聯發科 (2454)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1045
漲跌
▲10
漲幅
+0.97%
成交量
3,175張
產業
上市半導體類股
3129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.3	1040.56	1045.00	-0.3	8,104	0.00%
2024/05/06	0	1040.00	2	1040.00	1035.00	-2	8,168	-0.02%
2024/05/03	1.2	1044.17	3.1	1043.25	1040.00	-1.9	8,181	-0.02%
2024/05/02	0.1	1000.91	0	1015.00	1000.00	0.1	8,220	0.00%
2024/04/30	2.4	1000.96	2	1010.00	992.00	0.4	8,260	0.01%
2024/04/29	4.1	1026.24	0.2	1026.24	1015.00	3.8	8,263	0.05%
2024/04/26	1	998.05	1	1000.00	1005.00	0	8,286	0.00%
2024/04/25	2.3	978.95	1	981.73	981.00	1.3	8,341	0.02%
2024/04/24	1	1004.94	1.1	1005.48	1010.00	0	8,353	0.00%
2024/04/23	1.4	977.56	2	980.42	972.00	-0.7	8,440	-0.01%
2024/04/22	8	975.24	3.3	972.28	966.00	4.6	8,512	0.05%
2024/04/19	7.1	995.48	2	998.50	993.00	5.1	8,431	0.06%
2024/04/18	0.4	1043.41	0	1045.00	1050.00	0.4	8,249	0.00%
2024/04/17	1	1056.53	1	1050.00	1050.00	0	8,243	0.00%
2024/04/16	5.2	1063.30	2.1	1072.38	1055.00	3.1	8,185	0.04%
2024/04/15	6.9	1123.81	2	1117.50	1110.00	4.9	8,081	0.06%
2024/04/12	0.3	1185.08	1	1175.00	1180.00	-0.7	8,021	-0.01%
2024/04/11	1	1209.96	2.1	1224.28	1200.00	-1.1	8,026	-0.01%
2024/04/10	1.1	1200.00	3	1200.03	1195.00	-2	8,062	-0.02%
2024/04/09	0	1160.00	0	0.00	1160.00	0	8,165	0.00%
2024/04/08	0.1	1151.88	0	1155.00	1150.00	0.1	8,276	0.00%
2024/04/03	0	1167.00	0.1	1169.76	1160.00	-0.1	8,292	0.00%
2024/04/02	0.1	1167.38	1	1170.00	1165.00	-0.9	8,315	-0.01%
2024/04/01	0.1	1170.60	0	1180.00	1160.00	0.1	8,388	0.00%
2024/03/29	0.1	1169.44	7.2	1183.47	1195.00	-7.2	8,352	-0.09%
2024/03/28	0	1160.00	1.3	1175.26	1160.00	-1.3	8,270	-0.02%
2024/03/27	0.5	1164.75	3.6	1163.66	1165.00	-3.1	8,209	-0.04%
2024/03/26	0	1135.00	2.5	1140.27	1130.00	-2.5	8,183	-0.03%
2024/03/25	0.3	1128.18	0	1130.00	1120.00	0.3	8,181	0.00%
2024/03/22	1.4	1117.57	0	0.00	1125.00	1.4	8,210	0.02%
2024/03/21	3	1138.28	3.2	1133.77	1140.00	-0.2	8,193	0.00%
2024/03/20	6.6	1137.86	3	1165.00	1130.00	3.6	8,283	0.04%
2024/03/19	3.1	1153.52	2.1	1162.58	1150.00	1.1	8,293	0.01%
2024/03/18	2	1147.52	1.1	1164.88	1170.00	0.9	8,246	0.01%
2024/03/15	4.2	1131.27	1.1	1139.60	1135.00	3.1	8,223	0.04%
2024/03/14	8.4	1166.90	6	1166.67	1150.00	2.4	8,175	0.03%
2024/03/13	1.1	1228.50	1.1	1225.99	1215.00	0	8,048	0.00%
2024/03/12	0.6	1213.18	8.1	1203.15	1215.00	-7.5	7,983	-0.09%
2024/03/11	1.9	1216.59	1.2	1239.71	1225.00	0.7	7,950	0.01%
2024/03/08	3.7	1242.50	14.6	1241.82	1230.00	-10.9	7,942	-0.14%
2024/03/07	1	1225.00	5.5	1238.91	1230.00	-4.4	7,757	-0.06%
2024/03/06	8	1183.12	6.2	1189.70	1190.00	1.9	7,564	0.02%
2024/03/05	2.1	1154.72	3	1153.34	1155.00	-0.9	7,525	-0.01%
2024/03/04	4.2	1139.16	5.6	1128.55	1150.00	-1.4	7,470	-0.02%
2024/03/01	2.1	1110.11	0.1	1105.00	1105.00	2	7,359	0.03%
2024/02/29	0	1130.00	0.1	1131.00	1140.00	0	7,252	0.00%
2024/02/27	1	1120.24	1.3	1130.59	1115.00	-0.2	7,175	0.00%
2024/02/26	2.1	1102.59	7	1103.58	1115.00	-4.9	6,975	-0.07%
2024/02/23	2.2	1085.23	21.8	1071.24	1100.00	-19.6	6,882	-0.29%
2024/02/22	1.1	998.68	6	1002.93	1015.00	-4.8	6,651	-0.07%
2024/02/21	0	980.34	2	974.00	981.00	-2	6,598	-0.03%
2024/02/20	0.2	976.68	8.4	979.39	982.00	-8.2	6,589	-0.12%
2024/02/19	1	964.76	0.4	963.02	963.00	0.6	6,590	0.01%
2024/02/16	1	965.12	0	0.00	970.00	1	6,661	0.02%
2024/02/15	0.1	958.69	5.4	970.56	972.00	-5.2	6,666	-0.08%
2024/02/05	0.1	936.54	0.1	935.86	937.00	0	6,630	0.00%
2024/02/02	2.5	932.71	2.1	933.52	936.00	0.4	6,660	0.01%
2024/02/01	6.7	926.89	1.2	929.15	930.00	5.5	6,651	0.08%
2024/01/31	2	973.98	4.4	964.30	966.00	-2.4	6,527	-0.04%
2024/01/30	1	954.10	5.5	954.81	963.00	-4.4	6,494	-0.07%
2024/01/29	6	937.99	2	934.12	938.00	4	6,457	0.06%
2024/01/26	0.2	934.28	0	0.00	936.00	0.2	6,433	0.00%
2024/01/25	2.2	938.97	4.2	945.74	943.00	-2	6,506	-0.03%
2024/01/24	3.2	930.25	5.2	927.70	936.00	-1.9	6,471	-0.03%
2024/01/23	10.7	913.50	6	917.67	911.00	4.7	6,521	0.07%
2024/01/22	7.4	926.03	8	933.00	922.00	-0.7	6,690	-0.01%
2024/01/19	1.1	911.07	4.1	919.90	920.00	-3	6,650	-0.05%
2024/01/18	5.1	888.05	3	891.68	897.00	2.1	6,590	0.03%
2024/01/17	5.4	885.80	0.1	892.77	879.00	5.3	6,586	0.08%
2024/01/16	6.5	903.65	2.1	902.31	895.00	4.4	6,479	0.07%
2024/01/15	4.2	923.11	1.1	925.09	922.00	3.1	6,397	0.05%
2024/01/12	2.1	920.16	1	927.00	926.00	1.1	6,468	0.02%
2024/01/11	7.1	923.74	1	931.00	920.00	6.1	6,515	0.09%
2024/01/10	1	924.09	0.1	929.00	924.00	1	6,528	0.01%
2024/01/09	0	930.00	1.1	931.19	928.00	-1	6,595	-0.02%
2024/01/08	2.3	925.89	1.1	924.38	920.00	1.3	6,594	0.02%
2024/01/05	2.2	926.33	0	934.00	921.00	2.2	6,666	0.03%
2024/01/04	1.6	929.16	1	939.97	928.00	0.6	6,686	0.01%
2024/01/03	8.2	957.74	1	974.88	953.00	7.2	6,753	0.11%
2024/01/02	10.3	989.54	0.1	1000.00	981.00	10.3	6,593	0.16%
2023/12/29	3.4	1015.44	2	1020.00	1015.00	1.4	6,519	0.02%
2023/12/28	2.4	1032.34	2.9	1040.18	1025.00	-0.5	6,562	-0.01%
2023/12/27	0	0.00	2.3	1042.13	1040.00	-2.3	6,643	-0.04%
2023/12/26	1	999.99	1.4	999.99	1000.00	-0.4	6,565	-0.01%
2023/12/25	1	991.00	0	993.89	995.00	1	6,574	0.01%
2023/12/22	0	0.00	1.5	989.13	990.00	-1.5	6,583	-0.02%
2023/12/21	0.7	977.97	0	979.71	976.00	0.7	6,592	0.01%
2023/12/20	0.1	986.12	0.2	987.88	983.00	0	6,594	0.00%
2023/12/19	0.9	982.89	0.1	988.94	992.00	0.8	6,614	0.01%
2023/12/18	2.2	991.27	1	990.00	989.00	1.2	6,614	0.02%
2023/12/15	0.1	990.81	3.3	989.96	996.00	-3.2	6,618	-0.05%
2023/12/14	1.5	960.69	5.1	964.33	966.00	-3.6	6,525	-0.06%
2023/12/13	0	950.12	2.1	951.72	955.00	-2.1	6,615	-0.03%
2023/12/12	0	940.38	1	944.00	939.00	-1	6,787	-0.01%
2023/12/11	2.2	937.10	1	935.00	941.00	1.2	6,804	0.02%
2023/12/08	3.3	943.53	1	941.02	943.00	2.2	6,863	0.03%
2023/12/07	1.2	937.67	2.2	933.05	931.00	-1	6,890	-0.02%
2023/12/06	3.3	928.17	1	928.00	927.00	2.3	6,874	0.03%
2023/12/05	2.1	924.49	1	922.00	929.00	1.1	6,897	0.02%
2023/12/04	2.1	933.68	3.3	931.97	933.00	-1.2	6,864	-0.02%
2023/12/01	0	941.00	0	0.00	947.00	0	6,830	0.00%
2023/11/30	0.1	943.90	1	942.00	945.00	-0.9	6,854	-0.01%
2023/11/29	1.1	943.84	0	0.00	948.00	1.1	6,772	0.02%
2023/11/28	1.3	928.61	0	0.00	942.00	1.3	6,736	0.02%
2023/11/27	1	945.68	0.1	937.00	931.00	0.9	6,738	0.01%
2023/11/24	4.4	943.26	1.1	941.23	945.00	3.3	6,715	0.05%
2023/11/22	4	931.28	6	939.66	942.00	-2	6,738	-0.03%
2023/11/21	2.1	928.23	7.2	927.15	926.00	-5.1	6,725	-0.08%
2023/11/20	1.1	910.29	0.1	914.49	912.00	0.9	6,660	0.01%
2023/11/17	0.2	901.38	0.2	900.00	904.00	0	6,577	0.00%
2023/11/16	1	893.10	0	0.00	893.00	1	6,559	0.02%
2023/11/15	2.1	905.02	7.2	908.60	908.00	-5.1	6,476	-0.08%
2023/11/14	0.1	908.92	0.1	907.00	905.00	0	6,389	0.00%
2023/11/13	1	922.97	1	915.03	906.00	0	6,386	0.00%
2023/11/10	3.1	889.43	5.2	891.50	884.00	-2.1	6,327	-0.03%
2023/11/09	0.1	909.51	1	904.00	905.00	-0.9	6,247	-0.02%
2023/11/08	2.2	907.45	5.3	906.21	914.00	-3.1	6,192	-0.05%
2023/11/07	1.1	891.82	1.2	886.27	888.00	-0.1	6,118	0.00%
2023/11/06	1.1	889.58	2.1	881.98	882.00	-1	6,072	-0.02%
2023/11/03	1	875.00	2	870.47	870.00	-1	6,004	-0.02%
2023/11/02	4.1	867.93	4.3	872.76	868.00	-0.2	6,004	0.00%
2023/11/01	5.1	847.42	4.1	848.90	846.00	1	5,901	0.02%
2023/10/31	1	856.66	1.4	843.41	842.00	-0.3	5,899	-0.01%
2023/10/30	2.4	849.64	4.8	847.50	857.00	-2.4	5,868	-0.04%
2023/10/27	2.1	803.74	8	806.00	801.00	-5.9	5,830	-0.10%
2023/10/26	5	815.99	0.6	815.64	817.00	4.4	5,993	0.07%
2023/10/25	2	823.07	10	817.01	822.00	-8	5,972	-0.13%
2023/10/24	3.5	812.20	3	811.33	816.00	0.5	5,942	0.01%
2023/10/23	0.1	818.47	1	818.00	821.00	-0.9	5,974	-0.01%
2023/10/20	0.3	814.28	1.2	825.69	828.00	-1	6,001	-0.02%
2023/10/19	5	834.59	4.1	830.25	830.00	1	5,982	0.02%
2023/10/18	6	809.03	3.8	814.35	813.00	2.3	6,048	0.04%
2023/10/17	1.2	833.09	2.5	829.72	825.00	-1.3	5,962	-0.02%
2023/10/16	2.1	847.76	3.2	842.35	840.00	-1.1	5,928	-0.02%
2023/10/13	7	831.14	5.2	839.25	842.00	1.8	5,910	0.03%
2023/10/12	0.1	812.00	1	810.10	815.00	-1	5,818	-0.02%
2023/10/11	4	807.25	9.4	812.05	814.00	-5.4	5,806	-0.09%
2023/10/06	2.1	785.93	2.1	786.04	786.00	-0.1	5,683	0.00%
2023/10/05	2	786.00	1.6	784.31	786.00	0.4	5,699	0.01%
2023/10/04	4	772.48	3.6	770.03	780.00	0.4	5,662	0.01%
2023/10/03	0	0.00	5.2	775.16	772.00	-5.2	5,629	-0.09%
2023/10/02	0	0.00	0.3	742.06	745.00	-0.3	5,529	-0.01%
2023/09/28	0	737.00	1.4	733.15	735.00	-1.3	5,534	-0.02%
2023/09/27	0	731.00	2	731.50	737.00	-2	5,531	-0.04%
2023/09/26	2.1	745.42	0	0.00	737.00	2.1	5,530	0.04%
2023/09/25	0.1	755.00	1.1	757.17	755.00	-1	5,515	-0.02%
2023/09/22	0.1	735.50	0.4	735.29	746.00	-0.2	5,511	0.00%
2023/09/21	1	746.11	0	0.00	746.00	1	5,456	0.02%
2023/09/20	3.1	759.24	0	0.00	759.00	3.1	5,441	0.06%
2023/09/19	4	773.75	5	774.79	773.00	-1	5,433	-0.02%
2023/09/18	6	780.65	10.5	784.27	782.00	-4.5	5,405	-0.08%
2023/09/15	1.1	756.98	13.4	754.51	763.00	-12.2	5,396	-0.23%
2023/09/14	0.1	726.46	1.4	732.79	733.00	-1.3	5,534	-0.02%
2023/09/13	1.1	738.39	2.4	734.62	732.00	-1.3	5,770	-0.02%
2023/09/12	0.2	719.01	1.2	721.89	728.00	-1.1	5,785	-0.02%
2023/09/11	1.3	711.46	0	0.00	714.00	1.3	5,808	0.02%
2023/09/08	1.2	705.96	0	0.00	709.00	1.2	5,861	0.02%
2023/09/07	0	714.00	1.2	714.87	717.00	-1.1	5,907	-0.02%
2023/09/06	0.2	712.00	1	713.00	712.00	-0.8	5,918	-0.01%
2023/09/05	0.1	710.00	3.9	716.68	718.00	-3.8	5,943	-0.06%
2023/09/04	0	710.00	0.1	709.06	711.00	-0.1	5,984	0.00%
2023/09/01	0.3	704.96	7	708.71	710.00	-6.7	6,032	-0.11%
2023/08/31	0	706.00	1	709.00	705.00	-1	6,053	-0.02%
2023/08/30	2.2	704.86	1.4	708.37	709.00	0.9	6,044	0.01%
2023/08/29	5.1	708.55	1.4	712.40	710.00	3.7	6,080	0.06%
2023/08/28	0	703.00	0.1	702.82	701.00	-0.1	6,097	0.00%
2023/08/25	0.4	690.44	0.3	692.00	694.00	0.1	6,199	0.00%
2023/08/24	0.2	688.01	2	689.49	691.00	-1.8	6,377	-0.03%
2023/08/23	2	672.01	0	0.00	671.00	2	6,451	0.03%
2023/08/21	0	0.00	1	670.00	669.00	-1	6,612	-0.02%
2023/08/18	0	674.83	3	676.00	674.00	-3	6,661	-0.04%
2023/08/17	3.2	675.71	0	0.00	674.00	3.2	6,696	0.05%
