聯發科 (2454)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1040
漲跌
▲40
漲幅
+4.00%
成交量
6,593張
產業
上市半導體類股
3129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	1045.00	0.1	1040.00	1040.00	0	8,181	0.00%
2024/05/02	0	1000.00	0	1010.00	1000.00	0	8,220	0.00%
2024/04/30	0.2	1014.55	0	1022.92	992.00	0.2	8,260	0.00%
2024/04/29	0	0.00	0	1015.00	1015.00	0	8,263	0.00%
2024/04/26	0.1	999.00	4	998.00	1005.00	-3.9	8,286	-0.05%
2024/04/25	4	986.02	0	0.00	981.00	4	8,341	0.05%
2024/04/24	0.2	1014.95	1.1	1019.57	1010.00	-0.8	8,353	-0.01%
2024/04/23	0	972.00	2.3	987.99	972.00	-2.2	8,440	-0.03%
2024/04/22	2.2	967.53	1.3	976.92	966.00	1	8,512	0.01%
2024/04/19	1.5	994.39	0	0.00	993.00	1.5	8,431	0.02%
2024/04/18	0	1040.42	0	0.00	1050.00	0	8,249	0.00%
2024/04/17	2.8	1050.03	0.2	1064.55	1050.00	2.6	8,243	0.03%
2024/04/16	2.3	1057.01	0.1	1061.27	1055.00	2.2	8,185	0.03%
2024/04/15	2.1	1135.29	2.3	1118.22	1110.00	-0.2	8,081	0.00%
2024/04/12	0	1180.00	0	0.00	1180.00	0	8,021	0.00%
2024/04/11	1.1	1214.15	0	1200.00	1200.00	1.1	8,026	0.01%
2024/04/10	0	1200.00	2.2	1195.19	1195.00	-2.2	8,062	-0.03%
2024/04/09	0.3	1160.00	1	1165.00	1160.00	-0.7	8,165	-0.01%
2024/04/08	1	1150.00	0.3	1155.12	1150.00	0.7	8,276	0.01%
2024/04/03	1	1145.00	1	1155.06	1160.00	0	8,292	0.00%
2024/04/02	0.1	1175.00	2	1175.00	1165.00	-1.9	8,315	-0.02%
2024/04/01	4	1167.50	0	1190.00	1160.00	4	8,388	0.05%
2024/03/29	3.1	1179.92	1.2	1179.67	1195.00	1.8	8,352	0.02%
2024/03/28	2	1140.15	3.1	1160.73	1160.00	-1.1	8,270	-0.01%
2024/03/27	0	1160.00	2.1	1164.80	1165.00	-2.1	8,209	-0.03%
2024/03/26	3.3	1125.83	2	1164.61	1130.00	1.2	8,183	0.02%
2024/03/25	1.2	1125.73	0	0.00	1120.00	1.2	8,181	0.02%
2024/03/22	0.3	1122.92	0	1116.43	1125.00	0.2	8,210	0.00%
2024/03/21	1.6	1136.48	2	1144.88	1140.00	-0.5	8,193	-0.01%
2024/03/20	3.2	1136.69	0	1130.00	1130.00	3.2	8,283	0.04%
2024/03/19	10.5	1154.95	0	1162.07	1150.00	10.4	8,293	0.13%
2024/03/18	0	1163.64	0.2	1152.88	1170.00	-0.2	8,246	0.00%
2024/03/15	0.3	1139.18	0	0.00	1135.00	0.3	8,223	0.00%
2024/03/14	0	1155.00	2	1155.38	1150.00	-2	8,175	-0.02%
2024/03/13	0	1222.14	1	1254.41	1215.00	-1	8,048	-0.01%
2024/03/12	1	1220.00	0	1215.00	1215.00	1	7,983	0.01%
2024/03/11	0	0.00	0.1	1220.00	1225.00	-0.1	7,950	0.00%
2024/03/08	1.1	1271.86	11.6	1217.54	1230.00	-10.5	7,942	-0.13%
2024/03/07	0.2	1230.36	1.4	1233.87	1230.00	-1.2	7,757	-0.02%
2024/03/06	0.2	1185.44	4.5	1191.26	1190.00	-4.3	7,564	-0.06%
2024/03/05	0.1	1147.86	0.1	1150.39	1155.00	0	7,525	0.00%
2024/03/04	0.1	1144.52	1.2	1123.19	1150.00	-1.1	7,470	-0.02%
2024/03/01	0.2	1145.00	1.3	1114.97	1105.00	-1.1	7,359	-0.01%
