	10,121	0.00%
2021/04/01	1	978.00	1	979.00	961.00	0	10,094	0.00%
2021/03/31	1	979.99	1.1	975.28	969.00	-0.1	10,037	0.00%
2021/03/30	2	949.50	15.3	949.53	971.00	-13.3	9,940	-0.13%
2021/03/29	1	967.00	2.1	956.17	941.00	-1.1	9,822	-0.01%
2021/03/26	3	946.90	5	938.40	943.00	-2	9,770	-0.02%
2021/03/25	5.1	925.12	5.1	917.46	949.00	0	9,665	0.00%
2021/03/24	5	884.80	6	885.83	894.00	-1	9,473	-0.01%
2021/03/23	2.1	879.02	1	890.00	870.00	1.1	9,459	0.01%
2021/03/22	2	882.03	2.1	887.71	881.00	0	9,423	0.00%
2021/03/19	1.2	888.00	0	0.00	885.00	1.2	9,389	0.01%
2021/03/18	6	910.67	5	912.20	903.00	1	9,326	0.01%
2021/03/16	1.1	916.81	2.1	911.68	919.00	-1.1	9,405	-0.01%
2021/03/15	1	904.00	1	907.99	907.00	0	9,424	0.00%
2021/03/12	2	905.50	0	908.00	899.00	2	9,477	0.02%
2021/03/10	2.1	870.47	2	872.00	864.00	0.1	9,369	0.00%
2021/03/09	0	0.00	0	884.00	879.00	0	9,330	0.00%
2021/03/08	0.1	876.17	2	886.42	867.00	-2	9,312	-0.02%
2021/03/05	2	885.98	1	882.00	883.00	1	9,295	0.01%
2021/03/04	1.2	916.31	1	901.00	897.00	0.2	9,343	0.00%
2021/03/03	0.1	905.00	0	0.00	930.00	0.1	9,196	0.00%
2021/03/02	12.3	919.59	2	924.00	900.00	10.3	9,113	0.11%
2021/02/26	1.2	928.02	0.2	926.00	896.00	1	9,006	0.01%
2021/02/25	5.1	947.94	3	935.00	944.00	2.1	8,849	0.02%
2021/02/24	4.1	958.11	4	947.00	940.00	0.1	8,846	0.00%
2021/02/23	4	958.75	4	950.27	965.00	0	8,911	0.00%
2021/02/22	5	971.60	4	977.47	951.00	1	8,928	0.01%
2021/02/19	3.1	965.92	11	963.73	964.00	-7.9	9,154	-0.09%
2021/02/18	2	979.00	2	982.00	978.00	0	9,139	0.00%
2021/02/17	2	976.00	1	979.12	980.00	1	9,139	0.01%
2021/02/05	7	968.00	5	968.43	950.00	2	9,019	0.02%
2021/02/04	0	946.00	4	948.01	946.00	-4	8,834	-0.05%
2021/02/03	2.1	950.00	5	950.22	950.00	-3	8,748	-0.03%
2021/02/02	3	927.67	12.1	947.22	931.00	-9.1	8,668	-0.10%
2021/02/01	4	897.25	2	888.16	905.00	2	8,536	0.02%
2021/01/29	0.2	885.00	5	889.80	875.00	-4.8	8,433	-0.06%
2021/01/28	13.1	868.79	0	0.00	869.00	13.1	8,337	0.16%
2021/01/27	6	887.29	5	880.60	897.00	1	8,198	0.01%
2021/01/26	2.2	893.22	0	0.00	871.00	2.2	8,153	0.03%
2021/01/25	1.3	903.88	0	0.00	910.00	1.3	8,217	0.02%
2021/01/22	2.2	918.78	0	0.00	917.00	2.2	8,174	0.03%
2021/01/21	0.1	922.00	5	921.61	934.00	-4.9	7,980	-0.06%
2021/01/20	1.1	889.06	1.1	870.73	872.00	0	7,790	0.00%
2021/01/19	3.1	869.94	3	862.42	879.00	0.1	7,707	0.00%
2021/01/18	1.1	839.40	1	844.00	844.00	0.1	7,647	0.00%
2021/01/15	4	847.33	2	858.00	850.00	2	7,581	0.03%
2021/01/14	3.2	863.24	0	0.00	861.00	3.2	7,503	0.04%
2021/01/13	2	888.00	2	877.00	884.00	0	7,403	0.00%
2021/01/12	1	864.00	2	848.00	846.00	-1	7,230	-0.01%
2021/01/11	1	848.00	2	845.00	851.00	-1	7,124	-0.01%
2021/01/08	5.3	834.48	8	829.38	838.00	-2.7	7,075	-0.04%
2021/01/07	4.1	799.24	3	802.33	799.00	1.1	6,971	0.02%
2021/01/06	2	802.00	2	790.01	792.00	0	6,942	0.00%
2021/01/04	1	794.99	6	773.49	792.00	-5	7,122	-0.07%
2020/12/31	1.2	746.84	0	0.00	747.00	1.2	7,147	0.02%
2020/12/30	0	743.00	2	741.50	746.00	-2	7,365	-0.03%
2020/12/29	0	0.00	2	738.50	734.00	-2	7,338	-0.03%
2020/12/28	4	732.75	2.1	739.18	740.00	1.9	7,345	0.03%
2020/12/25	1	713.00	1	715.00	715.00	0	7,269	0.00%
2020/12/23	1	711.00	1	716.00	720.00	0	7,396	0.00%
2020/12/22	1	714.00	4	711.50	703.00	-3	7,438	-0.04%
2020/12/21	0	694.00	1	698.02	708.00	-1	7,475	-0.01%
2020/12/18	3	701.68	3	699.00	699.00	0	7,494	0.00%
2020/12/17	2	704.00	2	704.00	704.00	0	7,540	0.00%
2020/12/16	2	705.00	1	703.00	701.00	1	7,575	0.01%
2020/12/15	3	700.66	2	704.00	701.00	1	7,661	0.01%
2020/12/14	1.1	700.34	0	0.00	702.00	1.1	7,785	0.01%
2020/12/11	4	707.26	3.1	716.20	707.00	0.9	7,897	0.01%
2020/12/10	2	711.04	1	724.00	709.00	1	7,895	0.01%
2020/12/09	3	737.67	5	735.00	734.00	-2	7,911	-0.03%
2020/12/08	6	711.33	10	718.61	730.00	-4	7,906	-0.05%
2020/12/07	5	700.00	3	701.67	704.00	2	7,861	0.03%
2020/12/04	2	703.47	1.1	702.07	705.00	0.9	7,938	0.01%
2020/12/03	2	705.99	0	0.00	700.00	2	7,959	0.03%
2020/12/02	0	715.00	0	0.00	712.00	0	7,960	0.00%
2020/12/01	2	699.50	1	697.00	697.00	1	8,051	0.01%
2020/11/30	3	710.00	0	0.00	704.00	3	8,134	0.04%
2020/11/27	1	727.00	0	0.00	725.00	1	8,228	0.01%
2020/11/26	0	730.00	0.1	730.00	730.00	-0.1	8,349	0.00%
2020/11/25	2	730.98	0	727.19	724.00	2	8,574	0.02%
2020/11/24	3	743.64	3	738.67	742.00	0	8,675	0.00%