2023/08/16	2.3	685.14	1.3	693.01	689.00	1	6,693	0.01%
2023/08/15	0.3	678.00	1	680.03	678.00	-0.7	6,677	-0.01%
2023/08/14	0.2	670.81	0	671.00	672.00	0.2	6,704	0.00%
2023/08/11	5.9	678.87	5.2	683.17	679.00	0.7	6,776	0.01%
2023/08/10	0	693.00	0	0.00	693.00	0	6,757	0.00%
2023/08/09	1	692.11	0	695.00	701.00	1	6,745	0.02%
2023/08/08	0.2	693.89	0	698.00	690.00	0.2	6,777	0.00%
2023/08/07	2.1	705.04	0	0.00	706.00	2.1	6,736	0.03%
2023/08/04	1	704.00	5	702.60	706.00	-4	6,741	-0.06%
2023/08/02	1.2	716.65	4	712.01	709.00	-2.9	6,665	-0.04%
2023/08/01	2.8	712.11	8.8	706.50	713.00	-5.9	6,565	-0.09%
2023/07/31	2	689.00	9.2	691.40	690.00	-7.2	6,386	-0.11%
2023/07/28	3.1	660.32	1	662.01	658.00	2.1	6,200	0.03%
2023/07/27	3.1	656.69	0	0.00	658.00	3.1	6,239	0.05%
2023/07/26	3.8	656.36	0.9	659.85	655.00	2.8	6,267	0.05%
2023/07/25	4.5	672.28	2.3	669.15	665.00	2.1	6,257	0.03%
2023/07/24	1.5	678.15	1	682.94	675.00	0.5	6,219	0.01%
2023/07/21	6.3	671.67	2.6	681.46	682.00	3.7	6,214	0.06%
2023/07/20	3	696.00	2.1	693.54	692.00	1	6,162	0.02%
2023/07/19	0.1	694.00	4.4	694.93	696.00	-4.4	6,199	-0.07%
2023/07/18	1	682.01	0	0.00	683.00	1	6,180	0.02%
2023/07/17	2.1	684.50	1	683.00	683.00	1.1	6,267	0.02%
2023/07/14	0	693.60	2.1	697.30	692.00	-2.1	6,375	-0.03%
2023/07/13	3.3	686.65	0	689.00	680.00	3.2	6,507	0.05%
2023/07/12	0	684.00	0	0.00	685.00	0	6,656	0.00%
2023/07/11	0	680.00	0	686.50	686.00	0	6,664	0.00%
2023/07/10	3.7	680.36	2	673.00	673.00	1.7	6,692	0.02%
2023/07/07	2.4	683.00	0	0.00	682.00	2.4	6,657	0.04%
2023/07/06	2.6	691.58	1	691.00	690.00	1.6	6,660	0.02%
2023/07/05	2.3	702.62	2	700.00	697.00	0.3	6,686	0.00%
2023/07/04	0.7	701.38	1.1	698.14	700.00	-0.4	6,698	-0.01%
2023/07/03	1.8	693.28	2	694.01	691.00	-0.2	6,780	0.00%
2023/06/30	1.6	688.39	0	0.00	688.00	1.6	6,804	0.02%
2023/06/29	1.3	700.40	1	703.95	696.00	0.2	6,781	0.00%
2023/06/28	2	694.00	1.1	689.45	695.00	0.9	6,759	0.01%
2023/06/27	5.2	680.59	3	687.00	681.00	2.2	6,755	0.03%
2023/06/26	0.2	688.80	1	687.02	685.00	-0.8	6,729	-0.01%
2023/06/21	2.1	691.06	6	691.00	693.00	-3.9	6,725	-0.06%
2023/06/20	26.2	704.65	4	704.25	691.00	22.2	6,613	0.34%
2023/06/19	3.2	786.25	14.4	781.53	785.00	-11.2	6,287	-0.18%
2023/06/16	2.4	756.54	0	0.00	751.00	2.4	6,046	0.04%
2023/06/15	4.3	767.90	1.7	767.59	766.00	2.6	5,965	0.04%
2023/06/14	0.3	779.33	0.3	780.00	780.00	0.1	5,945	0.00%
2023/06/13	0.6	778.12	4.4	775.93	779.00	-3.8	5,954	-0.06%
2023/06/12	0.4	767.13	0	0.00	767.00	0.4	5,921	0.01%
2023/06/09	3.1	764.71	2	765.00	764.00	1.1	5,940	0.02%
2023/06/08	3.5	767.99	1	771.96	768.00	2.4	5,946	0.04%
2023/06/07	2	767.00	2	766.49	768.00	0	5,921	0.00%
2023/06/06	0.2	758.26	0.2	759.67	757.00	0	5,920	0.00%
2023/06/05	0.5	759.96	0.3	763.12	759.00	0.3	5,990	0.00%
2023/06/02	1.4	754.16	1	756.00	751.00	0.4	5,988	0.01%
2023/06/01	3.2	750.92	0	760.00	748.00	3.2	6,005	0.05%
2023/05/31	1	758.20	2.1	758.29	759.00	-1.1	6,008	-0.02%
2023/05/30	11.8	766.12	4.6	766.46	763.00	7.2	5,965	0.12%
2023/05/29	0.4	742.19	4.4	749.79	738.00	-4	5,953	-0.07%
2023/05/26	1.1	734.32	1.4	729.48	730.00	-0.3	5,919	-0.01%
2023/05/25	2.2	708.36	0.1	714.00	708.00	2.1	5,864	0.04%
2023/05/24	0.4	707.97	0	0.00	711.00	0.4	5,857	0.01%
2023/05/23	0.1	719.83	4.1	718.72	716.00	-4	5,807	-0.07%
2023/05/22	0.3	708.00	3.4	706.77	705.00	-3.2	5,763	-0.05%
2023/05/19	1.4	695.70	0	692.67	698.00	1.3	5,747	0.02%
2023/05/18	0.1	687.00	0.3	691.00	689.00	-0.2	5,748	0.00%
2023/05/17	0.1	682.00	0	0.00	685.00	0.1	5,785	0.00%
2023/05/16	0.2	683.00	2	683.00	680.00	-1.8	5,709	-0.03%
2023/05/15	0.3	678.00	0	678.86	680.00	0.3	5,715	0.00%
2023/05/12	0.1	664.73	0	0.00	673.00	0.1	5,708	0.00%
2023/05/11	0.1	670.00	0	671.00	668.00	0.1	5,688	0.00%
2023/05/10	1.2	668.15	0	0.00	668.00	1.2	5,765	0.02%
2023/05/09	0	676.00	0.2	677.00	677.00	-0.2	5,820	0.00%
2023/05/08	0	0.00	0.3	679.27	675.00	-0.3	5,909	-0.01%
2023/05/05	0.2	675.48	0	676.00	675.00	0.2	5,965	0.00%
2023/05/04	1.6	671.94	0	0.00	668.00	1.6	6,096	0.03%
2023/05/03	1.2	676.14	2.4	676.75	680.00	-1.3	6,099	-0.02%
2023/05/02	5.1	668.65	3.1	669.10	671.00	2	6,171	0.03%
2023/04/28	3.3	667.27	0	0.00	665.00	3.3	6,300	0.05%
2023/04/27	0.5	665.00	1	662.97	662.00	-0.5	6,268	-0.01%
2023/04/26	2.3	646.96	0	0.00	649.00	2.3	6,271	0.04%
2023/04/25	5	658.11	3	658.33	650.00	2	6,263	0.03%
2023/04/24	1.5	678.00	0	0.00	676.00	1.5	6,226	0.02%
2023/04/21	3.4	673.10	0	0.00	665.00	3.4	6,262	0.05%
2023/04/20	2.2	673.73	0	676.00	673.00	2.2	6,320	0.03%
2023/04/19	3.4	677.93	0	681.00	675.00	3.4	6,272	0.05%
2023/04/18	9.9	691.15	1	699.00	688.00	8.9	6,207	0.14%
2023/04/17	8.4	704.83	0	0.00	709.00	8.4	6,062	0.14%
2023/04/14	0	751.00	0	0.00	748.00	0	5,874	0.00%
2023/04/13	0.1	751.86	0	0.00	750.00	0.1	5,876	0.00%
2023/04/12	0	0.00	1	755.00	758.00	-1	5,830	-0.02%
2023/04/11	0	0.00	0	755.00	756.00	0	5,831	0.00%
2023/04/10	1.1	741.29	0	743.00	742.00	1.1	5,902	0.02%
2023/04/07	3.2	747.81	0	0.00	749.00	3.2	5,839	0.06%
2023/04/06	5.4	758.35	0.3	763.00	753.00	5.1	5,791	0.09%
2023/03/31	0.5	785.56	0	0.00	787.00	0.5	5,686	0.01%
2023/03/30	0.1	775.00	0	0.00	778.00	0.1	5,681	0.00%
2023/03/29	0.1	768.88	0	770.00	773.00	0.1	5,709	0.00%
2023/03/28	2	766.06	0.3	769.00	766.00	1.8	5,757	0.03%
2023/03/27	3.4	780.31	1.2	781.56	780.00	2.2	5,800	0.04%
2023/03/24	0	789.00	0.1	790.00	790.00	-0.1	5,961	0.00%
2023/03/23	0.5	789.99	2.3	784.24	793.00	-1.8	6,115	-0.03%
2023/03/22	1.2	778.33	1.1	780.81	781.00	0.1	6,119	0.00%
2023/03/21	1.1	763.61	2	768.01	771.00	-0.9	6,130	-0.01%
2023/03/20	0.4	771.89	0	0.00	770.00	0.4	6,125	0.01%
2023/03/17	0.1	769.50	0	773.00	773.00	0	6,110	0.00%
2023/03/16	0	756.97	0	0.00	756.00	0	6,067	0.00%
2023/03/15	0	761.00	7	765.86	758.00	-7	6,057	-0.12%
2023/03/14	0.4	760.91	0	767.00	761.00	0.4	6,053	0.01%
2023/03/13	2.1	756.01	1.1	746.22	764.00	1	6,044	0.02%
2023/03/10	4.1	756.06	0	757.50	756.00	4.1	6,029	0.07%
2023/03/09	1	767.10	2	770.00	767.00	-1	6,046	-0.02%
2023/03/08	5.9	769.07	1	769.00	768.00	4.9	6,112	0.08%
2023/03/07	2.8	785.91	0	787.50	788.00	2.8	6,058	0.05%
2023/03/06	2.1	787.79	1	793.82	784.00	1.1	6,062	0.02%
2023/03/03	5.4	781.11	2	774.00	775.00	3.4	6,033	0.06%
2023/03/02	2.3	784.15	2.1	774.17	775.00	0.2	6,049	0.00%
2023/03/01	1.1	783.63	2.7	770.29	791.00	-1.6	5,944	-0.03%
2023/02/24	2.1	731.05	0	0.00	723.00	2.1	5,788	0.04%
2023/02/23	0	0.00	4.1	734.50	745.00	-4.1	5,727	-0.07%
2023/02/22	2	714.53	3	715.67	713.00	-1	5,693	-0.02%
2023/02/21	0	728.00	0	0.00	725.00	0	5,736	0.00%
2023/02/20	2	726.00	0	728.13	726.00	2	5,857	0.03%
2023/02/17	0	0.00	2	719.03	723.00	-2	6,042	-0.03%
2023/02/16	2.1	714.36	1	716.00	711.00	1.1	6,143	0.02%
2023/02/15	0.3	715.32	2	719.50	710.00	-1.7	6,321	-0.03%
2023/02/14	1	732.00	1	739.98	732.00	0	6,331	0.00%
2023/02/13	1.1	726.11	4	730.00	731.00	-2.9	6,477	-0.04%
2023/02/10	0	0.00	0.1	742.00	740.00	-0.1	6,539	0.00%
2023/02/09	0.1	743.09	0.3	745.13	749.00	-0.3	6,621	0.00%
2023/02/08	0	0.00	6.6	740.03	744.00	-6.6	6,629	-0.10%
2023/02/07	1.4	718.79	2.1	719.17	717.00	-0.7	6,606	-0.01%
2023/02/06	3.4	741.54	4.6	740.13	731.00	-1.3	6,599	-0.02%
2023/02/03	1.2	743.33	3.5	745.34	751.00	-2.3	6,601	-0.04%
2023/02/02	0.2	742.00	2.3	745.43	747.00	-2.2	6,768	-0.03%
2023/02/01	2	719.01	0	0.00	724.00	2	6,685	0.03%
2023/01/31	2.4	729.57	1.1	721.22	718.00	1.3	6,691	0.02%
2023/01/30	1	713.06	5.4	728.46	739.00	-4.4	6,619	-0.07%
2023/01/17	2.1	696.10	0	0.00	693.00	2.1	6,490	0.03%
2023/01/16	0	0.00	0.1	706.15	704.00	-0.1	6,511	0.00%
2023/01/13	3.1	707.81	3	699.33	694.00	0	6,514	0.00%
2023/01/12	7	713.43	3.1	712.40	715.00	3.9	6,545	0.06%
2023/01/11	0	0.00	1.9	704.81	707.00	-1.9	6,540	-0.03%
2023/01/10	0	0.00	4.3	688.92	694.00	-4.3	6,535	-0.07%
2023/01/09	0	0.00	4.2	672.37	675.00	-4.2	6,501	-0.06%
2023/01/06	0	655.00	1.1	651.17	660.00	-1.1	6,538	-0.02%
2023/01/05	2.1	632.44	0	0.00	631.00	2.1	6,535	0.03%
2023/01/04	0	640.43	0	0.00	636.00	0	6,561	0.00%
2023/01/03	0	0.00	2	638.50	644.00	-2	6,650	-0.03%
2022/12/30	1	634.00	0.1	635.00	625.00	0.9	6,675	0.01%
2022/12/29	1.1	626.10	1	626.00	629.00	0.1	6,750	0.00%
2022/12/28	1.4	641.26	0	0.00	638.00	1.4	6,848	0.02%
2022/12/27	0	661.00	1	662.00	656.00	-1	6,776	-0.01%
2022/12/26	2.1	652.10	2	653.00	651.00	0.1	6,798	0.00%
2022/12/23	0	662.00	0	0.00	660.00	0	6,869	0.00%
2022/12/22	2	665.48	2	663.50	661.00	0	6,962	0.00%
2022/12/21	1	654.06	2.1	656.05	654.00	-1.1	7,014	-0.02%
2022/12/20	1	648.12	2.1	655.59	646.00	-1.1	7,009	-0.02%
2022/12/19	0.1	657.64	1.1	660.74	656.00	-1	6,997	-0.01%
2022/12/16	5.8	655.25	4	656.75	660.00	1.8	6,957	0.03%
2022/12/15	5.7	692.94	2	687.51	681.00	3.6	6,838	0.05%
2022/12/14	0	0.00	1	719.00	718.00	-1	6,685	-0.01%
2022/12/13	1	721.84	1	709.00	709.00	0	6,656	0.00%
2022/12/12	0	713.50	0	0.00	712.00	0	6,633	0.00%
2022/12/09	0.1	724.00	0.1	725.00	729.00	0	6,683	0.00%
2022/12/08	1.3	709.78	0.1	711.00	705.00	1.3	6,669	0.02%
2022/12/07	0	719.00	3	718.00	716.00	-3	6,703	-0.04%
2022/12/06	2.1	726.58	0.5	730.15	725.00	1.6	6,687	0.02%
2022/12/05	1.1	743.95	0	745.00	739.00	1	6,688	0.02%
2022/12/02	4.4	738.90	1.1	739.18	739.00	3.3	6,670	0.05%
2022/12/01	7.7	750.62	5.1	748.15	741.00	2.6	6,687	0.04%
2022/11/30	1.2	721.85	4	735.25	733.00	-2.9	6,640	-0.04%
2022/11/29	1	697.00	1	705.03	713.00	0	6,585	0.00%
2022/11/28	3.1	710.07	0.1	708.36	703.00	3	6,658	0.04%
2022/11/25	2	730.48	1	729.00	727.00	1	6,686	0.02%
2022/11/24	0	0.00	4.4	729.35	728.00	-4.4	6,662	-0.07%
2022/11/23	0	712.00	1	717.92	705.00	-1	6,614	-0.02%
2022/11/22	2	706.00	0	0.00	713.00	2	6,640	0.03%
2022/11/21	1.1	711.10	0	0.00	720.00	1.1	6,585	0.02%
2022/11/18	5.6	729.70	4	723.04	722.00	1.6	6,562	0.02%
2022/11/17	0.1	725.92	3.1	731.12	725.00	-3	6,538	-0.05%
2022/11/16	21	729.62	22.1	728.54	729.00	-1.1	6,483	-0.02%
2022/11/15	2.1	730.24	5.5	722.70	722.00	-3.4	6,409	-0.05%
2022/11/14	2.1	704.58	2.4	705.84	697.00	-0.3	6,249	-0.01%
2022/11/11	4	690.00	7.8	694.92	700.00	-3.8	6,158	-0.06%