2024/02/29	2	1139.93	1.1	1126.07	1140.00	0.9	7,252	0.01%
2024/02/27	3	1138.34	8.2	1129.25	1115.00	-5.2	7,175	-0.07%
2024/02/26	2	1105.00	5	1107.99	1115.00	-3	6,975	-0.04%
2024/02/23	0	1075.00	4.7	1060.46	1100.00	-4.7	6,882	-0.07%
2024/02/22	0	0.00	7.4	1003.73	1015.00	-7.4	6,651	-0.11%
2024/02/21	1	975.07	3	984.31	981.00	-2	6,598	-0.03%
2024/02/20	2	976.99	2.3	979.95	982.00	-0.3	6,589	0.00%
2024/02/19	0	961.00	0	0.00	963.00	0	6,590	0.00%
2024/02/16	0	0.00	0.1	967.76	970.00	-0.1	6,661	0.00%
2024/02/15	1	962.84	6.2	963.48	972.00	-5.2	6,666	-0.08%
2024/02/05	2.4	930.46	0	0.00	937.00	2.4	6,630	0.04%
2024/02/02	0	932.00	1.1	932.00	936.00	-1.1	6,660	-0.02%
2024/02/01	7.4	937.56	5	940.75	930.00	2.4	6,651	0.04%
2024/01/31	2	967.50	1	967.99	966.00	1	6,527	0.02%
2024/01/30	4.2	954.61	5.1	953.61	963.00	-0.9	6,494	-0.01%
2024/01/29	4	930.04	5	939.38	938.00	-1	6,457	-0.02%
2024/01/26	1.1	935.25	1	931.00	936.00	0.1	6,433	0.00%
2024/01/25	2	934.03	2	939.97	943.00	0	6,506	0.00%
2024/01/24	0	931.00	0.2	932.77	936.00	-0.2	6,471	0.00%
2024/01/23	0.1	915.71	0	0.00	911.00	0.1	6,521	0.00%
2024/01/22	4	927.00	4	932.01	922.00	0	6,690	0.00%
2024/01/19	3	911.00	1	913.05	920.00	2	6,650	0.03%
2024/01/18	0	889.55	0.1	893.95	897.00	-0.1	6,590	0.00%
2024/01/17	100.3	882.87	2.2	887.93	879.00	98.1	6,586	1.49%
2024/01/16	2.3	903.42	0.7	912.09	895.00	1.6	6,479	0.02%
2024/01/15	0	924.00	1	930.00	922.00	-1	6,397	-0.02%
2024/01/12	1	923.91	0	0.00	926.00	1	6,468	0.02%
2024/01/11	0.2	925.39	0	0.00	920.00	0.2	6,515	0.00%
2024/01/10	0.3	925.16	1	927.00	924.00	-0.8	6,528	-0.01%
2024/01/09	1	929.04	1	938.00	928.00	0	6,595	0.00%
2024/01/08	4.4	927.04	1.4	931.27	920.00	3	6,594	0.05%
2024/01/05	1.1	929.01	2.1	926.67	921.00	-1	6,666	-0.02%
2024/01/04	0.2	930.11	0	0.00	928.00	0.2	6,686	0.00%
2024/01/03	0.1	957.80	4.1	955.02	953.00	-4	6,753	-0.06%
2024/01/02	8	988.24	0.4	984.00	981.00	7.6	6,593	0.12%
2023/12/29	2.1	1012.62	0.2	1020.00	1015.00	1.9	6,519	0.03%
2023/12/28	1	1044.28	89	1033.82	1025.00	-88	6,562	-1.34%
2023/12/27	3.2	1040.00	6.6	1044.54	1040.00	-3.4	6,643	-0.05%
2023/12/26	0	999.00	13.3	999.10	1000.00	-13.3	6,565	-0.20%
2023/12/25	1.1	997.81	0.2	991.03	995.00	0.9	6,574	0.01%
2023/12/22	0.5	988.00	2	984.00	990.00	-1.5	6,583	-0.02%
2023/12/21	2	972.00	4	979.50	976.00	-2	6,592	-0.03%
2023/12/19	2	977.00	3	987.32	992.00	-1	6,614	-0.02%
2023/12/18	0	0.00	1	992.00	989.00	-1	6,614	-0.02%
2023/12/15	1.3	982.75	5.7	986.65	996.00	-4.4	6,618	-0.07%
2023/12/14	4	964.50	4.1	963.95	966.00	-0.1	6,525	0.00%
2023/12/13	0	0.00	5.2	952.29	955.00	-5.2	6,615	-0.08%