2020/11/23	1	755.88	0	0.00	743.00	1	8,827	0.01%
2020/11/20	1	737.00	6	741.98	747.00	-5	8,889	-0.06%
2020/11/19	0	0.00	2	731.50	733.00	-2	8,864	-0.02%
2020/11/18	2	722.53	1	726.97	728.00	1	8,965	0.01%
2020/11/17	0	696.00	2.1	697.00	696.00	-2	8,975	-0.02%
2020/11/16	1	685.00	0	0.00	694.00	1	9,437	0.01%
2020/11/13	3.1	673.28	2	675.00	675.00	1.1	9,725	0.01%
2020/11/12	2	679.44	2	674.00	673.00	0	10,351	0.00%
2020/11/11	1	672.00	1	679.00	676.00	0	10,383	0.00%
2020/11/10	0	687.71	0	0.00	686.00	0	10,411	0.00%
2020/11/06	3	700.67	6.1	697.66	700.00	-3.1	10,576	-0.03%
2020/11/05	6	696.00	10	689.00	696.00	-4	10,619	-0.04%
2020/11/04	2	674.50	1	679.00	677.00	1	10,610	0.01%
2020/11/03	3	667.31	0	0.00	665.00	3	10,699	0.03%
2020/11/02	4.1	671.05	3	668.67	653.00	1.1	10,776	0.01%
2020/10/29	3	672.33	2	679.00	684.00	1	10,976	0.01%
2020/10/28	1	686.00	1	679.00	681.00	0	11,330	0.00%
2020/10/27	3	673.00	3	679.00	685.00	0	11,469	0.00%
2020/10/26	0	681.00	0	0.00	674.00	0	11,597	0.00%
2020/10/23	2	682.00	1	678.00	678.00	1	11,765	0.01%
2020/10/22	6	690.33	6	693.33	688.00	0	12,285	0.00%
2020/10/21	0	0.00	1	693.00	691.00	-1	12,554	-0.01%
2020/10/20	0	0.00	1	697.00	697.00	-1	12,874	-0.01%
2020/10/19	0	0.00	1	692.00	692.00	-1	13,079	-0.01%
2020/10/16	2	694.00	2	694.50	680.00	0	13,311	0.00%
2020/10/15	1	703.00	0	0.00	689.00	1	13,490	0.01%
2020/10/13	3	700.00	3	698.67	699.00	0	13,578	0.00%
2020/10/12	2	710.00	4	712.75	714.00	-2	13,570	-0.01%
2020/10/08	3	673.00	3.2	670.50	670.00	-0.2	13,458	0.00%
2020/10/07	4	632.00	8	634.63	647.00	-4	13,352	-0.03%
2020/10/06	1	613.00	0	0.00	615.00	1	13,230	0.01%
2020/10/05	4	613.25	3	611.00	611.00	1	13,446	0.01%
2020/09/30	1	617.00	0	0.00	607.00	1	13,648	0.01%
2020/09/29	0	0.00	2	609.00	610.00	-2	13,911	-0.01%
2020/09/28	1	582.00	3	586.67	603.00	-2	14,142	-0.01%
2020/09/25	3	598.00	1	598.00	585.00	2	14,134	0.01%
2020/09/24	2	607.00	1	615.00	600.00	1	14,148	0.01%
2020/09/23	1	612.00	1	615.00	617.00	0	14,104	0.00%
2020/09/21	2	622.00	0	0.00	616.00	2	14,152	0.01%
2020/09/18	1	598.00	3	604.33	611.00	-2	14,216	-0.01%
2020/09/17	1	599.00	0	0.00	599.00	1	14,178	0.01%
2020/09/16	2	620.50	6	620.83	617.00	-4	14,226	-0.03%
2020/09/14	1	593.00	2	601.00	609.00	-1	14,584	-0.01%
2020/09/11	7	597.14	6	595.00	595.00	1	14,529	0.01%
2020/09/10	1	603.00	2	601.00	599.00	-1	14,506	-0.01%
2020/09/09	2	590.00	2	594.00	595.00	0	14,579	0.00%
2020/09/08	0	0.00	1	602.00	604.00	-1	14,531	-0.01%
2020/09/07	2	597.00	1	606.00	598.00	1	14,617	0.01%
2020/09/04	3	591.00	2	594.50	603.00	1	14,678	0.01%
2020/09/03	4	608.00	6	607.83	603.00	-2	14,559	-0.01%
2020/09/02	0	0.00	2	602.00	596.00	-2	14,467	-0.01%
2020/09/01	0	0.00	1	565.00	576.00	-1	14,314	-0.01%
2020/08/31	5	564.00	4	561.75	556.00	1	14,274	0.01%
2020/08/28	6	563.50	2	565.50	574.00	4	14,125	0.03%
2020/08/27	4	569.96	3	566.33	558.00	1	14,063	0.01%
2020/08/26	5	580.40	6	576.67	578.00	-1	14,098	-0.01%
2020/08/25	1	587.00	0	0.00	589.00	1	14,064	0.01%
2020/08/24	4.1	588.52	2	592.00	585.00	2.1	14,058	0.01%
2020/08/21	27	592.63	3	597.37	604.00	24	13,992	0.17%
2020/08/20	9	591.20	7	571.71	565.00	2	13,769	0.01%
2020/08/19	4	617.72	4	619.25	609.00	0	13,312	0.00%
2020/08/18	10.1	619.29	4.1	622.91	617.00	6	13,108	0.05%
2020/08/14	11.1	679.48	11	677.64	680.00	0.1	12,709	0.00%
2020/08/13	1	698.84	1	682.00	684.00	0	12,854	0.00%
2020/08/12	1	681.07	2	683.50	680.00	-1	13,029	-0.01%
2020/08/11	4	702.25	1	702.00	693.00	3	13,265	0.02%
2020/08/07	5.1	706.49	0	0.00	705.00	5.1	13,149	0.04%
2020/08/06	1	737.00	1	738.00	732.00	0	13,080	0.00%
2020/08/05	5	727.60	3	731.33	730.00	2	12,950	0.02%
2020/08/04	1	729.00	4	720.25	732.00	-3	12,842	-0.02%
2020/08/03	11	709.91	9	708.44	696.00	2	12,632	0.02%
2020/07/31	5	689.40	5	683.20	701.00	0	12,338	0.00%
2020/07/30	1	685.00	1	680.00	683.00	0	12,239	0.00%
2020/07/29	1	674.01	1	669.00	682.00	0	12,132	0.00%
2020/07/28	13	732.38	12	705.16	680.00	1	12,087	0.01%
2020/07/27	9	716.46	12	715.01	728.00	-3	11,849	-0.03%
2020/07/24	9	693.00	7.2	690.95	675.00	1.8	12,020	0.01%
2020/07/23	6	672.83	6	681.50	677.00	0	11,790	0.00%
2020/07/22	1	656.00	2	663.50	664.00	-1	11,722	-0.01%
2020/07/21	2	628.00	3	628.00	637.00	-1	11,526	-0.01%
2020/07/20	3	599.68	3	597.67	601.00	0	11,410	0.00%
2020/07/17	0	0.00	2	604.00	607.00	-2	11,461	-0.02%