2022/11/10	1	655.00	6.2	651.94	660.00	-5.2	5,973	-0.09%
2022/11/09	3.2	633.83	4.2	639.56	650.00	-1	5,943	-0.02%
2022/11/08	1	627.91	0	0.00	620.00	1	5,823	0.02%
2022/11/07	1	603.17	6.3	607.65	620.00	-5.3	5,766	-0.09%
2022/11/04	5.1	591.27	0.1	591.69	597.00	5.1	5,782	0.09%
2022/11/03	0	595.83	0	0.00	600.00	0	5,814	0.00%
2022/11/02	0.1	605.00	0	605.00	599.00	0	5,796	0.00%
2022/11/01	0.7	600.81	9	599.56	599.00	-8.3	5,769	-0.14%
2022/10/31	0	600.50	4.4	598.88	590.00	-4.4	5,758	-0.08%
2022/10/28	2.3	575.56	0	570.00	565.00	2.3	5,543	0.04%
2022/10/27	6	588.00	0	586.00	589.00	6	5,502	0.11%
2022/10/25	4.2	583.44	1	572.00	563.00	3.2	5,501	0.06%
2022/10/24	0.1	588.00	6	592.67	588.00	-5.9	5,510	-0.11%
2022/10/21	0.1	573.33	0	575.00	567.00	0	5,493	0.00%
2022/10/20	1	562.17	3	562.33	570.00	-2	5,520	-0.04%
2022/10/19	0.1	580.00	0	0.00	577.00	0.1	5,467	0.00%
2022/10/18	3	586.00	2	579.54	588.00	1	5,468	0.02%
2022/10/17	4.1	575.75	1	570.00	578.00	3.1	5,498	0.06%
2022/10/14	0	575.00	7.2	570.68	585.00	-7.1	5,580	-0.13%
2022/10/13	1	548.01	0.1	546.00	544.00	0.9	5,561	0.02%
2022/10/12	0.1	552.00	2	551.00	549.00	-1.9	5,527	-0.03%
2022/10/11	0.2	554.04	2	543.00	553.00	-1.8	5,544	-0.03%
2022/10/07	6.6	569.13	0	568.00	566.00	6.6	5,540	0.12%
2022/10/06	4.1	591.24	1	592.00	587.00	3.1	5,531	0.06%
2022/10/05	10.1	600.72	15.7	601.06	599.00	-5.5	5,528	-0.10%
2022/10/04	2.1	565.00	5.1	567.42	573.00	-3	5,491	-0.05%
2022/10/03	8	548.00	7.2	547.24	548.00	0.9	5,503	0.02%
2022/09/30	2	537.00	3.1	538.99	551.00	-1.1	5,600	-0.02%
2022/09/29	8.1	553.14	6.1	559.22	543.00	2	5,648	0.04%
2022/09/28	6.6	562.46	6.6	568.00	545.00	0	5,643	0.00%
2022/09/27	3.1	569.00	1	574.00	568.00	2.1	5,673	0.04%
2022/09/26	3.2	570.70	2	574.50	569.00	1.2	5,749	0.02%
2022/09/23	6.4	585.95	9.2	581.98	580.00	-2.8	5,832	-0.05%
2022/09/22	3.3	592.41	0.8	593.97	591.00	2.6	5,925	0.04%
2022/09/21	3	606.99	1.1	608.02	605.00	2	6,057	0.03%
2022/09/20	1.1	604.27	0	0.00	605.00	1.1	6,255	0.02%
2022/09/19	0	605.00	1	610.00	604.00	-1	6,370	-0.02%
2022/09/16	3.8	605.22	1	610.00	600.00	2.8	6,541	0.04%
2022/09/15	1.1	612.53	1.1	620.00	616.00	0	6,915	0.00%
2022/09/14	0.1	612.26	0	616.00	615.00	0.1	7,098	0.00%
2022/09/13	4	630.75	3.2	630.84	626.00	0.8	7,118	0.01%
2022/09/12	2.1	629.57	1	636.00	627.00	1.1	7,161	0.01%
2022/09/08	1	621.00	1	624.00	623.00	0	7,293	0.00%
2022/09/07	1.3	613.25	0	621.00	619.00	1.3	7,319	0.02%
2022/09/06	0	632.00	0.2	633.39	629.00	-0.2	7,319	0.00%
2022/09/05	5.1	623.14	1	626.00	631.00	4.1	7,359	0.06%
2022/09/02	7.5	633.55	0.2	644.00	620.00	7.3	7,407	0.10%
2022/09/01	2.4	652.04	1	653.00	648.00	1.4	7,329	0.02%
2022/08/31	0	670.00	3.1	663.66	667.00	-3.1	7,309	-0.04%
2022/08/30	2.3	653.37	0.1	658.00	657.00	2.2	7,411	0.03%
2022/08/29	2.2	653.19	0	0.00	653.00	2.2	7,427	0.03%
2022/08/26	1	678.04	1.4	683.32	678.00	-0.4	7,444	-0.01%
2022/08/25	2.2	676.04	1	672.00	670.00	1.2	7,460	0.02%
2022/08/24	2.4	669.98	1	670.00	667.00	1.4	7,497	0.02%
2022/08/23	0	0.00	0.4	676.00	676.00	-0.4	7,601	-0.01%
2022/08/22	1.6	678.95	0	682.00	672.00	1.5	7,628	0.02%
2022/08/19	0.2	698.31	0	0.00	693.00	0.2	7,590	0.00%
2022/08/18	0.2	698.00	0	0.00	702.00	0.2	7,581	0.00%
2022/08/17	0.1	705.26	1	701.00	703.00	-0.9	7,566	-0.01%
2022/08/16	2.1	709.93	4	710.73	706.00	-1.9	7,537	-0.03%
2022/08/15	1.1	697.36	1.6	701.34	706.00	-0.6	7,502	-0.01%
2022/08/12	2.1	677.95	2.1	679.12	684.00	0	7,480	0.00%
2022/08/11	4.3	668.43	1	670.00	670.00	3.3	7,486	0.04%
2022/08/10	0.3	673.98	0	675.00	668.00	0.2	7,426	0.00%
2022/08/09	3.3	700.76	2	696.00	694.00	1.3	7,387	0.02%
2022/08/08	3.1	707.77	1	715.00	709.00	2.1	7,382	0.03%
2022/08/05	1	707.10	10.3	709.84	717.00	-9.3	7,373	-0.13%
2022/08/04	1	681.00	1	683.00	684.00	0	7,325	0.00%
2022/08/03	0	684.00	0	0.00	686.00	0	7,330	0.00%
2022/08/02	2.1	675.61	0.1	678.57	683.00	2	7,368	0.03%
2022/08/01	0	685.00	4	687.26	694.00	-4	7,318	-0.05%
2022/07/29	1	680.15	1.1	683.09	683.00	0	7,306	0.00%
2022/07/28	0.1	682.90	2.3	688.44	682.00	-2.2	7,275	-0.03%
2022/07/27	2.2	665.22	0.2	672.00	677.00	2	7,257	0.03%
2022/07/26	2.1	687.82	0.2	681.59	681.00	1.9	7,285	0.03%
2022/07/25	2.1	690.16	1	688.00	688.00	1.1	7,307	0.01%
2022/07/22	3.4	712.55	1	705.00	705.00	2.4	7,416	0.03%
2022/07/21	1.4	711.12	8.2	701.30	716.00	-6.9	7,419	-0.09%
2022/07/20	3.2	679.87	4.1	681.21	671.00	-0.9	7,345	-0.01%
2022/07/19	3	662.67	1	665.00	662.00	2	7,309	0.03%
2022/07/18	1.1	668.75	1.1	653.68	661.00	0.1	7,327	0.00%
2022/07/15	1.1	645.87	2.1	643.65	648.00	-1	7,272	-0.01%
2022/07/14	0.1	648.00	2	642.50	646.00	-2	7,234	-0.03%
2022/07/13	2	641.50	2.2	638.89	634.00	-0.2	7,247	0.00%
2022/07/12	4	621.95	0	615.00	614.00	4	7,202	0.06%
2022/07/11	2.2	644.10	1	635.03	637.00	1.1	7,198	0.02%
2022/07/08	1	649.00	6.3	650.43	651.00	-5.3	7,217	-0.07%
2022/07/07	1	635.00	1.1	635.71	636.00	-0.1	7,234	0.00%
2022/07/06	3.1	606.64	0	616.50	605.00	3.1	7,219	0.04%
2022/07/05	1.1	606.34	1.2	601.04	615.00	0	7,194	0.00%
2022/07/04	2	611.01	0	0.00	611.00	2	7,257	0.03%
2022/07/01	7.4	630.30	1.2	611.00	612.00	6.3	7,312	0.09%
2022/06/30	1.1	650.02	0	0.00	651.00	1.1	7,366	0.01%
2022/06/29	4.1	661.26	8.1	658.51	661.00	-4	7,359	-0.05%
2022/06/28	2.4	656.55	1	648.00	651.00	1.4	7,274	0.02%
2022/06/27	2.1	692.83	1.1	688.94	678.00	1	7,189	0.01%
2022/06/24	2.8	686.78	0	0.00	670.00	2.8	7,235	0.04%
2022/06/23	17.3	707.98	1	689.11	689.00	16.3	7,038	0.23%
2022/06/22	4.6	817.47	0	825.00	807.00	4.6	6,590	0.07%
2022/06/21	1.1	858.91	7.1	860.63	868.00	-6	6,426	-0.09%
2022/06/20	3.3	842.27	4	838.00	840.00	-0.7	6,372	-0.01%
2022/06/17	7.5	838.90	1	843.96	831.00	6.5	6,323	0.10%
2022/06/16	0.2	896.00	0.1	895.00	873.00	0	6,172	0.00%
2022/06/15	0.2	883.00	0	891.00	884.00	0.1	6,199	0.00%
2022/06/14	2.5	875.16	0.3	872.66	880.00	2.2	6,271	0.03%
2022/06/13	1.6	900.02	0	888.00	887.00	1.6	6,289	0.03%
2022/06/10	0	926.00	1.1	929.50	930.00	-1.1	6,300	-0.02%
2022/06/09	2.2	927.10	0.1	932.00	924.00	2	6,361	0.03%
2022/06/08	3.1	923.91	6.4	928.27	930.00	-3.3	6,356	-0.05%
2022/06/07	1.2	896.16	0	0.00	890.00	1.2	6,282	0.02%
2022/06/06	0	904.00	0	910.00	905.00	0	6,289	0.00%
2022/06/02	2.1	898.10	2	903.00	898.00	0.1	6,316	0.00%
2022/06/01	0.3	902.89	0	905.00	905.00	0.3	6,430	0.00%
2022/05/31	0.2	889.22	0.1	887.00	905.00	0.1	6,447	0.00%
2022/05/30	0.1	870.00	1.4	870.84	878.00	-1.4	6,341	-0.02%
2022/05/27	0	0.00	2.2	847.27	851.00	-2.2	6,316	-0.03%
2022/05/26	2	834.04	0	0.00	833.00	2	6,351	0.03%
2022/05/25	0	0.00	2	842.00	843.00	-2	6,412	-0.03%
2022/05/24	1.1	835.05	0	0.00	830.00	1.1	6,489	0.02%
2022/05/23	1.1	849.15	6	851.67	843.00	-4.9	6,499	-0.08%
2022/05/20	1	839.00	0	0.00	846.00	1	6,525	0.02%
2022/05/19	1	843.40	0	0.00	845.00	1	6,518	0.02%
2022/05/18	0.5	849.98	1.1	851.77	855.00	-0.6	6,480	-0.01%
2022/05/17	2.1	841.05	3.1	844.18	841.00	-1	6,440	-0.02%
2022/05/16	2.1	837.11	1	825.02	825.00	1.1	6,422	0.02%
2022/05/13	0.1	839.00	3.1	836.39	843.00	-3	6,394	-0.05%
2022/05/12	0.1	822.50	1	826.00	820.00	-0.9	6,408	-0.01%
2022/05/11	0	823.00	0	0.00	829.00	0	6,423	0.00%
2022/05/10	1	806.06	2	810.50	820.00	-1	6,503	-0.02%
2022/05/09	1	814.17	0.1	820.00	813.00	1	6,538	0.02%
2022/05/06	1	815.20	3	825.66	834.00	-2	6,633	-0.03%
2022/05/05	1.1	842.77	2	847.00	841.00	-0.9	6,852	-0.01%
2022/05/04	0.1	829.00	0	0.00	829.00	0.1	6,852	0.00%
2022/05/03	1.2	821.58	1	820.00	820.00	0.2	6,867	0.00%
2022/04/29	1	836.00	1	830.00	830.00	0	6,813	0.00%
2022/04/28	1.6	829.77	1	850.00	828.00	0.6	6,800	0.01%
2022/04/27	1.2	807.30	1.1	806.29	808.00	0.2	6,680	0.00%
2022/04/26	3.2	829.43	1	833.00	833.00	2.2	6,617	0.03%
2022/04/25	1.1	833.61	1	833.02	837.00	0.1	6,582	0.00%
2022/04/22	0	852.22	0	854.00	854.00	0	6,574	0.00%
2022/04/21	2.6	865.28	1	868.01	868.00	1.6	6,571	0.02%
2022/04/20	1	847.26	1	856.00	856.00	0	6,581	0.00%
2022/04/19	1	849.87	1	856.98	838.00	0	6,539	0.00%
2022/04/18	0	838.00	0	0.00	833.00	0	6,509	0.00%
2022/04/15	2.4	839.72	1	832.00	832.00	1.4	6,561	0.02%
2022/04/14	2.1	865.55	0	0.00	861.00	2.1	6,580	0.03%
2022/04/13	0.1	868.48	1.2	860.60	880.00	-1.1	6,612	-0.02%
2022/04/12	3.5	840.81	0	0.00	842.00	3.5	6,561	0.05%
2022/04/11	1.5	841.12	2	836.00	836.00	-0.5	6,543	-0.01%
2022/04/08	5.7	844.62	0	0.00	840.00	5.7	6,563	0.09%
2022/04/07	6.4	859.44	3	860.67	850.00	3.4	6,415	0.05%
2022/04/06	6.9	873.21	3	874.33	882.00	3.9	6,295	0.06%
2022/04/01	1.6	901.30	0	902.00	900.00	1.5	6,156	0.02%
2022/03/31	1.2	908.28	0	911.00	905.00	1.2	6,142	0.02%
2022/03/30	0.5	914.31	0.1	906.00	915.00	0.5	6,086	0.01%
2022/03/29	2.8	927.77	0	0.00	912.00	2.8	5,947	0.05%
2022/03/28	1.5	957.86	0	0.00	964.00	1.5	5,753	0.03%
2022/03/25	0	972.33	0	0.00	971.00	0	5,782	0.00%
2022/03/24	1	970.04	0	0.00	972.00	1	5,778	0.02%
2022/03/23	2.6	979.86	2	984.00	977.00	0.6	5,770	0.01%
2022/03/22	0	974.00	1	972.00	975.00	-1	5,765	-0.02%
2022/03/21	0.1	981.84	1	980.99	978.00	-0.9	5,750	-0.02%
2022/03/18	0.2	961.78	1	969.01	969.00	-0.8	5,753	-0.01%
2022/03/17	3	962.29	1.2	968.42	968.00	1.8	5,699	0.03%
2022/03/16	2.3	903.47	0	0.00	907.00	2.3	5,592	0.04%
2022/03/15	7.7	911.78	0.1	915.00	904.00	7.6	5,508	0.14%
2022/03/14	6.5	943.89	0	0.00	944.00	6.5	5,475	0.12%
2022/03/11	2.3	976.89	0	0.00	963.00	2.3	5,435	0.04%
2022/03/10	1	984.10	0	990.00	995.00	1	5,418	0.02%
2022/03/09	0	968.00	0	0.00	966.00	0	5,399	0.00%
2022/03/08	1.2	976.69	2	963.58	963.00	-0.8	5,418	-0.01%
2022/03/07	0.5	977.19	0	0.00	972.00	0.5	5,403	0.01%
2022/03/04	4.6	1036.76	1.5	1038.33	1025.00	3.1	5,361	0.06%
2022/03/03	1	1075.00	0	0.00	1080.00	1	5,320	0.02%
2022/03/02	1	1079.98	0.5	1085.00	1080.00	0.5	5,327	0.01%
2022/03/01	0	1110.00	4	1106.28	1100.00	-4	5,316	-0.08%
2022/02/25	0	1080.00	0	0.00	1085.00	0	5,296	0.00%
2022/02/24	3.6	1087.84	0	0.00	1060.00	3.6	5,279	0.07%
2022/02/23	0	1110.00	0	0.00	1120.00	0	5,229	0.00%
2022/02/22	0	1100.00	0	0.00	1110.00	0	5,336	0.00%
2022/02/21	1	1115.00	0	1130.00	1130.00	1	5,465	0.02%