2023/12/12	0	939.00	1	943.94	939.00	-1	6,787	-0.01%
2023/12/11	2	936.00	0	0.00	941.00	2	6,804	0.03%
2023/12/08	1	943.00	2.1	942.00	943.00	-1.1	6,863	-0.02%
2023/12/07	1.2	939.32	0.2	938.00	931.00	1	6,890	0.01%
2023/12/06	0.1	930.00	0	0.00	927.00	0.1	6,874	0.00%
2023/12/05	3.2	924.41	2	924.00	929.00	1.2	6,897	0.02%
2023/12/04	6.1	933.06	0	934.00	933.00	6.1	6,864	0.09%
2023/11/30	2	941.00	2	943.50	945.00	0	6,854	0.00%
2023/11/29	0	944.00	2	946.98	948.00	-2	6,772	-0.03%
2023/11/28	0	934.00	0.3	937.29	942.00	-0.3	6,736	0.00%
2023/11/27	0	0.00	1.5	945.57	931.00	-1.5	6,738	-0.02%
2023/11/24	4.4	942.45	4	947.50	945.00	0.4	6,715	0.01%
2023/11/22	3.2	937.57	5.1	936.62	942.00	-1.9	6,738	-0.03%
2023/11/21	4.1	925.68	5.1	924.70	926.00	-1	6,725	-0.02%
2023/11/20	2.1	908.95	3	919.33	912.00	-0.9	6,660	-0.01%
2023/11/17	0	0.00	4	902.75	904.00	-4	6,577	-0.06%
2023/11/16	4.1	893.83	0	0.00	893.00	4.1	6,559	0.06%
2023/11/15	2	912.00	3	924.94	908.00	-1	6,476	-0.02%
2023/11/14	0	906.00	0	906.00	905.00	0	6,389	0.00%
2023/11/13	2.4	916.43	3	921.63	906.00	-0.6	6,386	-0.01%
2023/11/10	4.2	892.74	4	885.27	884.00	0.1	6,327	0.00%
2023/11/09	0	909.00	0	0.00	905.00	0	6,247	0.00%
2023/11/08	3.2	909.84	17.4	898.76	914.00	-14.2	6,192	-0.23%
2023/11/07	4	886.00	3.1	891.62	888.00	0.9	6,118	0.01%
2023/11/06	2	888.50	1.5	883.42	882.00	0.5	6,072	0.01%
2023/11/03	1	876.00	0	866.19	870.00	1	6,004	0.02%
2023/11/02	0	870.00	6.2	866.15	868.00	-6.2	6,004	-0.10%
2023/11/01	11	852.00	0	0.00	846.00	11	5,901	0.19%
2023/10/31	3	854.00	1	839.00	842.00	2	5,899	0.03%
2023/10/30	2.1	849.28	7.6	844.77	857.00	-5.5	5,868	-0.09%
2023/10/27	6.3	809.50	0	809.00	801.00	6.3	5,830	0.11%
2023/10/26	1.3	814.97	1	815.00	817.00	0.3	5,993	0.00%
2023/10/25	1.1	825.36	0	0.00	822.00	1.1	5,972	0.02%
2023/10/24	2.1	811.00	0	0.00	816.00	2.1	5,942	0.03%
2023/10/23	1	824.93	0	820.00	821.00	1	5,974	0.02%
2023/10/20	2	829.96	3	825.35	828.00	-1	6,001	-0.02%
2023/10/19	3	824.67	2	826.07	830.00	1	5,982	0.02%
2023/10/18	1	800.28	1.2	811.62	813.00	-0.2	6,048	0.00%
2023/10/17	0	0.00	3	838.01	825.00	-3	5,962	-0.05%
2023/10/16	0	844.71	0.1	844.02	840.00	-0.1	5,928	0.00%
2023/10/13	5.1	830.41	11.6	833.29	842.00	-6.5	5,910	-0.11%
2023/10/12	3	814.67	3.4	813.48	815.00	-0.4	5,818	-0.01%
2023/10/11	0.1	809.78	4.3	799.42	814.00	-4.2	5,806	-0.07%
2023/10/06	0	784.00	0.1	786.52	786.00	-0.1	5,683	0.00%
2023/10/05	4	776.00	6.1	783.83	786.00	-2.1	5,699	-0.04%
2023/10/04	5	778.60	0	0.00	780.00	5	5,662	0.09%
2023/10/03	1.1	781.43	4.1	772.62	772.00	-3.1	5,629	-0.05%