2020/07/16	1	610.90	0	0.00	599.00	1	11,498	0.01%
2020/07/15	9	609.11	8	609.13	609.00	1	11,468	0.01%
2020/07/14	4	613.75	3	616.00	611.00	1	11,446	0.01%
2020/07/13	2	623.00	2	627.50	629.00	0	11,402	0.00%
2020/07/10	10	629.10	4	625.75	616.00	6	11,372	0.05%
2020/07/09	7	651.71	11	655.73	651.00	-4	11,313	-0.04%
2020/07/08	6.2	649.15	7	650.57	661.00	-0.9	11,147	-0.01%
2020/07/07	7	618.43	26	603.31	618.00	-19	10,896	-0.17%
2020/07/06	1	586.06	2	584.00	589.00	-1	10,711	-0.01%
2020/07/03	1	586.00	22	581.23	585.00	-21	10,705	-0.20%
2020/07/02	1	581.00	1	580.00	574.00	0	10,704	0.00%
2020/06/29	6	569.00	4	567.75	565.00	2	10,747	0.02%
2020/06/24	7	577.43	8	576.13	580.00	-1	10,726	-0.01%
2020/06/23	6	570.83	5	575.60	574.00	1	10,795	0.01%
2020/06/22	2	570.00	22	574.05	576.00	-20	10,730	-0.19%
2020/06/19	4.1	543.26	45	541.62	546.00	-40.9	10,772	-0.38%
2020/06/18	1	509.04	1	512.00	513.00	0	10,633	0.00%
2020/06/17	0	508.00	0	0.00	510.00	0	10,881	0.00%
2020/06/16	0	0.00	21	508.62	510.00	-21	11,062	-0.19%
2020/06/15	1	495.99	4	495.75	492.50	-3	11,296	-0.03%
2020/06/12	9	481.00	3	490.00	492.50	6	11,410	0.05%
2020/06/11	3	503.33	22	504.45	496.50	-19	11,450	-0.17%
2020/06/10	2	499.50	3	499.33	500.00	-1	11,475	-0.01%
2020/06/09	3	490.17	3	495.17	497.50	0	11,757	0.00%
2020/06/08	6	500.08	5	499.10	494.50	1	11,945	0.01%
2020/06/05	3	494.67	4	493.00	494.00	-1	11,941	-0.01%
2020/06/04	8	487.56	5	487.10	490.00	3	11,999	0.03%
2020/06/03	2	489.50	2	491.50	490.00	0	12,054	0.00%
2020/06/02	3	483.67	3	483.83	485.00	0	12,020	0.00%
2020/06/01	1	465.50	0	0.00	461.50	1	11,915	0.01%
2020/05/28	1	463.00	1	460.00	460.00	0	11,959	0.00%
2020/05/27	1	463.50	1	464.50	464.50	0	11,968	0.00%
2020/05/26	6	464.50	6	464.75	460.00	0	12,078	0.00%
2020/05/25	0	0.00	3	455.02	460.00	-3	12,147	-0.02%
2020/05/22	5	446.00	2	448.50	442.00	3	12,130	0.02%
2020/05/21	2	466.50	2	464.25	464.50	0	12,091	0.00%
2020/05/20	3	470.33	5	470.20	470.00	-2	12,071	-0.02%
2020/05/19	2	461.00	12.1	461.65	462.00	-10.1	11,901	-0.08%
2020/05/18	1	443.00	6	445.83	440.50	-5	11,685	-0.04%
2020/05/15	1	414.50	1	413.00	411.00	0	11,390	0.00%
2020/05/12	0	408.00	1	407.03	407.00	-1	11,544	-0.01%
2020/05/08	1	418.00	0	0.00	411.50	1	11,764	0.01%
2020/05/07	0	0.00	1	413.00	411.00	-1	11,832	-0.01%
2020/05/06	2	407.00	2	408.00	408.00	0	11,867	0.00%
2020/05/05	1	403.50	1	404.00	401.50	0	11,894	0.00%
2020/05/04	6	401.75	13	400.58	399.50	-7	12,042	-0.06%
2020/04/30	2	411.25	9	409.94	415.00	-7	12,003	-0.06%
2020/04/29	15	394.57	19	393.05	398.00	-4	11,815	-0.03%
2020/04/28	9	369.28	6	373.92	375.00	3	11,461	0.03%
2020/04/27	10	369.00	13	364.69	372.00	-3	11,656	-0.03%
2020/04/24	1	350.50	0	0.00	348.50	1	11,531	0.01%
2020/04/23	1	348.00	1	348.50	351.00	0	11,572	0.00%
2020/04/22	1	342.50	0	0.00	346.00	1	11,643	0.01%
2020/04/21	7	357.86	0	0.00	353.50	7	11,874	0.06%
2020/04/17	0	0.00	1	373.00	368.00	-1	12,089	-0.01%
2020/04/15	0	366.50	1	366.00	365.50	-1	12,003	-0.01%
2020/04/14	0	0.00	5	364.60	365.50	-5	12,021	-0.04%
2020/04/10	1	350.00	1	352.00	350.00	0	12,013	0.00%
2020/04/09	0	351.50	0	0.00	351.50	0	12,109	0.00%
2020/04/08	1	348.50	0	0.00	349.50	1	12,076	0.01%
2020/04/06	0	0.00	2	340.50	341.00	-2	11,960	-0.02%
2020/03/31	5	335.90	1	330.00	327.50	4	11,880	0.03%
2020/03/27	1	343.50	1	348.50	340.00	0	11,622	0.00%
2020/03/25	2	338.50	1	334.50	334.50	1	11,502	0.01%
2020/03/24	2	334.25	0	0.00	330.00	2	11,314	0.02%
2020/03/23	0	0.00	1	312.00	308.00	-1	11,286	-0.01%
2020/03/20	1	289.12	2	301.00	301.00	-1	11,228	-0.01%
2020/03/19	2	280.50	2	287.50	274.00	0	11,118	0.00%
2020/03/18	3	314.67	0	0.00	301.50	3	10,839	0.03%
2020/03/17	0	0.00	6	318.00	315.50	-6	10,712	-0.06%
2020/03/16	2	335.50	2	329.50	320.00	0	10,537	0.00%
2020/03/13	1	325.24	1	311.00	341.00	0	10,390	0.00%
2020/03/12	4	341.63	0	0.00	336.00	4	10,118	0.04%
2020/03/11	5	371.50	0	0.00	363.00	5	9,884	0.05%
2020/03/09	1	368.00	0	0.00	366.50	1	9,727	0.01%
2020/03/05	0	0.00	2	380.75	385.00	-2	9,648	-0.02%
2020/03/04	1	365.00	0	0.00	370.50	1	9,661	0.01%
2020/03/03	2	375.00	2	376.25	372.00	0	9,644	0.00%
2020/03/02	1	355.00	0	0.00	363.00	1	9,576	0.01%
2020/02/27	3	365.17	3	362.00	360.00	0	9,569	0.00%
2020/02/25	0	0.00	1	380.00	378.50	-1	9,416	-0.01%