2022/02/18	0	1120.00	0	0.00	1120.00	0	5,526	0.00%
2022/02/16	0	1125.00	0	1120.00	1130.00	0	5,713	0.00%
2022/02/15	2	1102.50	1	1115.00	1100.00	1	5,736	0.02%
2022/02/14	1.6	1105.04	0	0.00	1105.00	1.6	5,745	0.03%
2022/02/11	0.3	1154.00	1	1169.84	1150.00	-0.8	5,713	-0.01%
2022/02/10	0	1130.00	3	1150.07	1160.00	-3	5,744	-0.05%
2022/02/09	1	1120.00	0.4	1103.26	1130.00	0.6	5,775	0.01%
2022/02/08	0.2	1097.61	1.1	1100.00	1095.00	-0.8	5,700	-0.01%
2022/02/07	0.2	1095.48	0	1090.00	1100.00	0.2	5,594	0.00%
2022/01/26	0.3	1085.00	0	0.00	1075.00	0.3	5,331	0.01%
2022/01/25	0.1	1075.00	1.2	1084.17	1085.00	-1.2	5,295	-0.02%
2022/01/24	0.2	1084.76	0.2	1060.00	1090.00	0	5,269	0.00%
2022/01/21	2.1	1065.00	0.1	1075.00	1070.00	2	5,274	0.04%
2022/01/20	0.2	1093.33	0	0.00	1090.00	0.2	5,240	0.00%
2022/01/19	2.1	1095.00	0	0.00	1100.00	2.1	5,285	0.04%
2022/01/18	0.2	1125.00	0.3	1121.00	1105.00	-0.1	5,311	0.00%
2022/01/17	0.1	1095.00	1	1095.18	1115.00	-1	5,315	-0.02%
2022/01/14	3.2	1065.59	1	1060.00	1065.00	2.2	5,299	0.04%
2022/01/13	3.1	1088.41	0	0.00	1100.00	3.1	5,304	0.06%
2022/01/12	1.1	1075.24	0	0.00	1085.00	1.1	5,294	0.02%
2022/01/11	0.3	1075.00	0.5	1079.63	1080.00	-0.2	5,343	0.00%
2022/01/10	0	1087.50	0.1	1080.00	1095.00	-0.1	5,369	0.00%
2022/01/07	0.1	1100.70	2	1100.00	1100.00	-1.9	5,353	-0.04%
2022/01/06	6.1	1129.73	0.1	1150.00	1135.00	6	5,359	0.11%
2022/01/05	0.1	1160.00	1	1165.02	1175.00	-1	5,315	-0.02%
2022/01/04	1.1	1160.68	0	0.00	1165.00	1.1	5,303	0.02%
2022/01/03	2.1	1150.34	0.5	1155.00	1150.00	1.6	5,262	0.03%
2021/12/30	0.3	1190.00	0.2	1180.00	1190.00	0.1	5,246	0.00%
2021/12/29	0.4	1187.59	1.2	1194.09	1185.00	-0.8	5,271	-0.02%
2021/12/28	0.4	1173.58	3	1173.33	1175.00	-2.6	5,331	-0.05%
2021/12/27	1	1140.44	2.1	1164.52	1145.00	-1.1	5,325	-0.02%
2021/12/24	0	1110.00	6.5	1119.10	1120.00	-6.5	5,289	-0.12%
2021/12/23	0	0.00	2.5	1095.48	1095.00	-2.5	5,333	-0.05%
2021/12/22	1	1089.98	2	1087.50	1085.00	-1	5,426	-0.02%
2021/12/21	1	1080.00	1	1109.64	1090.00	0	5,524	0.00%
2021/12/20	1.2	1060.45	0	0.00	1055.00	1.2	5,628	0.02%
2021/12/17	0.1	1075.24	0	1075.00	1075.00	0.1	5,654	0.00%
2021/12/16	0	1080.00	0.3	1083.88	1090.00	-0.2	5,672	0.00%
2021/12/15	1.5	1053.45	2	1055.00	1060.00	-0.6	5,747	-0.01%
2021/12/14	1	1055.00	0	1065.00	1070.00	1	5,818	0.02%
2021/12/13	1.1	1070.48	3	1080.00	1075.00	-2	5,796	-0.03%
2021/12/10	3	1078.33	2	1080.00	1075.00	1	5,826	0.02%
2021/12/08	0	0.00	4.5	1092.35	1095.00	-4.5	5,919	-0.08%
2021/12/07	1.2	1063.34	0	0.00	1065.00	1.2	5,877	0.02%
2021/12/06	1.2	1057.48	0.4	1075.00	1085.00	0.8	5,880	0.01%
2021/12/03	0	1068.33	3.5	1075.74	1060.00	-3.5	5,875	-0.06%
2021/12/02	0	0.00	1.4	1070.04	1080.00	-1.4	5,860	-0.02%
2021/12/01	0	1040.00	0	0.00	1065.00	0	5,877	0.00%
2021/11/30	1	1025.00	1	1010.14	1010.00	0	5,869	0.00%
2021/11/29	3	1005.97	1.4	1004.09	1030.00	1.6	5,829	0.03%
2021/11/26	0.2	1006.26	0.1	1005.00	1005.00	0.1	5,918	0.00%
2021/11/25	3.1	1034.83	2.1	1032.51	1035.00	0.9	5,973	0.02%
2021/11/24	3.2	1043.11	1.4	1040.00	1040.00	1.8	5,991	0.03%
2021/11/23	1.6	1065.01	1.1	1064.55	1055.00	0.5	6,013	0.01%
2021/11/22	1.3	1084.43	0.4	1080.04	1080.00	1	6,066	0.02%
2021/11/19	0.2	1080.40	1.1	1084.96	1090.00	-0.9	6,050	-0.01%
2021/11/18	2.1	1080.23	3.8	1082.25	1085.00	-1.8	5,931	-0.03%
2021/11/17	4	1023.79	0	0.00	1030.00	4	5,811	0.07%
2021/11/16	0	1025.00	1.5	1027.98	1035.00	-1.5	5,789	-0.03%
2021/11/15	0	1020.00	8.2	1025.97	1025.00	-8.2	5,786	-0.14%
2021/11/12	1.1	984.55	1.1	984.58	983.00	0	5,702	0.00%
2021/11/11	1.3	947.44	0	0.00	954.00	1.3	5,713	0.02%
2021/11/10	3.1	966.03	3.2	963.75	958.00	-0.1	5,712	0.00%
2021/11/09	3.1	994.96	8.3	990.49	978.00	-5.2	5,731	-0.09%
2021/11/08	2.4	970.87	10.3	966.98	980.00	-7.9	5,687	-0.14%
2021/11/05	0	0.00	1	939.98	940.00	-1	5,588	-0.02%
2021/11/04	1	938.00	1.1	928.27	928.00	-0.1	5,571	0.00%
2021/11/03	1	934.01	0	0.00	932.00	1	5,605	0.02%
2021/11/02	0	927.67	1	922.50	928.00	-1	5,617	-0.02%
2021/11/01	3	921.00	2	924.50	922.00	1	5,680	0.02%
2021/10/29	3	921.66	2.4	913.92	913.00	0.7	5,733	0.01%
2021/10/28	0	931.90	0	928.00	936.00	0	5,692	0.00%
2021/10/27	1	934.05	2.1	952.20	942.00	-1.1	5,694	-0.02%
2021/10/26	1	944.00	2.2	946.95	946.00	-1.2	5,657	-0.02%
2021/10/25	3.5	924.93	5.6	936.57	938.00	-2.1	5,704	-0.04%
2021/10/22	0	0.00	2.1	919.01	926.00	-2.1	5,890	-0.03%
2021/10/21	1	906.00	3.1	918.57	913.00	-2.1	5,948	-0.04%
2021/10/20	0	0.00	0	903.00	901.00	0	5,922	0.00%
2021/10/19	0.1	892.00	6.2	896.91	898.00	-6.1	5,922	-0.10%
2021/10/18	4.4	871.17	4	869.00	867.00	0.4	5,893	0.01%
2021/10/15	7	852.87	5	853.60	857.00	2	5,876	0.03%
2021/10/14	8.1	856.89	6	845.17	840.00	2.1	5,826	0.04%
2021/10/13	5.2	872.11	3	865.33	862.00	2.2	5,799	0.04%
2021/10/12	4	898.00	2	892.51	887.00	2	5,805	0.03%
2021/10/08	3	912.67	3.1	918.58	910.00	-0.1	5,823	0.00%
2021/10/07	1	909.00	2	911.95	911.00	-1	5,809	-0.02%
2021/10/06	5	879.20	4	874.53	871.00	1	5,818	0.02%
2021/10/05	5.6	866.36	2	870.50	867.00	3.6	5,823	0.06%
2021/10/04	3	891.33	0	0.00	892.00	3	5,764	0.05%
2021/10/01	8.6	891.03	4	895.26	885.00	4.5	5,787	0.08%
2021/09/30	3.1	898.76	4	906.25	905.00	-0.9	5,769	-0.02%
2021/09/29	2.1	917.39	3.1	926.75	913.00	-1	5,757	-0.02%
2021/09/28	2	959.50	3.5	960.91	957.00	-1.5	5,742	-0.03%
2021/09/27	2.4	956.32	8	949.54	959.00	-5.6	5,698	-0.10%
2021/09/23	3	912.01	1	915.00	915.00	2	5,707	0.04%
2021/09/22	4	910.50	1	916.00	911.00	3	5,709	0.05%
2021/09/17	2	942.50	2	946.97	940.00	0	5,634	0.00%
2021/09/16	1	930.00	0	0.00	936.00	1	5,597	0.02%
2021/09/15	1.1	935.63	0	0.00	935.00	1.1	5,608	0.02%
2021/09/14	1	946.90	7.2	941.75	947.00	-6.2	5,671	-0.11%
2021/09/13	1	920.99	0	0.00	927.00	1	5,770	0.02%
2021/09/10	0	0.00	1	913.00	925.00	-1	5,907	-0.02%
2021/09/09	0.1	904.00	0.1	903.00	901.00	0	5,926	0.00%
2021/09/08	0.1	911.00	1	900.00	912.00	-0.9	5,924	-0.02%
2021/09/06	1	901.00	0	0.00	896.00	1	5,959	0.02%
2021/09/03	1.5	922.67	2	922.50	919.00	-0.5	5,922	-0.01%
2021/09/02	2.5	930.80	3.4	936.26	933.00	-0.9	5,974	-0.02%
2021/09/01	2.2	922.27	4.6	923.68	927.00	-2.4	5,945	-0.04%
2021/08/31	3	893.00	2	901.00	901.00	1	5,851	0.02%
2021/08/30	1.5	902.67	5	905.60	912.00	-3.5	5,815	-0.06%
2021/08/27	1	888.00	1	873.55	896.00	0	5,814	0.00%
2021/08/26	3.1	891.63	0	0.00	888.00	3.1	5,801	0.05%
2021/08/25	1	915.00	1	911.00	911.00	0	5,763	0.00%
2021/08/24	0	0.00	1	903.00	909.00	-1	5,818	-0.02%
2021/08/23	2	901.50	9	903.67	911.00	-7	5,929	-0.12%
2021/08/20	2.1	893.14	1	899.00	873.00	1.1	5,968	0.02%
2021/08/19	5.1	886.45	0	902.00	888.00	5	6,030	0.08%
2021/08/18	1	882.00	0	888.33	912.00	1	6,036	0.02%
2021/08/17	1.2	888.75	0	0.00	880.00	1.2	6,081	0.02%
2021/08/16	1	904.00	1	911.00	901.00	0	6,099	0.00%
2021/08/13	1	910.00	1	911.00	910.00	0	6,266	0.00%
2021/08/12	0	907.00	2	913.00	904.00	-2	6,367	-0.03%
2021/08/11	1	908.01	2	913.00	910.00	-1	6,505	-0.02%
2021/08/10	2	924.99	0	0.00	922.00	2	6,700	0.03%
2021/08/09	0	921.00	2	922.50	921.00	-2	6,930	-0.03%
2021/08/06	4.1	940.93	0	0.00	936.00	4.1	7,054	0.06%
2021/08/05	0	0.00	2	961.40	961.00	-2	7,268	-0.03%
2021/08/04	1	953.00	4.1	948.05	950.00	-3.1	7,673	-0.04%
2021/08/03	0.1	930.50	0.1	934.00	938.00	0	7,987	0.00%
2021/08/02	0	0.00	1	923.00	934.00	-1	8,252	-0.01%
2021/07/30	1	915.89	0	0.00	910.00	1	8,341	0.01%
2021/07/29	1	915.00	1	912.00	933.00	0	8,488	0.00%
2021/07/28	7.5	893.88	2	910.50	890.00	5.5	8,566	0.06%
2021/07/27	2	937.00	10	940.30	938.00	-8	8,595	-0.09%
2021/07/26	1	921.00	0	0.00	923.00	1	8,877	0.01%
2021/07/23	2	928.50	3	930.67	933.00	-1	8,908	-0.01%
2021/07/22	0	919.00	1	929.00	919.00	-1	8,983	-0.01%
2021/07/21	3.1	915.01	3.1	909.41	912.00	0.1	9,049	0.00%
2021/07/20	0	0.00	0	920.00	920.00	0	9,156	0.00%
2021/07/19	7	928.84	2.1	928.33	919.00	4.9	9,287	0.05%
2021/07/16	1	957.00	8	954.38	957.00	-7	9,267	-0.08%
2021/07/15	5	948.60	2.1	939.76	951.00	2.9	9,280	0.03%
2021/07/14	1	927.00	1	935.00	930.00	0	9,319	0.00%
2021/07/13	2	928.50	2	928.00	926.00	0	9,339	0.00%
2021/07/12	2.1	939.31	0	0.00	935.00	2.1	9,329	0.02%
2021/07/09	1	922.00	2	923.00	919.00	-1	9,333	-0.01%
2021/07/08	2	919.51	3	924.00	920.00	-1	9,393	-0.01%
2021/07/07	2.2	919.62	4	918.75	917.00	-1.8	9,453	-0.02%
2021/07/06	5.4	924.76	1	937.00	922.00	4.4	9,539	0.05%
2021/07/05	10	962.90	2.1	961.90	957.00	7.9	9,531	0.08%
2021/07/02	2	961.42	3.2	959.31	957.00	-1.1	9,541	-0.01%
2021/07/01	1	956.02	1	955.02	955.00	0	9,556	0.00%
2021/06/30	3.2	956.31	3.8	960.77	962.00	-0.6	9,666	-0.01%
2021/06/29	5.1	940.02	2.1	945.88	935.00	3	9,587	0.03%
2021/06/28	2	927.02	3	934.00	935.00	-1	9,649	-0.01%
2021/06/25	5.3	931.79	6	937.50	927.00	-0.7	9,792	-0.01%
2021/06/24	3.3	931.00	5	933.00	929.00	-1.7	9,868	-0.02%
2021/06/23	1.2	908.70	3.1	932.62	941.00	-1.9	10,004	-0.02%
2021/06/22	7.7	907.83	1	903.00	903.00	6.7	10,129	0.07%
2021/06/21	1.8	926.95	1.2	920.00	918.00	0.6	10,011	0.01%
2021/06/18	4	969.78	2	974.50	965.00	2	9,964	0.02%
2021/06/17	2.7	972.76	0	0.00	978.00	2.7	9,985	0.03%
2021/06/16	1.1	982.10	0	989.00	985.00	1	10,009	0.01%
2021/06/15	1	986.00	1	991.00	989.00	0	10,003	0.00%
2021/06/11	4.1	993.83	6.3	989.37	980.00	-2.2	10,014	-0.02%
2021/06/10	6.1	990.36	2.3	994.31	998.00	3.9	10,027	0.04%
2021/06/09	0.3	972.67	0	976.00	967.00	0.3	9,991	0.00%
2021/06/08	1.1	969.06	0	0.00	966.00	1.1	10,056	0.01%
2021/06/07	0	963.50	2	959.53	973.00	-2	10,154	-0.02%
2021/06/04	0	971.00	0	0.00	977.00	0	10,221	0.00%
2021/06/03	0.4	976.00	3	976.33	981.00	-2.7	10,310	-0.03%
2021/06/02	2.4	963.67	0	0.00	959.00	2.4	10,390	0.02%
2021/06/01	2.1	989.98	1	989.00	977.00	1.1	10,446	0.01%
2021/05/31	3	991.67	7.3	990.47	995.00	-4.3	10,530	-0.04%
2021/05/28	1.1	945.00	6	950.84	961.00	-4.9	10,516	-0.05%
2021/05/27	5.2	935.49	9	931.00	935.00	-3.8	10,614	-0.04%
2021/05/26	11	960.00	18.1	957.54	951.00	-7.1	10,714	-0.07%
2021/05/25	19	959.68	3	958.68	952.00	16	10,736	0.15%
2021/05/24	5	944.83	3	945.33	943.00	2	10,717	0.02%