2023/10/02	0	0.00	2.2	745.76	745.00	-2.2	5,529	-0.04%
2023/09/28	4.1	736.01	0	732.00	735.00	4.1	5,534	0.07%
2023/09/27	0.4	731.54	0.2	732.87	737.00	0.2	5,531	0.00%
2023/09/26	1.4	738.26	0.3	738.00	737.00	1.1	5,530	0.02%
2023/09/25	0	0.00	2.4	757.16	755.00	-2.4	5,515	-0.04%
2023/09/22	0.1	734.65	0.1	743.98	746.00	0	5,511	0.00%
2023/09/21	2	746.02	1	759.00	746.00	1	5,456	0.02%
2023/09/20	1.1	757.86	0.1	752.00	759.00	1	5,441	0.02%
2023/09/19	0	767.00	0	774.87	773.00	0	5,433	0.00%
2023/09/18	0.1	781.27	2.4	781.68	782.00	-2.3	5,405	-0.04%
2023/09/15	0	0.00	4.4	754.57	763.00	-4.4	5,396	-0.08%
2023/09/14	4	726.00	8.2	733.49	733.00	-4.2	5,534	-0.08%
2023/09/13	0.5	730.35	4.1	732.06	732.00	-3.6	5,770	-0.06%
2023/09/12	0	710.00	5.9	722.52	728.00	-5.9	5,785	-0.10%
2023/09/11	1	710.00	0	713.00	714.00	1	5,808	0.02%
2023/09/08	1.3	705.28	0	704.00	709.00	1.2	5,861	0.02%
2023/09/07	0	0.00	2	713.01	717.00	-2	5,907	-0.03%
2023/09/06	1	715.00	0	0.00	712.00	1	5,918	0.02%
2023/09/05	0	0.00	1.7	714.73	718.00	-1.7	5,943	-0.03%
2023/09/04	1	707.00	0.2	709.97	711.00	0.8	5,984	0.01%
2023/09/01	0	0.00	1	711.00	710.00	-1	6,032	-0.02%
2023/08/31	1	710.00	0	710.00	705.00	1	6,053	0.02%
2023/08/30	0	0.00	2	705.01	709.00	-2	6,044	-0.03%
2023/08/29	0	0.00	1	707.99	710.00	-1	6,080	-0.02%
2023/08/28	0	0.00	0.1	705.00	701.00	-0.1	6,097	0.00%
2023/08/25	0	0.00	0.2	691.05	694.00	-0.2	6,199	0.00%
2023/08/24	0	0.00	4	688.24	691.00	-4	6,377	-0.06%
2023/08/23	0.1	674.00	0	0.00	671.00	0.1	6,451	0.00%
2023/08/22	0.1	672.00	0	0.00	672.00	0.1	6,596	0.00%
2023/08/18	0	673.00	0	0.00	674.00	0	6,661	0.00%
2023/08/17	3.2	674.47	0	0.00	674.00	3.2	6,696	0.05%
2023/08/16	0	688.50	0.1	688.06	689.00	-0.1	6,693	0.00%
2023/08/15	0	0.00	0	682.00	678.00	0	6,677	0.00%
2023/08/14	0.4	669.77	0	0.00	672.00	0.4	6,704	0.01%
2023/08/11	3.1	678.36	2.7	681.47	679.00	0.4	6,776	0.01%
2023/08/10	2.1	694.05	0	0.00	693.00	2.1	6,757	0.03%
2023/08/09	1	702.00	1.1	689.24	701.00	-0.1	6,745	0.00%
2023/08/08	2.2	698.63	2	696.00	690.00	0.2	6,777	0.00%
2023/08/07	0	0.00	0	707.00	706.00	0	6,736	0.00%
2023/08/04	0.1	701.57	0	0.00	706.00	0.1	6,741	0.00%
2023/08/02	0.4	712.56	3.3	715.71	709.00	-2.9	6,665	-0.04%
2023/08/01	4.6	708.69	5.3	707.55	713.00	-0.6	6,565	-0.01%
2023/07/31	0.6	685.89	10.1	692.96	690.00	-9.6	6,386	-0.15%
2023/07/28	1.1	662.96	1	660.00	658.00	0.1	6,200	0.00%
2023/07/27	2	657.51	1	658.00	658.00	1	6,239	0.02%
2023/07/26	4.6	655.90	1	663.00	655.00	3.6	6,267	0.06%
2023/07/25	9.5	669.56	0	0.00	665.00	9.5	6,257	0.15%
2023/07/24	1.1	688.14	0.1	686.00	675.00	1	6,219	0.02%
2023/07/21	4.6	672.80	3	672.68	682.00	1.5	6,214	0.02%