2020/02/24	1	379.98	0	0.00	377.00	1	9,441	0.01%
2020/02/18	2	393.00	0	0.00	392.00	2	9,196	0.02%
2020/02/17	0	0.00	2	397.00	398.00	-2	9,152	-0.02%
2020/02/14	3	405.00	0	0.00	405.50	3	9,082	0.03%
2020/02/12	1	401.00	4	400.13	401.50	-3	8,901	-0.03%
2020/02/11	0	0.00	1	388.50	390.00	-1	8,895	-0.01%
2020/02/07	3	379.50	0	0.00	381.00	3	8,950	0.03%
2020/02/06	3	382.83	1	386.00	382.00	2	8,979	0.02%
2020/02/05	2	384.00	0	0.00	381.00	2	8,947	0.02%
2020/02/04	0	0.00	1	392.50	390.50	-1	8,844	-0.01%
2020/02/03	1	384.03	0	0.00	382.00	1	9,087	0.01%
2020/01/31	2	389.25	1	383.50	388.00	1	9,100	0.01%
2020/01/30	0	0.00	1	394.00	383.50	-1	9,154	-0.01%
2020/01/17	1	426.50	1	420.50	420.50	0	8,946	0.00%
2020/01/16	0	0.00	1	420.50	421.00	-1	9,016	-0.01%
2020/01/15	2	413.25	1.1	412.92	416.00	0.9	8,866	0.01%
2020/01/14	1	424.00	5	421.40	416.00	-4	8,518	-0.05%
2020/01/13	4	424.13	0.2	425.50	422.00	3.8	8,270	0.05%
2020/01/09	5	436.30	2	433.50	437.00	3	8,219	0.04%
2020/01/08	0	0.00	4	431.13	430.50	-4	8,306	-0.05%
2020/01/07	0	0.00	1	420.00	426.00	-1	8,311	-0.01%
2020/01/06	1	425.50	0	0.00	424.00	1	8,361	0.01%
2020/01/03	1	433.00	1	434.50	434.50	0	8,361	0.00%
2020/01/02	4	442.13	0	0.00	441.50	4	8,240	0.05%
2019/12/31	1	445.50	1	442.00	443.50	0	8,221	0.00%
2019/12/30	1	447.00	0	0.00	446.50	1	8,253	0.01%
2019/12/27	0	0.00	1	447.50	446.50	-1	8,354	-0.01%
2019/12/26	6	455.83	1	459.50	449.00	5	8,350	0.06%
2019/12/25	0	0.00	4	450.76	452.00	-4	8,376	-0.05%
2019/12/24	2	446.75	0	0.00	445.00	2	8,479	0.02%
2019/12/23	1	449.00	0	0.00	449.00	1	8,565	0.01%
2019/12/20	5	448.00	1	451.00	446.00	4	8,656	0.05%
2019/12/19	3	453.67	2	454.50	454.50	1	8,489	0.01%
2019/12/18	3	455.00	1	456.50	456.50	2	8,415	0.02%
2019/12/17	5	461.30	4	456.88	460.50	1	8,371	0.01%
2019/12/16	3	440.17	1	442.50	442.00	2	8,218	0.02%
2019/12/13	0	0.00	3	431.67	432.50	-3	8,167	-0.04%
2019/12/12	1	429.00	0.1	427.00	427.50	0.9	8,163	0.01%
2019/12/11	3	425.67	1	426.50	429.00	2	8,239	0.02%
2019/12/10	0	424.00	1	424.00	425.00	-1	8,338	-0.01%
2019/12/09	2	424.50	0	0.00	426.50	2	8,406	0.02%
2019/12/05	0	420.00	2	422.00	420.00	-2	8,675	-0.02%
2019/12/03	2	418.75	0	0.00	418.00	2	8,781	0.02%
2019/12/02	0	0.00	1	416.00	416.50	-1	8,763	-0.01%
2019/11/29	1	425.00	0	0.00	421.50	1	8,725	0.01%
2019/11/28	1	425.05	7	430.29	431.50	-6	8,621	-0.07%
2019/11/27	1	421.00	0	0.00	422.50	1	8,630	0.01%
2019/11/26	2	423.00	0	0.00	420.00	2	8,671	0.02%
2019/11/25	0	417.00	4	420.13	418.50	-4	8,836	-0.05%
2019/11/22	1	405.54	1	409.00	411.00	0	8,819	0.00%
2019/11/21	4	404.77	0	0.00	407.00	4	8,782	0.05%
2019/11/19	0	420.50	0	0.00	421.00	0	8,742	0.00%
2019/11/18	1	418.50	1	417.50	419.50	0	8,859	0.00%
2019/11/15	1	423.00	2	424.25	422.00	-1	9,020	-0.01%
2019/11/12	13	409.73	3	409.67	410.00	10	9,420	0.11%
2019/11/08	2	413.50	5	414.20	414.00	-3	9,324	-0.03%
2019/11/07	2	427.98	0	0.00	425.00	2	9,240	0.02%
2019/11/06	1	431.00	0	0.00	434.00	1	9,160	0.01%
2019/11/05	0	0.00	2	422.50	425.00	-2	9,161	-0.02%
2019/11/04	1	409.50	0	0.00	412.00	1	9,130	0.01%
2019/10/31	2	405.50	13	401.88	408.00	-11	9,210	-0.12%
2019/10/30	0	0.00	4	395.75	396.50	-4	9,218	-0.04%
2019/10/29	1	392.50	3	393.00	393.00	-2	9,328	-0.02%
2019/10/28	0	0.00	1	382.00	387.00	-1	9,387	-0.01%
2019/10/25	1	380.00	1	385.00	379.00	0	9,418	0.00%
2019/10/24	1	380.50	1	379.50	381.50	0	9,356	0.00%
2019/10/23	0.1	372.00	1	370.00	372.00	-1	9,235	-0.01%
2019/10/22	2	371.00	1	368.00	371.50	1	9,309	0.01%
2019/10/21	0	0.00	1	372.00	369.00	-1	9,352	-0.01%
2019/10/18	0	0.00	1	371.50	370.00	-1	9,393	-0.01%
2019/10/16	5	364.80	0	0.00	360.00	5	9,428	0.05%
2019/10/15	1	370.00	3	367.50	367.00	-2	9,338	-0.02%
2019/10/14	1	371.50	0	0.00	370.50	1	9,256	0.01%
2019/10/09	7	373.79	0	0.00	372.00	7	9,098	0.08%
2019/10/07	1	386.50	0	0.00	384.00	1	9,038	0.01%
2019/10/04	2	383.50	0	0.00	385.50	2	9,026	0.02%
2019/10/02	0	0.00	1	374.50	372.00	-1	8,908	-0.01%
2019/09/27	25	371.30	2	369.75	369.00	23	8,898	0.26%
2019/09/25	3	381.67	1	383.00	380.00	2	8,885	0.02%
2019/09/23	1	389.50	1	391.00	388.00	0	8,877	0.00%
2019/09/20	0	0.00	1	384.00	386.50	-1	8,889	-0.01%
2019/09/19	2	383.25	1	388.00	380.50	1	8,795	0.01%
2019/09/17	1	384.00	0	0.00	383.00	1	8,674	0.01%
2019/09/16	1	382.00	32	380.63	382.00	-31	8,683	-0.36%
2019/09/12	2	375.50	1	379.00	375.00	1	8,578	0.01%