2021/05/21	2	956.50	4	960.23	955.00	-2	10,746	-0.02%
2021/05/20	5	937.80	2.2	933.64	930.00	2.8	10,640	0.03%
2021/05/19	5.1	955.32	1	964.00	943.00	4.1	10,583	0.04%
2021/05/18	7	965.29	7.3	950.97	994.00	-0.3	10,480	0.00%
2021/05/17	6.2	910.95	12.1	911.37	914.00	-5.8	10,407	-0.06%
2021/05/14	3	894.46	2	898.01	895.00	1	10,391	0.01%
2021/05/13	6.2	890.57	1	899.00	873.00	5.2	10,414	0.05%
2021/05/12	10.7	889.74	10.1	882.66	888.00	0.6	10,317	0.01%
2021/05/11	3.3	917.91	5.3	909.53	911.00	-2	10,040	-0.02%
2021/05/10	18.4	999.55	14	984.86	979.00	4.4	9,850	0.05%
2021/05/07	15.1	1033.08	10	1059.50	1060.00	5.1	9,827	0.05%
2021/05/06	8	1010.00	9.1	1052.09	1055.00	-1.1	9,967	-0.01%
2021/05/05	5.3	1048.67	1.1	1002.38	1005.00	4.3	9,906	0.04%
2021/05/04	4.1	1052.73	4	1053.75	1085.00	0.1	9,843	0.00%
2021/05/03	7.2	1104.97	1	1119.90	1105.00	6.2	9,692	0.06%
2021/04/29	2	1185.00	3.1	1185.00	1185.00	-1.1	9,546	-0.01%
2021/04/28	2.1	1081.71	4	1076.25	1080.00	-1.9	9,736	-0.02%
2021/04/27	4	1071.25	1	1060.00	1065.00	3	9,769	0.03%
2021/04/26	2	1052.50	3.1	1071.64	1070.00	-1.1	9,764	-0.01%
2021/04/23	1	1005.00	12.2	1017.99	1035.00	-11.2	9,723	-0.12%
2021/04/22	4.1	989.96	2	1001.89	984.00	2	9,703	0.02%
2021/04/21	2.2	988.91	1	999.98	988.00	1.2	9,793	0.01%
2021/04/20	3	988.33	4.4	994.68	998.00	-1.4	9,936	-0.01%
2021/04/19	3.1	968.31	2	963.00	963.00	1.1	9,945	0.01%
2021/04/16	3.6	976.06	2	975.03	975.00	1.6	10,002	0.02%
2021/04/15	2.2	969.32	2.1	979.16	985.00	0.1	10,117	0.00%
2021/04/14	3.3	948.26	2.2	956.36	965.00	1.1	10,142	0.01%
2021/04/13	0.3	976.91	2	975.89	961.00	-1.7	10,151	-0.02%
2021/04/12	4.8	960.60	2	958.50	960.00	2.8	10,145	0.03%
2021/04/09	1.1	1023.49	6	1017.50	999.00	-4.9	10,206	-0.05%
2021/04/08	1.1	1017.19	2.1	1015.29	1020.00	-1	10,176	-0.01%
2021/04/07	1.4	1001.87	1.1	999.64	998.00	0.2	10,136	0.00%
2021/04/06	3	1005.00	8.5	998.93	995.00	-5.5	10,121	-0.05%
2021/04/01	1.5	978.66	0	0.00	961.00	1.5	10,094	0.01%
2021/03/31	4.6	968.60	2	978.44	969.00	2.6	10,037	0.03%
2021/03/30	4	963.75	14	968.07	971.00	-10	9,940	-0.10%
2021/03/29	1	962.98	1.2	962.26	941.00	-0.2	9,822	0.00%
2021/03/26	3.5	938.18	3	944.00	943.00	0.5	9,770	0.01%
2021/03/25	5	929.80	9.2	923.57	949.00	-4.2	9,665	-0.04%
2021/03/24	1.2	893.07	3	890.65	894.00	-1.8	9,473	-0.02%
2021/03/23	5.1	885.24	1	870.00	870.00	4.1	9,459	0.04%
2021/03/22	1.1	882.17	1	880.98	881.00	0.1	9,423	0.00%
2021/03/19	2.1	886.55	0	0.00	885.00	2.1	9,389	0.02%
2021/03/18	0	909.64	1.2	917.62	903.00	-1.2	9,326	-0.01%
2021/03/17	2.1	910.73	1.1	921.84	908.00	1.1	9,374	0.01%
2021/03/16	2	910.51	4	917.26	919.00	-2	9,405	-0.02%
2021/03/15	1	907.00	2	905.00	907.00	-1	9,424	-0.01%
2021/03/12	3.1	900.96	2	910.00	899.00	1.1	9,477	0.01%
2021/03/11	2	875.33	2	883.00	888.00	0	9,437	0.00%
2021/03/10	8.2	871.84	7	867.71	864.00	1.2	9,369	0.01%
2021/03/09	3	865.80	3	875.33	879.00	0	9,330	0.00%
2021/03/08	4.4	886.11	4	883.33	867.00	0.4	9,312	0.00%
2021/03/05	0.4	885.62	0	0.00	883.00	0.4	9,295	0.00%
2021/03/04	8.2	902.37	8	898.25	897.00	0.2	9,343	0.00%
2021/03/03	4.1	918.75	2.2	906.38	930.00	1.9	9,196	0.02%
2021/03/02	3.2	917.77	9	924.18	900.00	-5.8	9,113	-0.06%
2021/02/26	9.4	911.29	7	921.43	896.00	2.4	9,006	0.03%
2021/02/25	4	937.25	4	945.00	944.00	0	8,849	0.00%
2021/02/24	2.2	954.45	1	961.01	940.00	1.2	8,846	0.01%
2021/02/23	5	944.64	3.3	947.92	965.00	1.7	8,911	0.02%
2021/02/22	7	966.56	2	956.76	951.00	5	8,928	0.06%
2021/02/19	3.1	956.27	4.1	961.16	964.00	-1	9,154	-0.01%
2021/02/18	2.3	981.98	1	979.00	978.00	1.3	9,139	0.01%
2021/02/17	7	983.00	3	994.33	980.00	4	9,139	0.04%
2021/02/05	10.1	965.73	6.2	965.71	950.00	3.9	9,019	0.04%
2021/02/04	3.2	941.07	4	943.75	946.00	-0.8	8,834	-0.01%
2021/02/03	4	954.73	11.1	949.09	950.00	-7.1	8,748	-0.08%
2021/02/02	5	935.80	3.5	938.42	931.00	1.5	8,668	0.02%
2021/02/01	3	900.67	4.1	895.03	905.00	-1.1	8,536	-0.01%
2021/01/29	7	891.14	6.2	890.47	875.00	0.8	8,433	0.01%
2021/01/28	6.3	871.32	6	871.17	869.00	0.3	8,337	0.00%
2021/01/27	6.3	885.82	3	886.40	897.00	3.3	8,198	0.04%
2021/01/26	4.1	903.93	12.1	885.73	871.00	-8	8,153	-0.10%
2021/01/25	6	900.33	4.1	908.87	910.00	1.9	8,217	0.02%
2021/01/22	8.1	927.79	4	934.42	917.00	4.1	8,174	0.05%
2021/01/21	6	920.91	17.1	906.62	934.00	-11.1	7,980	-0.14%
2021/01/20	7	881.71	4.4	882.56	872.00	2.6	7,790	0.03%
2021/01/19	4.2	867.96	5	874.87	879.00	-0.9	7,707	-0.01%
2021/01/18	9	829.79	6	832.51	844.00	3	7,647	0.04%
2021/01/15	7	860.68	8.1	859.15	850.00	-1	7,581	-0.01%
2021/01/14	8.1	866.21	5.2	867.69	861.00	2.9	7,503	0.04%
2021/01/13	12.4	877.83	7	878.31	884.00	5.4	7,403	0.07%
2021/01/12	4	850.25	5.3	854.64	846.00	-1.3	7,230	-0.02%
2021/01/11	4	844.50	1	846.00	851.00	3	7,124	0.04%
2021/01/08	3.3	831.05	6	831.67	838.00	-2.7	7,075	-0.04%
2021/01/07	1	802.00	2	805.50	799.00	-1	6,971	-0.01%
2021/01/06	5.1	797.02	5	790.82	792.00	0.1	6,942	0.00%
2021/01/05	1.2	796.34	2	790.52	797.00	-0.9	6,919	-0.01%
2021/01/04	9	785.01	4	788.01	792.00	5	7,122	0.07%
2020/12/31	3	748.67	1	750.00	747.00	2	7,147	0.03%
2020/12/30	3	742.33	5	743.20	746.00	-2	7,365	-0.03%
2020/12/29	2	738.50	3	741.00	734.00	-1	7,338	-0.01%
2020/12/28	3	737.67	5	734.19	740.00	-2	7,345	-0.03%
2020/12/25	0	714.91	1	715.00	715.00	-1	7,269	-0.01%
2020/12/24	0	0.00	2	724.00	714.00	-2	7,323	-0.03%
2020/12/23	1	721.00	8.1	716.85	720.00	-7.1	7,396	-0.10%
2020/12/22	2	712.50	2.1	719.13	703.00	-0.1	7,438	0.00%
2020/12/21	1.1	706.75	3	701.04	708.00	-1.9	7,475	-0.03%
2020/12/18	2.1	699.12	3	703.33	699.00	-0.9	7,494	-0.01%
2020/12/17	0.1	705.00	1	704.00	704.00	-0.9	7,540	-0.01%
2020/12/16	8	708.50	0.1	713.00	701.00	7.9	7,575	0.10%
2020/12/15	0	700.83	17	700.12	701.00	-17	7,661	-0.22%
2020/12/14	1	707.98	3	703.33	702.00	-2	7,785	-0.03%
2020/12/11	4	713.98	2	706.00	707.00	2	7,897	0.03%
2020/12/10	6.2	716.13	4	713.25	709.00	2.2	7,895	0.03%
2020/12/09	2.1	736.96	1.3	741.88	734.00	0.8	7,911	0.01%
2020/12/08	4	713.75	3.4	714.87	730.00	0.6	7,906	0.01%
2020/12/07	2.4	696.36	2	699.50	704.00	0.4	7,861	0.00%
2020/12/04	2	703.99	2	704.00	705.00	0	7,938	0.00%
2020/12/03	3	706.67	4	701.50	700.00	-1	7,959	-0.01%
2020/12/02	4	708.50	11	705.45	712.00	-7	7,960	-0.09%
2020/12/01	10.1	696.42	3	696.67	697.00	7.1	8,051	0.09%
2020/11/30	17.1	709.00	0	0.00	704.00	17.1	8,134	0.21%
2020/11/27	1.1	723.26	0	0.00	725.00	1.1	8,228	0.01%
2020/11/26	3	729.67	2	732.50	730.00	1	8,349	0.01%
2020/11/25	1.1	730.11	2	734.50	724.00	-0.9	8,574	-0.01%
2020/11/24	30.1	744.99	31	740.58	742.00	-0.9	8,675	-0.01%
2020/11/23	2	748.97	1	742.97	743.00	1	8,827	0.01%
2020/11/20	51	748.02	57	745.09	747.00	-6	8,889	-0.07%
2020/11/19	1	729.03	0	0.00	733.00	1	8,864	0.01%
2020/11/18	5	717.22	15.1	720.47	728.00	-10.1	8,965	-0.11%
2020/11/17	2.1	696.90	1	695.00	696.00	1.1	8,975	0.01%
2020/11/16	2	687.00	3.1	682.87	694.00	-1.1	9,437	-0.01%
2020/11/13	2	670.50	1	670.00	675.00	1	9,725	0.01%
2020/11/12	3	677.33	7	676.14	673.00	-4	10,351	-0.04%
2020/11/11	4.1	670.35	1	678.00	676.00	3.1	10,383	0.03%
2020/11/10	4.1	688.70	5	686.00	686.00	-0.9	10,411	-0.01%
2020/11/09	2	705.97	0	0.00	702.00	2	10,500	0.02%
2020/11/06	8	698.38	4	700.00	700.00	4	10,576	0.04%
2020/11/05	4	685.76	9	689.89	696.00	-5	10,619	-0.05%
2020/11/04	3	680.00	3	671.00	677.00	0	10,610	0.00%
2020/11/03	2.1	663.07	0	0.00	665.00	2.1	10,699	0.02%
2020/11/02	9	661.67	8	658.88	653.00	1	10,776	0.01%
2020/10/30	2	676.50	5	677.00	678.00	-3	10,763	-0.03%
2020/10/29	1	671.00	2	680.00	684.00	-1	10,976	-0.01%
2020/10/28	2	683.00	2	683.00	681.00	0	11,330	0.00%
2020/10/27	3	679.00	3	683.00	685.00	0	11,469	0.00%
2020/10/26	0	684.00	2	678.50	674.00	-2	11,597	-0.02%
2020/10/23	3	682.67	2	682.00	678.00	1	11,765	0.01%
2020/10/22	0	0.00	11	691.27	688.00	-11	12,285	-0.09%
2020/10/21	2	701.00	0	0.00	691.00	2	12,554	0.02%
2020/10/20	2	688.00	6	691.33	697.00	-4	12,874	-0.03%
2020/10/19	2	689.50	25	690.44	692.00	-23	13,079	-0.18%
2020/10/16	15	682.93	24	692.38	680.00	-9	13,311	-0.07%
2020/10/15	20.1	693.82	15	693.87	689.00	5.1	13,490	0.04%
2020/10/14	13	693.08	1	689.00	689.00	12	13,524	0.09%
2020/10/13	2	697.51	1	700.00	699.00	1	13,578	0.01%
2020/10/12	8.1	713.69	14	710.93	714.00	-5.9	13,570	-0.04%
2020/10/08	7.1	668.14	10	669.10	670.00	-2.9	13,458	-0.02%
2020/10/07	9	640.56	16	641.69	647.00	-7	13,352	-0.05%
2020/10/06	5	614.20	5	615.40	615.00	0	13,230	0.00%
2020/10/05	3	612.00	2	614.50	611.00	1	13,446	0.01%
2020/09/30	12	608.17	9	612.44	607.00	3	13,648	0.02%
2020/09/29	6	610.83	3	610.67	610.00	3	13,911	0.02%
2020/09/28	4	592.25	4	599.75	603.00	0	14,142	0.00%
2020/09/25	11	596.64	7	591.00	585.00	4	14,134	0.03%
2020/09/24	18	604.72	6	609.17	600.00	12	14,148	0.08%
2020/09/23	10	613.50	11	615.73	617.00	-1	14,104	-0.01%
2020/09/22	16	608.13	7.1	610.10	603.00	9	14,121	0.06%
2020/09/21	4	616.75	17	618.47	616.00	-13	14,152	-0.09%
2020/09/18	6	602.00	10	598.10	611.00	-4	14,216	-0.03%
2020/09/17	14.1	598.50	13	603.31	599.00	1.1	14,178	0.01%
2020/09/16	3	618.00	5	622.60	617.00	-2	14,226	-0.01%
2020/09/15	3	607.00	4	612.00	611.00	-1	14,345	-0.01%
2020/09/14	1	598.00	10	605.20	609.00	-9	14,584	-0.06%
2020/09/11	7	592.14	1	594.00	595.00	6	14,529	0.04%
2020/09/10	5	601.00	3	600.00	599.00	2	14,506	0.01%
2020/09/09	4	593.01	4.1	594.26	595.00	0	14,579	0.00%
2020/09/08	4	605.50	4	604.25	604.00	0	14,531	0.00%
2020/09/07	5	598.40	5	604.80	598.00	0	14,617	0.00%
2020/09/04	7	598.43	6	596.40	603.00	1	14,678	0.01%
2020/09/03	8	603.63	7	613.43	603.00	1	14,559	0.01%
2020/09/02	5	596.41	7.1	600.13	596.00	-2	14,467	-0.01%
2020/09/01	4	569.00	13	570.23	576.00	-9	14,314	-0.06%
2020/08/31	12	564.00	13	567.77	556.00	-1	14,274	-0.01%
2020/08/28	11	565.55	5.1	567.61	574.00	5.9	14,125	0.04%
2020/08/27	12	565.25	11	563.82	558.00	1	14,063	0.01%
2020/08/26	7.1	578.88	6	579.83	578.00	1.1	14,098	0.01%
2020/08/25	4	589.00	1	589.00	589.00	3	14,064	0.02%
2020/08/24	9	587.56	4	589.25	585.00	5	14,058	0.04%
2020/08/21	6	593.00	8	595.63	604.00	-2	13,992	-0.01%
2020/08/20	12	583.25	7	575.71	565.00	5	13,769	0.04%
2020/08/19	9	617.00	11.1	613.70	609.00	-2.1	13,312	-0.02%
2020/08/18	21	619.86	16	620.06	617.00	5	13,108	0.04%
2020/08/17	5	683.60	2	685.50	685.00	3	12,659	0.02%
2020/08/14	7	675.57	5	675.80	680.00	2	12,709	0.02%
2020/08/13	7	687.57	11	692.09	684.00	-4	12,854	-0.03%
2020/08/12	11	682.18	11	682.09	680.00	0	13,029	0.00%
2020/08/11	10	698.80	8	697.13	693.00	2	13,265	0.02%
2020/08/10	5.7	704.09	7	700.00	706.00	-1.3	13,196	-0.01%
2020/08/07	4	707.25	2	709.50	705.00	2	13,149	0.02%
2020/08/06	5	739.00	6	739.17	732.00	-1	13,080	-0.01%
2020/08/05	5	729.40	2	730.00	730.00	3	12,950	0.02%
2020/08/04	3.6	726.93	5	716.80	732.00	-1.5	12,842	-0.01%
2020/08/03	6	707.00	2.7	718.21	696.00	3.3	12,632	0.03%
2020/07/31	3.9	694.65	12.2	691.25	701.00	-8.3	12,338	-0.07%
2020/07/30	9	683.89	8	680.63	683.00	1	12,239	0.01%
2020/07/29	7	681.14	7	677.71	682.00	0	12,132	0.00%
2020/07/28	22	721.27	22.1	704.12	680.00	-0.1	12,087	0.00%
2020/07/27	10	723.70	12	709.18	728.00	-2	11,849	-0.02%
2020/07/24	11	682.55	19	685.47	675.00	-8	12,020	-0.07%
2020/07/23	9	672.67	9	665.79	677.00	0	11,790	0.00%
2020/07/22	16.1	661.83	6	663.00	664.00	10.1	11,722	0.09%
2020/07/21	6.1	630.25	10	633.60	637.00	-3.9	11,526	-0.03%
2020/07/20	4	602.75	2	595.00	601.00	2	11,410	0.02%
2020/07/17	5	601.00	13	600.69	607.00	-8	11,461	-0.07%
2020/07/16	1	607.00	0	0.00	599.00	1	11,498	0.01%
2020/07/15	5	607.00	1	612.00	609.00	4	11,468	0.03%
2020/07/14	4	618.25	3	614.33	611.00	1	11,446	0.01%
2020/07/13	3.1	627.39	4	633.00	629.00	-0.9	11,402	-0.01%
2020/07/10	14	630.93	11.1	630.40	616.00	3	11,372	0.03%
2020/07/09	9	653.00	19	653.21	651.00	-10	11,313	-0.09%
2020/07/08	35.1	646.46	10	657.51	661.00	25	11,147	0.22%
2020/07/07	10	605.11	14	615.72	618.00	-4	10,896	-0.04%
2020/07/06	3	585.33	2	587.00	589.00	1	10,711	0.01%
2020/07/03	0	0.00	6	582.17	585.00	-6	10,705	-0.06%
2020/07/02	3	577.00	7	579.29	574.00	-4	10,704	-0.04%
2020/07/01	6	589.17	3	585.25	577.00	3	10,742	0.03%
2020/06/30	9	576.56	14	573.71	579.00	-5	10,725	-0.05%
2020/06/29	6	568.33	2	570.00	565.00	4	10,747	0.04%
2020/06/24	2	579.50	3	581.65	580.00	-1	10,726	-0.01%
2020/06/23	3	581.28	2	571.00	574.00	1	10,795	0.01%
2020/06/22	13	559.28	4	570.76	576.00	9	10,730	0.08%
2020/06/19	4	537.77	6	537.84	546.00	-2	10,772	-0.02%
2020/06/18	0	0.00	0	510.00	513.00	0	10,633	0.00%
2020/06/17	0	0.00	5	510.00	510.00	-5	10,881	-0.05%
2020/06/16	5	497.62	4	500.88	510.00	1	11,062	0.01%
2020/06/15	1	495.00	1	504.00	492.50	0	11,296	0.00%
2020/06/12	1	478.64	5	489.10	492.50	-4	11,410	-0.03%
2020/06/11	1	501.00	0	0.00	496.50	1	11,450	0.01%
2020/06/10	1	502.97	1	497.52	500.00	0	11,475	0.00%
2020/06/09	1	489.50	0	0.00	497.50	1	11,757	0.01%
2020/06/08	0	0.00	1	499.50	494.50	-1	11,945	-0.01%
2020/06/05	1	493.00	3	493.83	494.00	-2	11,941	-0.02%
2020/06/04	1.1	487.07	0	488.50	490.00	1	11,999	0.01%
2020/06/03	1	489.00	3	491.33	490.00	-2	12,054	-0.02%
2020/06/02	2	486.24	10	487.24	485.00	-8	12,020	-0.07%
2020/06/01	1	461.00	0	0.00	461.50	1	11,915	0.01%
2020/05/29	1	454.00	3	462.00	463.00	-2	11,951	-0.02%
2020/05/28	1	456.50	0	0.00	460.00	1	11,959	0.01%
2020/05/27	2	461.75	0.1	461.50	464.50	2	11,968	0.02%
2020/05/26	7	460.29	4	465.50	460.00	3	12,078	0.02%
2020/05/25	1	457.50	6	455.25	460.00	-5	12,147	-0.04%
2020/05/22	4	448.36	18.1	444.35	442.00	-14.1	12,130	-0.12%
2020/05/21	1	465.50	5	466.30	464.50	-4	12,091	-0.03%
2020/05/20	2	468.00	17	470.56	470.00	-15	12,071	-0.12%
2020/05/19	2	462.75	5	460.30	462.00	-3	11,901	-0.03%
2020/05/18	3	441.50	12	447.63	440.50	-9	11,685	-0.08%
2020/05/15	2	405.00	2	409.00	411.00	0	11,390	0.00%
2020/05/14	6	412.83	1	408.00	411.00	5	11,447	0.04%
2020/05/13	1	417.00	10	415.16	420.00	-9	11,461	-0.08%
2020/05/12	1	408.00	0	0.00	407.00	1	11,544	0.01%
2020/05/08	1	414.00	0	0.00	411.50	1	11,764	0.01%
2020/05/07	1	411.00	1	413.00	411.00	0	11,832	0.00%
2020/05/06	0	0.00	2	402.50	408.00	-2	11,867	-0.02%
2020/05/05	1	399.50	1	398.50	401.50	0	11,894	0.00%
2020/05/04	6	401.25	7	400.71	399.50	-1	12,042	-0.01%
2020/04/30	1	412.00	25	412.96	415.00	-24	12,003	-0.20%
2020/04/29	18	395.19	17	395.41	398.00	1	11,815	0.01%
2020/04/28	3	367.50	1	373.00	375.00	2	11,461	0.02%
2020/04/27	3	367.17	3	367.00	372.00	0	11,656	0.00%
2020/04/24	0	0.00	1	352.00	348.50	-1	11,531	-0.01%
2020/04/23	1	348.00	1	349.50	351.00	0	11,572	0.00%
2020/04/22	7	347.86	4	349.38	346.00	3	11,643	0.03%
2020/04/21	10	359.80	3	356.50	353.50	7	11,874	0.06%
2020/04/20	1	372.50	1	372.50	370.00	0	12,011	0.00%
2020/04/17	1	370.00	5	372.50	368.00	-4	12,089	-0.03%
2020/04/16	2	362.25	0	0.00	361.50	2	11,995	0.02%
2020/04/15	3	365.33	3	366.50	365.50	0	12,003	0.00%
2020/04/14	1	364.50	11	361.82	365.50	-10	12,021	-0.08%
2020/04/10	1	350.00	0	0.00	350.00	1	12,013	0.01%
2020/04/09	0	0.00	0	351.50	351.50	0	12,109	0.00%
2020/04/08	1	351.00	0	0.00	349.50	1	12,076	0.01%
2020/04/07	2	348.00	3	348.00	347.00	-1	12,056	-0.01%
2020/04/06	0	0.00	3	338.67	341.00	-3	11,960	-0.03%
2020/04/01	1	330.00	1	332.50	334.00	0	11,892	0.00%
2020/03/31	2	334.50	2	331.75	327.50	0	11,880	0.00%
2020/03/30	4	328.00	4	330.88	336.50	0	11,749	0.00%
2020/03/27	3	340.33	8	348.69	340.00	-5	11,622	-0.04%
2020/03/26	3	339.83	6	339.75	343.50	-3	11,460	-0.03%
2020/03/25	8	342.94	6	347.33	334.50	2	11,502	0.02%
2020/03/24	2	332.00	5	334.20	330.00	-3	11,314	-0.03%
2020/03/23	8	309.13	4	310.50	308.00	4	11,286	0.04%
2020/03/20	3	292.83	5	297.40	301.00	-2	11,228	-0.02%
2020/03/19	11	280.23	6	275.75	274.00	5	11,118	0.04%
2020/03/18	5	311.90	4	316.13	301.50	1	10,839	0.01%
2020/03/17	2	320.00	3	320.67	315.50	-1	10,712	-0.01%
2020/03/16	5	331.80	6	325.33	320.00	-1	10,537	-0.01%
2020/03/13	13	329.00	13	323.04	341.00	0	10,390	0.00%
2020/03/12	23.1	341.13	6	346.67	336.00	17.1	10,118	0.17%
2020/03/11	5	369.90	2	368.75	363.00	3	9,884	0.03%
2020/03/10	9	365.83	10	368.50	373.50	-1	9,823	-0.01%
2020/03/09	4	366.00	5	368.00	366.50	-1	9,727	-0.01%
2020/03/06	7	378.64	0	0.00	378.50	7	9,658	0.07%
2020/03/05	3	379.17	4	382.63	385.00	-1	9,648	-0.01%
2020/03/04	2	366.50	2	371.00	370.50	0	9,661	0.00%
2020/03/03	6	372.83	2	375.25	372.00	4	9,644	0.04%
2020/03/02	3	363.67	1	356.00	363.00	2	9,576	0.02%
2020/02/27	5	366.20	18	364.39	360.00	-13	9,569	-0.14%
2020/02/26	11	375.68	1	375.00	375.00	10	9,475	0.11%
2020/02/25	7	379.43	4	376.88	378.50	3	9,416	0.03%
2020/02/24	8	379.81	0	0.00	377.00	8	9,441	0.08%
2020/02/21	1	388.00	2	391.75	388.00	-1	9,324	-0.01%
2020/02/20	0	0.00	1	389.50	394.00	-1	9,257	-0.01%
2020/02/19	5	391.50	3	389.67	388.50	2	9,184	0.02%
2020/02/18	2	394.25	1	394.00	392.00	1	9,196	0.01%
2020/02/17	5	397.30	2	398.00	398.00	3	9,152	0.03%
2020/02/14	6	405.25	18.2	407.41	405.50	-12.2	9,082	-0.13%
2020/02/13	8	409.37	21	410.12	408.50	-13	9,018	-0.14%
2020/02/12	10	400.25	14	399.93	401.50	-4	8,901	-0.04%
2020/02/11	4	388.50	8.1	386.98	390.00	-4.1	8,895	-0.05%
2020/02/10	3	382.50	1	386.00	380.00	2	8,905	0.02%
2020/02/07	1	381.50	0	0.00	381.00	1	8,950	0.01%
2020/02/06	7.5	384.87	3.1	386.13	382.00	4.4	8,979	0.05%
2020/02/05	25	381.24	2.3	383.35	381.00	22.7	8,947	0.25%
2020/02/04	25	393.82	3	391.33	390.50	22	8,844	0.25%
2020/02/03	3	379.83	3.1	380.48	382.00	-0.1	9,087	0.00%
2020/01/31	1.5	386.83	2	389.25	388.00	-0.5	9,100	-0.01%
2020/01/30	7	393.14	2.6	387.88	383.50	4.4	9,154	0.05%
2020/01/20	0	0.00	2	419.00	419.00	-2	8,903	-0.02%
2020/01/17	1	425.50	21	421.02	420.50	-20	8,946	-0.22%
2020/01/16	8	421.06	11	420.09	421.00	-3	9,016	-0.03%
2020/01/15	5	410.80	1	412.00	416.00	4	8,866	0.05%
2020/01/14	9.1	418.96	0	0.00	416.00	9.1	8,518	0.11%
2020/01/13	8	425.06	3	422.67	422.00	5	8,270	0.06%
2020/01/10	4	434.13	5	430.30	432.00	-1	8,199	-0.01%
2020/01/09	2	436.50	3	435.50	437.00	-1	8,219	-0.01%
2020/01/08	6	428.00	8	433.44	430.50	-2	8,306	-0.02%
2020/01/07	8	425.19	8	426.50	426.00	0	8,311	0.00%
2020/01/06	4	427.74	2	425.75	424.00	2	8,361	0.02%
2020/01/03	12.5	435.44	10	434.95	434.50	2.5	8,361	0.03%
2020/01/02	5	443.50	1	442.00	441.50	4	8,240	0.05%
2019/12/31	7	442.71	1	442.00	443.50	6	8,221	0.07%
2019/12/30	1	447.00	1	446.50	446.50	0	8,253	0.00%
2019/12/26	11	457.23	0	0.00	449.00	11	8,350	0.13%
2019/12/25	1	452.00	0	0.00	452.00	1	8,376	0.01%
2019/12/24	18	445.25	0	0.00	445.00	18	8,479	0.21%
2019/12/23	2	447.50	2	448.75	449.00	0	8,565	0.00%
2019/12/20	6	446.50	15	445.70	446.00	-9	8,656	-0.10%
2019/12/19	2	455.00	3.2	453.55	454.50	-1.1	8,489	-0.01%
2019/12/18	5.1	455.13	2	456.50	456.50	3.1	8,415	0.04%
2019/12/17	5	457.50	8	458.44	460.50	-3	8,371	-0.04%
2019/12/16	6	440.50	4	438.13	442.00	2	8,218	0.02%
2019/12/13	1	433.00	7	432.21	432.50	-6	8,167	-0.07%
2019/12/12	3	429.83	6	429.08	427.50	-3	8,163	-0.04%
2019/12/10	0	0.00	2	425.50	425.00	-2	8,338	-0.02%
2019/12/09	3	426.67	6	424.83	426.50	-3	8,406	-0.04%
2019/12/06	7	417.79	0	416.00	415.00	7	8,435	0.08%
2019/12/05	4	422.38	2	420.25	420.00	2	8,675	0.02%
2019/12/03	2	419.75	3	422.50	418.00	-1	8,781	-0.01%
2019/12/02	9.2	416.66	1	417.50	416.50	8.2	8,763	0.09%
2019/11/29	14.2	430.30	4	426.88	421.50	10.2	8,725	0.12%
2019/11/28	1	426.00	11	431.45	431.50	-10	8,621	-0.12%
2019/11/27	0	0.00	2	422.75	422.50	-2	8,630	-0.02%
2019/11/26	4	420.25	0	0.00	420.00	4	8,671	0.05%
2019/11/25	4	420.63	2	419.50	418.50	2	8,836	0.02%
2019/11/22	1	404.00	3	409.33	411.00	-2	8,819	-0.02%
2019/11/21	6	407.42	4	405.63	407.00	2	8,782	0.02%
2019/11/20	0	0.00	4	416.13	414.50	-4	8,700	-0.05%
2019/11/19	2	421.25	0	0.00	421.00	2	8,742	0.02%
2019/11/18	1	418.50	3	417.67	419.50	-2	8,859	-0.02%
2019/11/15	3	420.33	6	421.17	422.00	-3	9,020	-0.03%
2019/11/14	8	409.31	4	408.63	410.50	4	9,367	0.04%
2019/11/13	9	408.17	0	0.00	408.00	9	9,416	0.10%
2019/11/12	1	411.00	0	0.00	410.00	1	9,420	0.01%
2019/11/11	3	405.83	2	409.50	403.50	1	9,399	0.01%