2019/09/11	1	374.00	0	0.00	374.50	1	8,551	0.01%
2019/09/10	1	379.00	0	0.00	378.00	1	8,538	0.01%
2019/09/09	0	0.00	10	387.10	382.50	-10	8,500	-0.12%
2019/09/05	1	365.00	0	0.00	367.50	1	8,141	0.01%
2019/09/04	1	363.00	0	0.00	365.00	1	8,141	0.01%
2019/09/03	0.1	364.00	0	0.00	364.00	0.1	8,185	0.00%
2019/08/30	0	0.00	1	368.50	367.50	-1	8,259	-0.01%
2019/08/29	1	365.00	2	362.50	365.50	-1	8,242	-0.01%
2019/08/28	0	0.00	3	364.50	366.00	-3	8,248	-0.04%
2019/08/27	3	346.50	4	347.00	345.50	-1	8,117	-0.01%
2019/08/26	0	0.00	2	340.00	343.00	-2	8,242	-0.02%
2019/08/23	7	349.86	6	346.50	342.50	1	8,339	0.01%
2019/08/22	8	349.19	8	347.75	345.00	0	8,310	0.00%
2019/08/21	3	352.17	3	349.00	347.00	0	8,294	0.00%
2019/08/20	8	350.00	12	350.83	351.00	-4	8,242	-0.05%
2019/08/19	5	347.50	7	341.93	353.00	-2	8,104	-0.02%
2019/08/15	1	315.00	1	317.00	316.50	0	7,693	0.00%
2019/08/14	0	0.00	1	322.50	319.50	-1	7,697	-0.01%
2019/08/13	1	319.00	0	0.00	318.00	1	7,715	0.01%
2019/08/12	0	0.00	8	321.56	323.00	-8	7,798	-0.10%
2019/08/05	0	0.00	1	310.00	312.00	-1	7,601	-0.01%
2019/08/02	5	312.10	1	312.00	316.00	4	7,563	0.05%
2019/08/01	1	317.00	2	320.00	314.00	-1	7,496	-0.01%
2019/07/31	10	314.75	7	314.43	314.50	3	7,239	0.04%
2019/07/30	1	322.50	4	323.88	325.50	-3	7,148	-0.04%
2019/07/29	1	318.00	1	319.00	319.00	0	7,066	0.00%
2019/07/25	1	308.50	3	311.33	313.00	-2	7,515	-0.03%
2019/07/24	4	310.13	2	311.75	308.00	2	7,568	0.03%
2019/07/23	0	0.00	4	312.75	314.50	-4	7,497	-0.05%
2019/07/22	4	307.75	1	308.50	308.50	3	7,434	0.04%
2019/07/19	10	306.00	8	305.75	304.50	2	7,379	0.03%
2019/07/18	2	306.50	0	0.00	302.00	2	7,321	0.03%
2019/07/16	2	314.50	0	0.00	314.00	2	7,183	0.03%
2019/07/15	1	318.50	0	0.00	314.50	1	7,154	0.01%
2019/07/11	1	319.50	1	322.50	322.50	0	7,525	0.00%
2019/07/09	0	0.00	1	315.00	313.50	-1	7,593	-0.01%
2019/07/05	0	0.00	4	319.88	321.00	-4	7,744	-0.05%
2019/07/03	0	0.00	1	320.00	317.50	-1	7,937	-0.01%
2019/07/02	2	315.00	1	314.00	319.00	1	7,929	0.01%
2019/07/01	5	314.80	2	314.00	314.00	3	7,911	0.04%
2019/06/28	2	314.50	2	313.25	314.00	0	7,935	0.00%
2019/06/27	1	313.00	0	0.00	313.00	1	7,980	0.01%
2019/06/26	1	312.00	1	312.00	310.50	0	7,980	0.00%
2019/06/25	1	313.00	1	313.00	311.50	0	8,002	0.00%
2019/06/24	1	314.00	1	312.50	315.50	0	7,992	0.00%
2019/06/21	1	312.00	1	315.00	313.50	0	7,978	0.00%
2019/06/20	2	311.25	2	310.50	310.00	0	7,916	0.00%
2019/06/19	5	312.40	3	311.67	308.50	2	8,057	0.02%
2019/06/18	1	304.50	1	306.00	308.50	0	7,997	0.00%
2019/06/17	2	302.75	1	300.50	300.50	1	7,940	0.01%
2019/06/13	2	312.75	3	310.67	309.50	-1	7,915	-0.01%
2019/06/11	2	309.50	0	0.00	308.00	2	7,882	0.03%
2019/06/06	2	311.25	3	307.67	307.00	-1	7,725	-0.01%
2019/06/05	1	317.00	1	314.50	313.00	0	7,680	0.00%
2019/06/04	1	311.00	0	0.00	311.00	1	7,651	0.01%
2019/05/31	3	304.17	5	307.30	311.00	-2	7,512	-0.03%
2019/05/30	1	285.00	3	290.50	296.50	-2	7,348	-0.03%
2019/05/29	3	276.50	4	277.00	280.50	-1	7,298	-0.01%
2019/05/28	2	281.50	1	283.00	280.50	1	7,369	0.01%
2019/05/27	2	279.00	12	278.17	281.00	-10	7,496	-0.13%
2019/05/24	11	294.41	1	290.00	287.00	10	7,704	0.13%
2019/05/23	3	291.17	4	292.75	292.00	-1	7,892	-0.01%
2019/05/22	2	289.50	1	287.50	287.50	1	7,829	0.01%
2019/05/21	4	288.50	4	290.25	290.50	0	7,894	0.00%
2019/05/20	0	0.00	1	289.00	290.00	-1	7,858	-0.01%
2019/05/17	2	292.00	2	293.00	291.00	0	7,829	0.00%
2019/05/16	2	287.25	1	289.50	288.00	1	7,753	0.01%
2019/05/15	3	290.33	3	290.50	290.00	0	7,722	0.00%
2019/05/14	1	287.00	2	285.00	289.00	-1	7,717	-0.01%
2019/05/13	4	294.50	3	291.00	286.50	1	7,682	0.01%
2019/05/10	4	296.13	1	296.00	298.50	3	7,872	0.04%
2019/05/09	2	301.00	1	300.50	300.00	1	7,838	0.01%
2019/05/08	1	306.50	1	308.00	310.00	0	7,750	0.00%
2019/05/07	2	310.00	8	311.38	311.00	-6	7,659	-0.08%
2019/05/06	10	304.00	1	303.50	306.00	9	7,561	0.12%
2019/05/03	1	303.50	13	307.62	309.00	-12	7,464	-0.16%
2019/05/02	2	305.00	2	302.25	298.00	0	7,205	0.00%
2019/04/30	1	290.00	1	291.50	295.50	0	6,913	0.00%
2019/04/29	3	288.50	3	287.50	287.50	0	6,844	0.00%
2019/04/26	1	285.00	2	288.75	290.00	-1	6,884	-0.01%
2019/04/25	0	0.00	1	290.00	288.00	-1	6,869	-0.01%
2019/04/24	1	290.00	0	0.00	289.50	1	6,880	0.01%
2019/04/19	0	0.00	1	289.50	290.00	-1	6,860	-0.01%