2019/11/08	7	419.57	2.3	417.62	414.00	4.7	9,324	0.05%
2019/11/07	1	424.99	10	424.10	425.00	-9	9,240	-0.10%
2019/11/06	0	0.00	7	428.71	434.00	-7	9,160	-0.08%
2019/11/05	2	421.50	2	423.50	425.00	0	9,161	0.00%
2019/11/04	0	0.00	1	409.50	412.00	-1	9,130	-0.01%
2019/11/01	5	410.30	2	409.00	405.00	3	9,151	0.03%
2019/10/31	3	400.00	13	405.35	408.00	-10	9,210	-0.11%
2019/10/30	1	396.50	5	397.40	396.50	-4	9,218	-0.04%
2019/10/29	6	393.08	10	392.55	393.00	-4	9,328	-0.04%
2019/10/28	2	384.75	9.1	384.01	387.00	-7.1	9,387	-0.08%
2019/10/25	5	383.70	6	383.50	379.00	-1	9,418	-0.01%
2019/10/24	1	377.00	9	379.28	381.50	-8	9,356	-0.09%
2019/10/23	1	372.00	7	369.93	372.00	-6	9,235	-0.06%
2019/10/22	2	370.25	0	0.00	371.50	2	9,309	0.02%
2019/10/21	2	370.25	3	371.17	369.00	-1	9,352	-0.01%
2019/10/18	4	371.88	4	372.63	370.00	0	9,393	0.00%
2019/10/17	1	366.00	9	368.06	371.00	-8	9,416	-0.08%
2019/10/16	8	362.75	4	364.75	360.00	4	9,428	0.04%
2019/10/15	5	368.10	3	368.67	367.00	2	9,338	0.02%
2019/10/14	31	372.39	19	371.11	370.50	12	9,256	0.13%
2019/10/09	14	374.00	0	0.00	372.00	14	9,098	0.15%
2019/10/08	3	384.17	1	383.50	384.50	2	9,011	0.02%
2019/10/07	1	383.00	0	0.00	384.00	1	9,038	0.01%
2019/10/04	5	386.00	16	385.09	385.50	-11	9,026	-0.12%
2019/10/03	2	378.25	13	378.12	379.50	-11	8,961	-0.12%
2019/10/02	1	372.00	0	0.00	372.00	1	8,908	0.01%
2019/10/01	3	373.00	7	374.43	376.50	-4	8,953	-0.04%
2019/09/27	8	370.75	15	368.53	369.00	-7	8,898	-0.08%
2019/09/26	6	376.83	17	378.47	376.00	-11	8,893	-0.12%
2019/09/25	6	379.92	0	0.00	380.00	6	8,885	0.07%
2019/09/24	0	0.00	1	385.50	387.00	-1	8,874	-0.01%
2019/09/23	2	387.75	4	389.25	388.00	-2	8,877	-0.02%
2019/09/20	2	385.25	2	384.75	386.50	0	8,889	0.00%
2019/09/19	6	383.50	3	385.00	380.50	3	8,795	0.03%
2019/09/18	1	382.50	0	0.00	382.00	1	8,723	0.01%
2019/09/17	2	384.00	0	0.00	383.00	2	8,674	0.02%
2019/09/16	1	384.00	4	381.38	382.00	-3	8,683	-0.03%
2019/09/12	2	375.50	0	0.00	375.00	2	8,578	0.02%
2019/09/11	2	375.00	0	0.00	374.50	2	8,551	0.02%
2019/09/10	1	376.00	0	0.00	378.00	1	8,538	0.01%
2019/09/09	0	0.00	1	389.00	382.50	-1	8,500	-0.01%
2019/09/06	2	373.75	28	373.64	374.50	-26	8,254	-0.31%
2019/09/05	2	365.50	1	366.50	367.50	1	8,141	0.01%
2019/09/04	14	365.04	0	0.00	365.00	14	8,141	0.17%
2019/09/03	0	0.00	9	364.67	364.00	-9	8,185	-0.11%
2019/09/02	2	368.75	4	367.63	370.50	-2	8,245	-0.02%
2019/08/30	8	370.81	16	368.47	367.50	-8	8,259	-0.10%
2019/08/29	7	363.57	2	364.75	365.50	5	8,242	0.06%
2019/08/28	4	363.75	20.2	363.80	366.00	-16.2	8,248	-0.20%
2019/08/27	5	346.00	5	347.40	345.50	0	8,117	0.00%
2019/08/26	18	340.36	15	342.13	343.00	3	8,242	0.04%
2019/08/23	4	343.75	0	0.00	342.50	4	8,339	0.05%
2019/08/22	4	346.00	3	344.33	345.00	1	8,310	0.01%
2019/08/21	10	350.05	2	347.00	347.00	8	8,294	0.10%
2019/08/20	1	352.50	2	352.25	351.00	-1	8,242	-0.01%
2019/08/19	7	335.79	15	342.63	353.00	-8	8,104	-0.10%
2019/08/16	11	323.64	19	322.66	322.00	-8	7,760	-0.10%
2019/08/15	3	315.67	2	314.50	316.50	1	7,693	0.01%
2019/08/14	2	320.75	2	321.25	319.50	0	7,697	0.00%
2019/08/12	1	321.00	7	321.86	323.00	-6	7,798	-0.08%
2019/08/08	4	317.13	2	317.00	316.50	2	7,745	0.03%
2019/08/07	3	314.33	10	317.50	318.00	-7	7,723	-0.09%
2019/08/06	6	307.25	5	309.20	309.00	1	7,636	0.01%
2019/08/05	2	310.50	8	311.13	312.00	-6	7,601	-0.08%
2019/08/02	9	313.11	8	314.50	316.00	1	7,563	0.01%
2019/08/01	12	319.58	6	321.92	314.00	6	7,496	0.08%
2019/07/31	14	316.61	5	314.50	314.50	9	7,239	0.12%
2019/07/30	5	324.00	7	323.79	325.50	-2	7,148	-0.03%
2019/07/29	4	313.38	9	316.11	319.00	-5	7,066	-0.07%
2019/07/26	2	311.00	3	314.00	313.50	-1	7,224	-0.01%
2019/07/25	0	0.00	3	311.33	313.00	-3	7,515	-0.04%
2019/07/24	6	310.25	3	308.50	308.00	3	7,568	0.04%
2019/07/23	3	313.00	10	312.50	314.50	-7	7,497	-0.09%
2019/07/22	1	308.50	1	309.00	308.50	0	7,434	0.00%
2019/07/19	1	307.00	0	0.00	304.50	1	7,379	0.01%
2019/07/18	8	305.50	2	303.75	302.00	6	7,321	0.08%
2019/07/17	4	310.13	0	0.00	310.00	4	7,243	0.06%
2019/07/16	2	315.00	0	0.00	314.00	2	7,183	0.03%
2019/07/15	1	314.00	0	0.00	314.50	1	7,154	0.01%
2019/07/12	4	319.63	0	0.00	318.00	4	7,250	0.06%
2019/07/11	2	321.75	6	321.67	322.50	-4	7,525	-0.05%
2019/07/10	3	317.00	1	316.50	318.00	2	7,546	0.03%
2019/07/09	0	0.00	2	314.75	313.50	-2	7,593	-0.03%
2019/07/08	5	312.30	5	313.20	314.00	0	7,637	0.00%
2019/07/05	2	321.00	4	320.63	321.00	-2	7,744	-0.03%
2019/07/04	2	318.25	2	319.00	319.00	0	7,840	0.00%
2019/07/03	4	318.88	3	323.00	317.50	1	7,937	0.01%
2019/07/02	5	316.90	4	317.25	319.00	1	7,929	0.01%
2019/07/01	15	313.60	1	316.00	314.00	14	7,911	0.18%
2019/06/28	2	313.75	0	0.00	314.00	2	7,935	0.03%
2019/06/24	0	0.00	3	313.33	315.50	-3	7,992	-0.04%
2019/06/21	2	311.50	0	0.00	313.50	2	7,978	0.03%
2019/06/19	1	309.50	0	0.00	308.50	1	8,057	0.01%
2019/06/18	0	0.00	1	305.50	308.50	-1	7,997	-0.01%
2019/06/17	5	302.50	0	0.00	300.50	5	7,940	0.06%
2019/06/13	2	310.00	2	312.50	309.50	0	7,915	0.00%
2019/06/11	2	310.00	2	310.00	308.00	0	7,882	0.00%
2019/06/10	1	312.00	0	0.00	316.00	1	7,777	0.01%
2019/06/06	1	309.00	0	0.00	307.00	1	7,725	0.01%
2019/06/05	1	319.00	1	317.00	313.00	0	7,680	0.00%
2019/06/04	0	0.00	1	311.00	311.00	-1	7,651	-0.01%
2019/06/03	0	0.00	4	312.63	314.00	-4	7,579	-0.05%
2019/05/31	4	303.25	13	307.65	311.00	-9	7,512	-0.12%
2019/05/30	1	296.50	13	295.08	296.50	-12	7,348	-0.16%
2019/05/29	1	276.00	0	0.00	280.50	1	7,298	0.01%
2019/05/28	1	279.50	0	0.00	280.50	1	7,369	0.01%
2019/05/27	6	279.50	2	280.00	281.00	4	7,496	0.05%
2019/05/24	5	291.20	3	290.83	287.00	2	7,704	0.03%
2019/05/23	1	290.00	2	292.25	292.00	-1	7,892	-0.01%
2019/05/22	1	288.00	2	287.25	287.50	-1	7,829	-0.01%
2019/05/21	1	292.50	1	292.00	290.50	0	7,894	0.00%
2019/05/20	2	288.75	0	0.00	290.00	2	7,858	0.03%
2019/05/17	0	0.00	7	291.93	291.00	-7	7,829	-0.09%
2019/05/16	0	0.00	50	290.00	288.00	-50	7,753	-0.64%
2019/05/15	50	292.00	1	288.50	290.00	49	7,722	0.63%
2019/05/14	6	283.33	8	283.88	289.00	-2	7,717	-0.03%
2019/05/13	8	288.44	1	286.50	286.50	7	7,682	0.09%
2019/05/10	2	300.50	51	302.87	298.50	-49	7,872	-0.62%
2019/05/09	54	303.34	51	302.95	300.00	3	7,838	0.04%
2019/05/08	51	309.47	4	307.63	310.00	47	7,750	0.61%
2019/05/06	1	304.00	3	306.00	306.00	-2	7,561	-0.03%
2019/05/03	1	302.50	5	306.50	309.00	-4	7,464	-0.05%
2019/05/02	3	304.33	8	303.06	298.00	-5	7,205	-0.07%
2019/04/30	1	295.50	5	292.10	295.50	-4	6,913	-0.06%
2019/04/29	1	289.50	2	290.25	287.50	-1	6,844	-0.01%
2019/04/25	1	289.00	0	0.00	288.00	1	6,869	0.01%
2019/04/24	1	292.00	0	0.00	289.50	1	6,880	0.01%
2019/04/23	4	285.88	9	286.39	290.00	-5	6,891	-0.07%
2019/04/22	0	0.00	2	289.00	289.00	-2	6,879	-0.03%
2019/04/19	1	289.50	0	0.00	290.00	1	6,860	0.01%
2019/04/18	0	0.00	1	291.50	291.00	-1	6,852	-0.01%
2019/04/17	30	290.97	15	288.77	288.50	15	6,816	0.22%
2019/04/16	2	299.50	11	299.82	300.00	-9	6,566	-0.14%
2019/04/15	1	297.00	1	298.00	296.50	0	6,549	0.00%
2019/04/12	1	292.00	2	295.00	293.50	-1	6,523	-0.02%
2019/04/11	17	295.47	2	292.50	291.50	15	6,478	0.23%
2019/04/10	3	301.17	10	301.35	300.00	-7	6,347	-0.11%
2019/04/09	20	293.00	2	293.00	299.50	18	6,197	0.29%
2019/04/08	0	0.00	4	292.25	294.50	-4	6,082	-0.07%
2019/04/03	2	290.25	2	290.50	290.50	0	5,958	0.00%
2019/04/02	1	290.50	6	290.00	290.50	-5	5,872	-0.09%
2019/04/01	2	285.00	6	285.33	285.50	-4	5,738	-0.07%
2019/03/29	0	0.00	1	280.50	282.50	-1	5,638	-0.02%
2019/03/28	3	278.83	6	279.92	276.50	-3	5,624	-0.05%
2019/03/26	1	280.50	3	280.17	281.00	-2	5,698	-0.04%
2019/03/25	4	277.25	0	0.00	276.50	4	5,673	0.07%
2019/03/22	7	282.71	14	283.50	284.00	-7	5,618	-0.12%
2019/03/21	2	277.50	0	0.00	277.50	2	5,456	0.04%
2019/03/20	2	273.50	0	0.00	274.50	2	5,425	0.04%
2019/03/19	10	275.85	1	275.50	275.50	9	5,414	0.17%
2019/03/18	1	280.00	1	277.00	278.00	0	5,364	0.00%
2019/03/15	2	275.25	0	0.00	276.00	2	5,344	0.04%
2019/03/14	2	272.50	3	275.67	272.50	-1	5,346	-0.02%
2019/03/13	8	270.50	2	272.25	273.00	6	5,402	0.11%
2019/03/12	1	274.00	0	0.00	270.50	1	5,438	0.02%
2019/03/11	4	269.88	0	0.00	270.00	4	5,514	0.07%
2019/03/08	11	268.14	0	0.00	267.50	11	5,580	0.20%
2019/03/07	7	273.93	1	275.50	274.00	6	5,564	0.11%
2019/03/06	4	280.50	9	279.61	280.00	-5	5,571	-0.09%
2019/03/05	6	275.00	0	0.00	273.00	6	5,485	0.11%
2019/03/04	8	278.81	4	279.25	277.00	4	5,444	0.07%
2019/02/27	2	276.25	3	277.83	280.00	-1	5,375	-0.02%
2019/02/26	9	283.50	9	281.11	276.50	0	5,245	0.00%
2019/02/25	4	277.25	7	279.21	282.50	-3	5,028	-0.06%
2019/02/22	5	264.20	7	265.57	264.00	-2	4,754	-0.04%
2019/02/21	4	257.88	5	258.80	259.00	-1	4,530	-0.02%
2019/02/20	6	255.33	8	256.25	255.50	-2	4,480	-0.04%
2019/02/19	7	250.57	0	0.00	250.00	7	4,495	0.16%
2019/02/18	3	252.00	1	254.50	253.50	2	4,487	0.04%
2019/02/15	6	254.17	2	251.50	252.00	4	4,475	0.09%
2019/02/14	1	258.00	3	256.83	255.50	-2	4,475	-0.04%
2019/02/13	6	259.83	1	258.50	259.00	5	4,503	0.11%
2019/02/12	3	257.67	0	0.00	257.50	3	4,487	0.07%
2019/02/11	2	253.50	16	254.13	259.50	-14	4,448	-0.31%
2019/01/30	3	243.67	3	243.17	243.00	0	4,185	0.00%
2019/01/29	2	245.50	2	246.25	245.50	0	4,198	0.00%
2019/01/28	3	247.83	3	247.33	248.50	0	4,197	0.00%
2019/01/25	1	249.00	1	247.50	248.00	0	4,258	0.00%
2019/01/24	3	244.50	2	244.50	244.50	1	4,309	0.02%
2019/01/22	13	245.00	12	242.00	242.00	1	4,386	0.02%
2019/01/21	0	0.00	5	246.20	244.50	-5	4,429	-0.11%
2019/01/18	3	242.83	2	240.00	244.00	1	4,495	0.02%
2019/01/17	1	237.00	1	235.00	237.00	0	4,491	0.00%
2019/01/16	0	0.00	7	236.14	237.00	-7	4,540	-0.15%
2019/01/15	6	232.33	2	232.75	233.00	4	4,529	0.09%
2019/01/14	0	0.00	10	232.50	231.50	-10	4,492	-0.22%
2019/01/11	2	227.25	1	228.00	227.50	1	4,487	0.02%
2019/01/10	2	225.00	2	225.00	226.00	0	4,497	0.00%
2019/01/09	2	226.75	3	229.17	226.00	-1	4,501	-0.02%
2019/01/04	5	216.50	0	0.00	217.00	5	4,465	0.11%
2019/01/03	0	0.00	3	223.50	223.50	-3	4,634	-0.06%
2019/01/02	6	224.33	0	0.00	220.50	6	4,644	0.13%