2019/04/18	1	290.50	4	291.38	291.00	-3	6,852	-0.04%
2019/04/17	28	293.18	22	291.68	288.50	6	6,816	0.09%
2019/04/16	1	299.00	2	299.50	300.00	-1	6,566	-0.02%
2019/04/15	1	297.00	1	298.50	296.50	0	6,549	0.00%
2019/04/12	1	295.00	1	296.50	293.50	0	6,523	0.00%
2019/04/11	34	294.47	30	295.65	291.50	4	6,478	0.06%
2019/04/10	10	301.00	11	301.82	300.00	-1	6,347	-0.02%
2019/04/09	3	295.67	2	297.00	299.50	1	6,197	0.02%
2019/04/08	2	289.75	9	293.67	294.50	-7	6,082	-0.12%
2019/04/03	4	289.75	5	290.60	290.50	-1	5,958	-0.02%
2019/04/02	3	290.33	1	291.00	290.50	2	5,872	0.03%
2019/04/01	1	285.00	9	285.72	285.50	-8	5,738	-0.14%
2019/03/29	2	278.00	2	280.25	282.50	0	5,638	0.00%
2019/03/28	10	278.80	24	281.73	276.50	-14	5,624	-0.25%
2019/03/27	2	279.75	2	279.25	279.50	0	5,697	0.00%
2019/03/26	1	281.00	3	280.17	281.00	-2	5,698	-0.04%
2019/03/25	3	277.00	4	277.75	276.50	-1	5,673	-0.02%
2019/03/22	41	284.16	38	284.01	284.00	3	5,618	0.05%
2019/03/21	2	275.50	1	277.00	277.50	1	5,456	0.02%
2019/03/20	3	274.67	5	273.80	274.50	-2	5,425	-0.04%
2019/03/19	2	273.00	0	0.00	275.50	2	5,414	0.04%
2019/03/18	14	280.00	5	280.50	278.00	9	5,364	0.17%
2019/03/15	7	275.07	18	276.28	276.00	-11	5,344	-0.21%
2019/03/14	17	272.79	17	276.82	272.50	0	5,346	0.00%
2019/03/13	0	0.00	5	272.00	273.00	-5	5,402	-0.09%
2019/03/12	22	275.84	7	271.14	270.50	15	5,438	0.28%
2019/03/11	19	270.82	12	272.29	270.00	7	5,514	0.13%
2019/03/08	5	268.80	3	268.50	267.50	2	5,580	0.04%
2019/03/06	3	278.83	4	279.13	280.00	-1	5,571	-0.02%
2019/03/05	3	273.67	5	275.10	273.00	-2	5,485	-0.04%
2019/03/04	25	281.92	25	277.64	277.00	0	5,444	0.00%
2019/02/27	10	278.30	7	279.07	280.00	3	5,375	0.06%
2019/02/26	27	285.26	23	283.67	276.50	4	5,245	0.08%
2019/02/25	19	275.68	18	279.64	282.50	1	5,028	0.02%
2019/02/22	5	264.10	6	264.25	264.00	-1	4,754	-0.02%
2019/02/21	0	0.00	4	258.63	259.00	-4	4,530	-0.09%
2019/02/20	1	251.50	2	253.25	255.50	-1	4,480	-0.02%
2019/02/19	2	251.25	1	250.50	250.00	1	4,495	0.02%
2019/02/15	1	256.00	1	257.50	252.00	0	4,475	0.00%
2019/02/14	3	256.50	0	0.00	255.50	3	4,475	0.07%
2019/02/13	2	260.75	1	259.50	259.00	1	4,503	0.02%
2019/02/12	3	256.83	1	258.50	257.50	2	4,487	0.04%
2019/02/11	0	0.00	9	253.11	259.50	-9	4,448	-0.20%
2019/01/30	3	243.00	0	0.00	243.00	3	4,185	0.07%
2019/01/29	3	245.00	0	0.00	245.50	3	4,198	0.07%
2019/01/28	1	247.50	0	0.00	248.50	1	4,197	0.02%
2019/01/25	2	245.75	6	248.50	248.00	-4	4,258	-0.09%
2019/01/24	9	244.83	9	245.89	244.50	0	4,309	0.00%
2019/01/23	4	238.88	3	240.50	241.00	1	4,371	0.02%
2019/01/22	3	246.50	3	245.17	242.00	0	4,386	0.00%
2019/01/18	0	0.00	3	244.00	244.00	-3	4,495	-0.07%
2019/01/17	2	235.75	1	236.50	237.00	1	4,491	0.02%
2019/01/15	1	233.00	1	232.50	233.00	0	4,529	0.00%
2019/01/14	1	232.00	3	232.83	231.50	-2	4,492	-0.04%
2019/01/11	1	227.00	1	228.50	227.50	0	4,487	0.00%
2019/01/09	16	225.91	15	225.67	226.00	1	4,501	0.02%
2019/01/08	1	221.00	3	221.17	222.00	-2	4,416	-0.05%
2019/01/07	4	219.13	3	219.17	219.00	1	4,459	0.02%
2019/01/04	3	216.33	2	217.00	217.00	1	4,465	0.02%
2019/01/02	1	225.00	0	0.00	220.50	1	4,644	0.02%
2018/12/28	1	223.50	1	225.00	229.50	0	4,661	0.00%
2018/12/27	1	224.00	2	224.50	225.00	-1	4,758	-0.02%
2018/12/25	1	219.50	1	221.50	221.00	0	4,809	0.00%
2018/12/20	10	225.95	5	225.70	225.00	5	4,975	0.10%
2018/12/19	0	0.00	1	235.00	236.00	-1	4,876	-0.02%
2018/12/17	11	237.00	10	237.50	235.00	1	4,901	0.02%
2018/12/14	11	239.36	10	236.00	236.00	1	4,954	0.02%
2018/12/13	51	235.26	51	236.39	237.50	0	4,959	0.00%
2018/12/11	1	228.50	1	228.50	228.00	0	4,951	0.00%
2018/12/10	0	0.00	1	229.50	229.00	-1	4,965	-0.02%
2018/12/06	4	236.38	1	229.50	229.50	3	4,944	0.06%
2018/12/05	1	245.00	0	0.00	244.50	1	4,887	0.02%
2018/12/04	2	249.50	2	250.75	252.00	0	4,914	0.00%
2018/12/03	1	245.00	7	245.79	245.50	-6	4,860	-0.12%
2018/11/30	1	231.00	11	235.27	237.50	-10	4,801	-0.21%
2018/11/29	29	238.81	16	238.06	231.50	13	4,746	0.27%
2018/11/26	1	229.00	3	229.00	228.00	-2	4,754	-0.04%
2018/11/22	1	224.50	1	222.50	222.50	0	4,825	0.00%
2018/11/21	3	221.67	2	223.25	223.00	1	4,963	0.02%
2018/11/20	1	224.00	1	225.00	225.00	0	4,954	0.00%
2018/11/19	2	223.50	3	222.33	223.50	-1	4,952	-0.02%
2018/11/16	5	224.60	2	224.25	220.00	3	4,986	0.06%
2018/11/15	1	231.00	1	235.00	231.50	0	4,958	0.00%
2018/11/14	0	0.00	1	231.50	230.00	-1	4,975	-0.02%
2018/11/13	11	228.91	11	229.50	231.00	0	5,017	0.00%
2018/11/12	1	232.00	2	233.25	234.50	-1	5,076	-0.02%
2018/11/09	5	230.10	3	228.50	228.50	2	5,214	0.04%
2018/11/08	1	235.50	2	235.00	235.00	-1	5,176	-0.02%
2018/11/07	2	233.00	2	235.00	235.00	0	5,158	0.00%
2018/11/06	0	0.00	1	234.00	230.00	-1	5,183	-0.02%
2018/11/05	0	0.00	1	225.50	230.00	-1	5,120	-0.02%
2018/11/02	6	228.58	5	227.70	227.50	1	5,105	0.02%
2018/11/01	1	221.00	2	223.25	223.50	-1	5,060	-0.02%
2018/10/31	1	216.00	2	218.25	227.50	-1	4,993	-0.02%
2018/10/30	1	209.00	1	210.50	207.00	0	4,864	0.00%
2018/10/29	1	200.00	0	0.00	208.00	1	4,905	0.02%
2018/10/25	2	209.50	2	208.00	210.00	0	5,072	0.00%
2018/10/23	1	215.00	0	0.00	214.00	1	5,206	0.02%
2018/10/17	0	0.00	4	224.50	224.50	-4	5,694	-0.07%
2018/10/12	1	219.00	0	0.00	220.00	1	5,773	0.02%
2018/10/11	4	208.25	3	208.00	210.50	1	5,739	0.02%
2018/10/08	1	233.00	0	0.00	233.50	1	5,491	0.02%
2018/10/05	7	237.64	2	236.50	234.50	5	5,462	0.09%
2018/10/04	2	242.50	2	244.00	242.00	0	5,384	0.00%
2018/10/02	2	248.75	3	245.67	245.00	-1	5,411	-0.02%
2018/09/28	1	245.00	1	244.50	246.50	0	5,533	0.00%
2018/09/27	2	241.00	1	241.50	241.50	1	5,601	0.02%
2018/09/26	1	244.00	0	0.00	241.50	1	5,614	0.02%
2018/09/21	1	243.00	0	0.00	243.00	1	5,686	0.02%
2018/09/20	0	0.00	6	238.00	238.00	-6	5,698	-0.11%
2018/09/18	1	243.50	1	245.50	244.50	0	5,730	0.00%
2018/09/17	1	244.00	1	243.50	243.50	0	5,861	0.00%
2018/09/14	1	245.50	7	244.93	245.50	-6	5,883	-0.10%
2018/09/13	1	243.50	0	0.00	242.00	1	5,876	0.02%
2018/09/12	12	244.00	9	243.00	244.00	3	5,888	0.05%
2018/09/11	1	246.00	1	243.00	244.00	0	5,927	0.00%
2018/09/07	10	251.80	0	0.00	248.00	10	5,902	0.17%
2018/09/06	11	251.14	10	252.25	255.00	1	5,865	0.02%
2018/09/05	2	253.50	2	254.75	254.00	0	5,861	0.00%
2018/09/04	0	0.00	9	252.50	253.50	-9	5,870	-0.15%
2018/09/03	4	251.38	2	251.75	249.50	2	5,898	0.03%
2018/08/31	6	251.75	0	0.00	251.50	6	5,920	0.10%
2018/08/30	1	257.50	20	257.25	256.00	-19	5,884	-0.32%
2018/08/29	20	255.50	0	0.00	256.00	20	5,905	0.34%
2018/08/28	3	251.00	3	251.33	252.00	0	5,883	0.00%
2018/08/27	1	247.50	0	0.00	247.50	1	5,858	0.02%
2018/08/24	0	0.00	2	249.50	250.00	-2	5,861	-0.03%
2018/08/23	0	0.00	2	251.00	253.00	-2	5,980	-0.03%
2018/08/22	1	247.00	1	248.50	247.50	0	5,978	0.00%
2018/08/21	1	246.00	0	0.00	245.50	1	5,876	0.02%
2018/08/20	1	246.50	3	247.50	247.00	-2	5,876	-0.03%
2018/08/17	3	247.33	1	248.00	247.00	2	5,874	0.03%
2018/08/16	6	249.67	3	249.50	247.50	3	5,817	0.05%
2018/08/15	1	260.00	0	0.00	260.00	1	5,722	0.02%
2018/08/10	2	275.50	1	276.00	274.50	1	5,807	0.02%
2018/08/09	1	274.00	1	275.50	275.00	0	5,921	0.00%
2018/08/08	2	277.50	0	0.00	277.50	2	5,925	0.03%
2018/08/07	1	274.50	1	276.50	275.50	0	5,911	0.00%
2018/08/03	1	271.50	1	273.00	274.00	0	6,066	0.00%
2018/08/02	7	273.71	1	271.00	269.00	6	6,040	0.10%
2018/08/01	0	0.00	4	267.75	275.00	-4	5,966	-0.07%
2018/07/31	4	253.63	2	253.50	254.00	2	5,781	0.03%
2018/07/30	1	263.50	1	265.00	260.00	0	5,675	0.00%
2018/07/27	3	265.00	4	267.50	267.50	-1	5,670	-0.02%
2018/07/26	1	259.50	1	260.50	263.00	0	5,749	0.00%
2018/07/25	0	0.00	1	262.50	262.50	-1	5,789	-0.02%
2018/07/24	5	260.20	4	256.25	255.00	1	5,831	0.02%
2018/07/23	6	276.50	1	274.50	271.50	5	5,656	0.09%
2018/07/12	1	278.00	3	277.17	283.00	-2	6,621	-0.03%
2018/07/11	5	275.60	3	275.67	276.00	2	6,644	0.03%
2018/07/10	1	276.50	7	279.36	280.00	-6	6,710	-0.09%
2018/07/09	2	276.25	2	272.50	272.50	0	6,708	0.00%
2018/07/06	3	285.67	2	285.50	285.00	1	6,683	0.01%
2018/07/05	2	285.50	2	283.00	281.50	0	6,677	0.00%
2018/07/04	1	304.50	1	306.00	298.00	0	6,589	0.00%
2018/07/03	1	305.00	2	305.25	304.50	-1	6,641	-0.02%
2018/07/02	1	307.00	0	0.00	305.00	1	6,707	0.01%
2018/06/29	2	300.00	2	300.25	300.00	0	6,663	0.00%
2018/06/27	2	298.75	1	302.00	296.50	1	6,709	0.01%
2018/06/26	4	299.88	3	296.83	296.50	1	6,707	0.01%
2018/06/22	2	309.00	1	310.00	310.50	1	6,787	0.01%
2018/06/21	2	311.75	1	313.00	312.00	1	6,932	0.01%
2018/06/20	1	311.50	1	310.00	310.00	0	6,974	0.00%
2018/06/19	4	313.13	1	316.00	312.00	3	6,973	0.04%
2018/06/14	2	319.00	2	320.00	315.00	0	7,291	0.00%
2018/06/13	2	322.25	3	324.17	320.50	-1	7,526	-0.01%
2018/06/12	3	326.17	1	330.50	324.00	2	7,670	0.03%