2018/12/28	1	225.50	1	229.50	229.50	0	4,661	0.00%
2018/12/21	2	223.00	2	224.50	223.50	0	5,001	0.00%
2018/12/20	7	225.79	0	0.00	225.00	7	4,975	0.14%
2018/12/14	1	237.50	0	0.00	236.00	1	4,954	0.02%
2018/12/13	0	0.00	2	237.00	237.50	-2	4,959	-0.04%
2018/12/11	1	228.00	4	228.25	228.00	-3	4,951	-0.06%
2018/12/10	1	231.00	1	230.00	229.00	0	4,965	0.00%
2018/12/07	1	235.00	1	234.50	233.50	0	4,965	0.00%
2018/12/06	5	235.70	3	232.50	229.50	2	4,944	0.04%
2018/12/05	6	245.00	1	244.50	244.50	5	4,887	0.10%
2018/12/04	3	251.83	4	250.63	252.00	-1	4,914	-0.02%
2018/12/03	0	0.00	4	245.63	245.50	-4	4,860	-0.08%
2018/11/30	4	236.38	2	235.25	237.50	2	4,801	0.04%
2018/11/29	4	234.38	0	0.00	231.50	4	4,746	0.08%
2018/11/28	1	235.00	1	234.50	236.50	0	4,735	0.00%
2018/11/27	1	225.50	1	229.50	232.00	0	4,711	0.00%
2018/11/26	1	228.00	8	228.25	228.00	-7	4,754	-0.15%
2018/11/22	2	222.50	2	224.00	222.50	0	4,825	0.00%
2018/11/20	0	0.00	10	223.50	225.00	-10	4,954	-0.20%
2018/11/19	13	222.00	2	223.50	223.50	11	4,952	0.22%
2018/11/16	4	223.00	0	0.00	220.00	4	4,986	0.08%
2018/11/15	0	0.00	2	235.00	231.50	-2	4,958	-0.04%
2018/11/12	0	0.00	2	232.00	234.50	-2	5,076	-0.04%
2018/11/09	0	0.00	1	231.50	228.50	-1	5,214	-0.02%
2018/11/08	0	0.00	1	239.50	235.00	-1	5,176	-0.02%
2018/11/07	2	233.50	1	234.00	235.00	1	5,158	0.02%
2018/11/06	2	233.00	2	235.00	230.00	0	5,183	0.00%
2018/11/05	0	0.00	1	225.50	230.00	-1	5,120	-0.02%
2018/11/02	0	0.00	2	227.50	227.50	-2	5,105	-0.04%
2018/11/01	2	225.00	5	225.30	223.50	-3	5,060	-0.06%
2018/10/31	0	0.00	4	216.13	227.50	-4	4,993	-0.08%
2018/10/30	5	207.90	3	210.33	207.00	2	4,864	0.04%
2018/10/29	1	201.00	8	206.75	208.00	-7	4,905	-0.14%
2018/10/26	6	204.75	1	202.00	202.00	5	4,943	0.10%
2018/10/25	2	211.00	0	0.00	210.00	2	5,072	0.04%
2018/10/24	7	210.00	2	214.00	214.00	5	5,195	0.10%
2018/10/23	1	215.00	0	0.00	214.00	1	5,206	0.02%
2018/10/22	2	221.00	1	223.50	221.50	1	5,281	0.02%
2018/10/19	2	220.50	9	221.17	222.50	-7	5,355	-0.13%
2018/10/18	0	0.00	1	225.00	225.00	-1	5,424	-0.02%
2018/10/17	1	225.00	3	225.00	224.50	-2	5,694	-0.04%
2018/10/16	0	0.00	1	224.50	222.00	-1	5,813	-0.02%
2018/10/12	1	214.50	3	215.67	220.00	-2	5,773	-0.03%
2018/10/11	3	208.33	4	208.50	210.50	-1	5,739	-0.02%
2018/10/09	8	229.25	0	0.00	228.50	8	5,530	0.14%
2018/10/08	1	233.50	0	0.00	233.50	1	5,491	0.02%
2018/10/05	5	235.40	9	235.89	234.50	-4	5,462	-0.07%
2018/10/04	2	242.75	0	0.00	242.00	2	5,384	0.04%
2018/10/03	1	241.50	1	245.50	246.00	0	5,377	0.00%
2018/10/02	2	245.00	0	0.00	245.00	2	5,411	0.04%
2018/10/01	1	248.50	2	250.75	250.00	-1	5,441	-0.02%
2018/09/28	0	0.00	2	245.00	246.50	-2	5,533	-0.04%
2018/09/27	1	240.50	0	0.00	241.50	1	5,601	0.02%
2018/09/26	2	241.50	0	0.00	241.50	2	5,614	0.04%
2018/09/25	2	243.50	0	0.00	243.50	2	5,627	0.04%
2018/09/21	4	241.25	4	242.75	243.00	0	5,686	0.00%
2018/09/20	10	239.80	0	0.00	238.00	10	5,698	0.18%
2018/09/19	1	243.50	0	0.00	245.00	1	5,683	0.02%
2018/09/18	0	0.00	1	244.50	244.50	-1	5,730	-0.02%
2018/09/14	2	244.00	0	0.00	245.50	2	5,883	0.03%
2018/09/12	0	0.00	1	242.50	244.00	-1	5,888	-0.02%
2018/09/11	1	242.50	0	0.00	244.00	1	5,927	0.02%
2018/09/10	1	245.00	2	241.00	242.50	-1	5,924	-0.02%
2018/09/07	7	250.86	0	0.00	248.00	7	5,902	0.12%
2018/09/06	1	251.00	1	256.00	255.00	0	5,865	0.00%
2018/09/05	0	0.00	3	254.50	254.00	-3	5,861	-0.05%
2018/09/04	0	0.00	1	252.00	253.50	-1	5,870	-0.02%
2018/09/03	2	250.00	0	0.00	249.50	2	5,898	0.03%
2018/08/31	2	250.00	0	0.00	251.50	2	5,920	0.03%
2018/08/30	0	0.00	2	257.00	256.00	-2	5,884	-0.03%
2018/08/29	18.1	254.50	19	255.13	256.00	-1	5,905	-0.02%
2018/08/28	3	252.83	3	252.50	252.00	0	5,883	0.00%
2018/08/27	4.3	247.34	1	246.50	247.50	3.3	5,858	0.06%
2018/08/24	1	250.50	0	0.00	250.00	1	5,861	0.02%
2018/08/23	0	0.00	14	251.00	253.00	-14	5,980	-0.23%
2018/08/22	10	248.50	0	0.00	247.50	10	5,978	0.17%
2018/08/21	3	246.00	1	246.50	245.50	2	5,876	0.03%
2018/08/17	2	247.50	1	246.50	247.00	1	5,874	0.02%
2018/08/16	3	248.50	0	0.00	247.50	3	5,817	0.05%
2018/08/15	0	0.00	1	263.00	260.00	-1	5,722	-0.02%
2018/08/14	0	0.00	3	266.00	265.00	-3	5,795	-0.05%
2018/08/13	0	0.00	1	267.00	263.50	-1	5,803	-0.02%
2018/08/08	0	0.00	13	277.15	277.50	-13	5,925	-0.22%
2018/08/07	11	276.50	1	276.50	275.50	10	5,911	0.17%
2018/08/06	0	0.00	10	273.00	273.00	-10	5,915	-0.17%
2018/08/03	1	271.00	1	271.50	274.00	0	6,066	0.00%
2018/08/02	4	271.75	0	0.00	269.00	4	6,040	0.07%
2018/08/01	11	267.59	12	271.08	275.00	-1	5,966	-0.02%
2018/07/31	3	253.67	0	0.00	254.00	3	5,781	0.05%
2018/07/30	3	260.00	1	263.00	260.00	2	5,675	0.04%
2018/07/27	7	266.79	1	271.50	267.50	6	5,670	0.11%
2018/07/26	0	0.00	1	263.00	263.00	-1	5,749	-0.02%
2018/07/25	3	260.50	5	262.80	262.50	-2	5,789	-0.03%
2018/07/24	10	257.05	1	255.00	255.00	9	5,831	0.15%
2018/07/23	7	273.79	0	0.00	271.50	7	5,656	0.12%
2018/07/20	1	281.00	0	0.00	280.00	1	5,694	0.02%
2018/07/17	1	286.50	0	0.00	285.50	1	5,905	0.02%
2018/07/16	2	283.00	2	285.50	282.50	0	6,005	0.00%
2018/07/13	3	285.50	1	285.50	285.00	2	6,250	0.03%
2018/07/12	0	0.00	1	282.00	283.00	-1	6,621	-0.02%
2018/07/06	0	0.00	2	285.75	285.00	-2	6,683	-0.03%
2018/07/05	5	287.70	0	0.00	281.50	5	6,677	0.07%
2018/07/04	1	301.50	0	0.00	298.00	1	6,589	0.02%
2018/06/29	1	300.00	0	0.00	300.00	1	6,663	0.02%
2018/06/27	2	298.00	0	0.00	296.50	2	6,709	0.03%
2018/06/22	2	309.50	0	0.00	310.50	2	6,787	0.03%
2018/06/20	1	310.50	0	0.00	310.00	1	6,974	0.01%
2018/06/13	1	321.50	0	0.00	320.50	1	7,526	0.01%
2018/06/11	0	0.00	1	331.50	332.50	-1	7,748	-0.01%
2018/06/08	0	0.00	1	328.00	330.00	-1	7,750	-0.01%
2018/06/07	2	331.00	4	330.13	331.00	-2	7,856	-0.03%
2018/06/06	5	330.60	4	331.75	331.00	1	8,004	0.01%
2018/06/05	2	327.25	0	0.00	325.00	2	8,028	0.02%
2018/06/04	3	326.00	4	327.50	329.50	-1	8,154	-0.01%
2018/05/31	4	311.50	4	311.50	311.50	0	8,249	0.00%
2018/05/30	1	311.50	0	0.00	310.00	1	8,197	0.01%
2018/05/29	1	318.50	15	317.60	315.00	-14	8,296	-0.17%
2018/05/28	15	322.77	0	0.00	318.50	15	8,412	0.18%
2018/05/24	0	0.00	1	322.00	322.00	-1	8,449	-0.01%
2018/05/23	3	323.00	3	318.50	320.00	0	8,496	0.00%
2018/05/22	2	317.25	1	321.50	320.50	1	8,492	0.01%
2018/05/17	2	308.75	0	0.00	310.00	2	8,659	0.02%
2018/05/11	2	324.00	0	0.00	319.50	2	8,782	0.02%
2018/05/10	1	328.00	0	0.00	329.50	1	8,681	0.01%
2018/05/04	0	0.00	1	326.00	325.50	-1	8,845	-0.01%
2018/05/03	14	324.82	1	313.00	320.00	13	8,857	0.15%
2018/05/02	23	335.74	0	0.00	331.00	23	8,786	0.26%
2018/04/30	1	328.00	1	332.50	340.00	0	8,763	0.00%
2018/04/27	17	334.00	4	335.13	339.50	13	8,754	0.15%
2018/04/26	3	333.17	1	342.50	323.50	2	8,708	0.02%
2018/04/25	1	345.50	6	343.00	337.00	-5	8,622	-0.06%
2018/04/24	16	340.66	20	337.18	341.50	-4	8,641	-0.05%
2018/04/23	3	355.00	1	357.49	350.50	2	8,560	0.02%
2018/04/20	1	352.50	1	354.50	354.50	0	8,487	0.00%
2018/04/19	11	367.91	14	361.86	360.50	-3	8,406	-0.04%
2018/04/18	6	363.50	10	360.90	362.00	-4	8,208	-0.05%
2018/04/17	0	0.00	1	340.50	340.00	-1	7,840	-0.01%
2018/04/16	0	0.00	1	342.00	342.00	-1	7,853	-0.01%
2018/04/13	0	0.00	14	335.07	336.00	-14	7,811	-0.18%
2018/04/12	1	335.00	0	0.00	331.50	1	7,800	0.01%
2018/04/11	0	0.00	3	341.50	339.00	-3	7,785	-0.04%
2018/04/10	0	0.00	1	330.00	327.00	-1	7,740	-0.01%
2018/04/09	0	0.00	1	330.00	327.50	-1	7,800	-0.01%
2018/04/03	5	328.20	0	0.00	328.00	5	7,728	0.06%
2018/03/30	1	342.00	0	0.00	340.00	1	7,745	0.01%
2018/03/29	2	333.75	0	0.00	331.00	2	7,677	0.03%
2018/03/28	3	336.17	0	0.00	333.00	3	7,594	0.04%
2018/03/27	3	339.00	4	342.00	342.50	-1	7,524	-0.01%
2018/03/26	5	338.50	10	343.95	347.00	-5	7,360	-0.07%
2018/03/23	3	327.33	1	328.50	328.00	2	7,205	0.03%
2018/03/22	2	338.50	3	335.50	336.00	-1	7,199	-0.01%
2018/03/21	4	341.25	15	339.63	336.00	-11	7,191	-0.15%
2018/03/20	4	337.88	6	339.58	342.50	-2	7,183	-0.03%
2018/03/19	4	333.88	11	339.50	334.00	-7	6,988	-0.10%
2018/03/16	0	0.00	2	319.75	317.00	-2	6,766	-0.03%
2018/03/15	1	318.00	2	319.00	318.00	-1	6,627	-0.02%
2018/03/14	1	315.00	1	316.00	313.50	0	6,541	0.00%
2018/03/13	0	0.00	1	320.00	319.00	-1	6,558	-0.02%
2018/03/12	1	317.00	5	318.10	317.00	-4	6,573	-0.06%
2018/03/09	3	309.50	4	310.75	310.50	-1	6,656	-0.02%
2018/03/08	5	305.00	6	308.92	309.50	-1	6,591	-0.02%
2018/03/07	5	303.50	6	301.00	300.00	-1	6,474	-0.02%
2018/03/06	0	0.00	6	297.83	301.00	-6	6,435	-0.09%
2018/03/05	9	301.72	9	296.83	295.00	0	6,484	0.00%
2018/03/02	1	297.00	1	302.50	302.50	0	6,432	0.00%
2018/02/27	1	306.00	6	304.83	301.00	-5	6,282	-0.08%
2018/02/26	0	0.00	11	298.32	296.50	-11	6,211	-0.18%
2018/02/23	0	0.00	0.5	300.50	300.50	-0.5	6,219	-0.01%
2018/02/21	5	293.50	1	302.00	304.50	4	6,238	0.06%
2018/02/09	7	272.00	2	278.50	283.00	5	6,175	0.08%
2018/02/07	10	289.00	0	0.00	284.50	10	6,135	0.16%
2018/02/06	1	292.00	10	282.50	286.50	-9	6,142	-0.15%
2018/02/05	2	298.75	0	0.00	299.00	2	6,066	0.03%
2018/02/01	0	0.00	2	309.25	307.00	-2	6,236	-0.03%
2018/01/31	3	301.17	2	298.50	299.00	1	6,091	0.02%
2018/01/30	3	302.00	0	0.00	299.00	3	6,091	0.05%
2018/01/29	1	309.50	2	310.75	308.00	-1	6,198	-0.02%
2018/01/26	7	301.00	1	302.00	308.00	6	6,271	0.10%
2018/01/25	3	311.00	1	313.99	305.50	2	6,267	0.03%
2018/01/24	5	309.50	1	310.00	307.50	4	6,343	0.06%
2018/01/23	1	320.50	0	0.00	318.00	1	6,460	0.02%
2018/01/22	2	315.50	2	316.50	319.00	0	6,420	0.00%
2018/01/19	5	317.50	0	0.00	319.00	5	6,536	0.08%
2018/01/18	0	0.00	19	316.68	319.50	-19	6,576	-0.29%
2018/01/17	2	305.50	0	0.00	306.50	2	6,629	0.03%
2018/01/16	11	313.73	11	310.68	312.00	0	6,604	0.00%
2018/01/12	10	310.00	0	0.00	309.50	10	6,701	0.15%
2018/01/11	2	307.25	7	305.57	306.00	-5	6,746	-0.07%
2018/01/10	0	0.00	3	309.33	309.50	-3	6,822	-0.04%
2018/01/09	0	0.00	3	303.33	304.00	-3	6,854	-0.04%
2018/01/08	1	301.00	0	0.00	298.00	1	7,070	0.01%
2018/01/05	7	301.14	1	301.00	300.00	6	7,418	0.08%
2018/01/03	1	296.00	2	298.75	300.50	-1	7,797	-0.01%
2018/01/02	0	0.00	5	293.00	291.50	-5	7,843	-0.06%