2018/06/11	1	331.50	1	334.50	332.50	0	7,748	0.00%
2018/06/08	2	328.25	4	328.25	330.00	-2	7,750	-0.03%
2018/06/05	1	327.00	1	328.50	325.00	0	8,028	0.00%
2018/06/04	2	330.00	6	328.92	329.50	-4	8,154	-0.05%
2018/05/31	2	310.25	1	309.00	311.50	1	8,249	0.01%
2018/05/30	3	310.67	0	0.00	310.00	3	8,197	0.04%
2018/05/29	0	0.00	1	315.50	315.00	-1	8,296	-0.01%
2018/05/24	3	320.17	2	320.50	322.00	1	8,449	0.01%
2018/05/23	1	319.00	1	320.50	320.00	0	8,496	0.00%
2018/05/22	5	320.20	5	315.70	320.50	0	8,492	0.00%
2018/05/21	2	315.50	2	315.00	314.00	0	8,566	0.00%
2018/05/18	1	308.50	1	311.00	313.00	0	8,607	0.00%
2018/05/17	5	313.50	4	312.38	310.00	1	8,659	0.01%
2018/05/15	1	320.50	1	319.50	319.00	0	8,657	0.00%
2018/05/14	1	319.50	0	0.00	320.00	1	8,779	0.01%
2018/05/11	4	325.13	4	321.00	319.50	0	8,782	0.00%
2018/05/09	1	326.50	1	327.50	328.00	0	8,819	0.00%
2018/05/08	5	324.00	5	322.90	325.00	0	8,867	0.00%
2018/05/04	5	322.70	5	322.80	325.50	0	8,845	0.00%
2018/05/03	4	319.88	1	316.50	320.00	3	8,857	0.03%
2018/05/02	80	336.98	79	333.01	331.00	1	8,786	0.01%
2018/04/30	1	331.50	2	336.50	340.00	-1	8,763	-0.01%
2018/04/27	2	335.50	2	336.00	339.50	0	8,754	0.00%
2018/04/26	56	336.64	53	334.24	323.50	3	8,708	0.03%
2018/04/25	3	335.00	2	336.75	337.00	1	8,622	0.01%
2018/04/24	3	342.17	3	342.50	341.50	0	8,641	0.00%
2018/04/23	30	357.80	27	352.07	350.50	3	8,560	0.04%
2018/04/20	5	353.30	0	0.00	354.50	5	8,487	0.06%
2018/04/19	3	364.67	2	359.50	360.50	1	8,406	0.01%
2018/04/18	14	365.25	17	364.26	362.00	-3	8,208	-0.04%
2018/04/17	2	345.00	3	337.33	340.00	-1	7,840	-0.01%
2018/04/16	0	0.00	3	342.00	342.00	-3	7,853	-0.04%
2018/04/13	3	337.50	1	338.00	336.00	2	7,811	0.03%
2018/04/12	2	333.75	2	332.75	331.50	0	7,800	0.00%
2018/04/11	0	0.00	4	339.00	339.00	-4	7,785	-0.05%
2018/04/10	2	330.25	2	328.50	327.00	0	7,740	0.00%
2018/04/09	6	330.42	5	329.90	327.50	1	7,800	0.01%
2018/04/03	4	328.75	4	332.75	328.00	0	7,728	0.00%
2018/04/02	2	337.25	1	337.00	336.50	1	7,682	0.01%
2018/03/31	0	0.00	1	343.00	340.50	-1	7,707	-0.01%
2018/03/30	1	344.00	2	341.75	340.00	-1	7,745	-0.01%
2018/03/29	4	334.63	6	335.67	331.00	-2	7,677	-0.03%
2018/03/28	1	339.00	1	337.50	333.00	0	7,594	0.00%
2018/03/27	4	339.88	6	340.92	342.50	-2	7,524	-0.03%
2018/03/26	3	336.33	4	339.13	347.00	-1	7,360	-0.01%
2018/03/23	1	324.00	1	325.00	328.00	0	7,205	0.00%
2018/03/22	1	342.00	2	341.00	336.00	-1	7,199	-0.01%
2018/03/21	12	339.38	11	337.09	336.00	1	7,191	0.01%
2018/03/20	2	339.25	2	339.75	342.50	0	7,183	0.00%
2018/03/19	2	329.25	4	338.63	334.00	-2	6,988	-0.03%
2018/03/16	0	0.00	6	320.17	317.00	-6	6,766	-0.09%
2018/03/15	1	318.50	3	319.83	318.00	-2	6,627	-0.03%
2018/03/14	0	0.00	1	315.50	313.50	-1	6,541	-0.02%
2018/03/13	1	320.00	2	319.00	319.00	-1	6,558	-0.02%
2018/03/08	7	304.86	7	308.43	309.50	0	6,591	0.00%
2018/03/07	7	304.57	4	304.63	300.00	3	6,474	0.05%
2018/03/06	4	299.50	4	300.63	301.00	0	6,435	0.00%
2018/03/05	2	300.75	2	298.00	295.00	0	6,484	0.00%
2018/03/02	2	301.50	3	302.50	302.50	-1	6,432	-0.02%
2018/03/01	1	297.50	1	298.50	299.50	0	6,373	0.00%
2018/02/27	1	303.50	1	306.00	301.00	0	6,282	0.00%
2018/02/26	1	299.00	0	0.00	296.50	1	6,211	0.02%
2018/02/22	2	299.75	2	304.25	302.00	0	6,240	0.00%
2018/02/21	2	302.00	3	300.67	304.50	-1	6,238	-0.02%
2018/02/09	1	276.50	1	278.00	283.00	0	6,175	0.00%
2018/02/08	1	286.00	0	0.00	286.00	1	6,116	0.02%
2018/02/07	21	291.86	21	288.50	284.50	0	6,135	0.00%
2018/02/06	4	287.75	4	284.00	286.50	0	6,142	0.00%
2018/02/02	2	303.25	2	304.25	304.50	0	6,234	0.00%
2018/02/01	1	310.00	1	307.50	307.00	0	6,236	0.00%
2018/01/31	1	301.00	1	303.50	299.00	0	6,091	0.00%
2018/01/30	1	303.00	11	304.27	299.00	-10	6,091	-0.16%
2018/01/29	2	309.75	1	312.00	308.00	1	6,198	0.02%
2018/01/26	2	302.00	2	304.00	308.00	0	6,271	0.00%
2018/01/25	22	315.45	18	310.08	305.50	4	6,267	0.06%
2018/01/24	31	312.42	23	311.00	307.50	8	6,343	0.13%
2018/01/19	36	316.01	32	316.98	319.00	4	6,536	0.06%
2018/01/18	2	311.50	3	319.17	319.50	-1	6,576	-0.02%
2018/01/15	0	0.00	1	313.00	313.00	-1	6,650	-0.02%
2018/01/12	1	308.00	0	0.00	309.50	1	6,701	0.01%
2018/01/11	1	306.00	1	305.50	306.00	0	6,746	0.00%
2018/01/10	0	0.00	3	307.67	309.50	-3	6,822	-0.04%
2018/01/09	1	297.00	1	299.00	304.00	0	6,854	0.00%