2023/07/20	0.6	693.13	0	0.00	692.00	0.6	6,162	0.01%
2023/07/19	0.1	693.00	2	697.00	696.00	-1.9	6,199	-0.03%
2023/07/18	1	680.02	0.1	684.00	683.00	1	6,180	0.02%
2023/07/17	2.1	683.99	1	683.00	683.00	1.1	6,267	0.02%
2023/07/14	3	693.00	1.4	692.59	692.00	1.6	6,375	0.03%
2023/07/13	2.1	688.32	0	0.00	680.00	2.1	6,507	0.03%
2023/07/12	1.1	683.23	0.1	688.00	685.00	1	6,656	0.02%
2023/07/11	0	683.85	0	686.00	686.00	0	6,664	0.00%
2023/07/10	2.3	677.11	0	0.00	673.00	2.3	6,692	0.03%
2023/07/07	0.1	684.94	0	0.00	682.00	0.1	6,657	0.00%
2023/07/06	1	691.02	0	0.00	690.00	1	6,660	0.02%
2023/07/05	4.1	698.02	0.1	701.31	697.00	4	6,686	0.06%
2023/07/04	1	694.00	0.1	702.23	700.00	0.9	6,698	0.01%
2023/07/03	1.2	693.14	2	697.00	691.00	-0.8	6,780	-0.01%
2023/06/30	2.1	686.20	0.1	689.00	688.00	2.1	6,804	0.03%
2023/06/29	1	695.06	0.1	701.26	696.00	0.9	6,781	0.01%
2023/06/28	0.1	689.19	2	695.99	695.00	-2	6,759	-0.03%
2023/06/27	2.1	681.06	0	0.00	681.00	2.1	6,755	0.03%
2023/06/26	3.3	687.37	2	687.52	685.00	1.2	6,729	0.02%
2023/06/21	102.5	692.46	2.1	692.19	693.00	100.4	6,725	1.49%	大買/
2023/06/20	9.7	710.46	6	707.67	691.00	3.7	6,613	0.06%
2023/06/19	0	0.00	18.3	778.53	785.00	-18.3	6,287	-0.29%
2023/06/16	1.4	755.26	1	755.00	751.00	0.4	6,046	0.01%
2023/06/15	4.2	766.79	1	770.00	766.00	3.2	5,965	0.05%
2023/06/14	0.1	779.00	0	0.00	780.00	0.1	5,945	0.00%
2023/06/13	1	775.00	2	778.00	779.00	-1	5,954	-0.02%
2023/06/12	1.2	766.17	1.2	766.83	767.00	0	5,921	0.00%
2023/06/09	0	0.00	0.4	766.00	764.00	-0.4	5,940	-0.01%
2023/06/08	1	769.95	2	767.50	768.00	-1	5,946	-0.02%
2023/06/07	0	0.00	3	767.33	768.00	-3	5,921	-0.05%
2023/06/06	0	755.00	0	0.00	757.00	0	5,920	0.00%
2023/06/05	1	762.00	1.4	764.06	759.00	-0.4	5,990	-0.01%
2023/06/02	0.1	754.93	0.2	755.00	751.00	0	5,988	0.00%
2023/06/01	1.3	752.33	2.2	757.53	748.00	-0.9	6,005	-0.01%
2023/05/31	1.3	757.51	2	756.00	759.00	-0.7	6,008	-0.01%
2023/05/30	3.2	762.62	7.3	767.16	763.00	-4.1	5,965	-0.07%
2023/05/29	3.1	753.53	5.1	752.48	738.00	-2.1	5,953	-0.03%
2023/05/26	2.1	718.38	1.2	731.20	730.00	0.9	5,919	0.02%
2023/05/25	0	712.83	0	714.83	708.00	0	5,864	0.00%
2023/05/24	1	709.98	2	707.50	711.00	-1	5,857	-0.02%
2023/05/23	0	0.00	2.5	716.80	716.00	-2.5	5,807	-0.04%
2023/05/22	0	0.00	7.5	705.33	705.00	-7.5	5,763	-0.13%
2023/05/19	0	0.00	2.1	695.55	698.00	-2.1	5,747	-0.04%
2023/05/18	1.1	686.91	3	691.67	689.00	-1.9	5,748	-0.03%
2023/05/17	0	0.00	1	688.00	685.00	-1	5,785	-0.02%
2023/05/16	0	0.00	2	684.49	680.00	-2	5,709	-0.04%
2023/05/15	0	0.00	84	678.93	680.00	-84	5,715	-1.47%
2023/05/12	0	666.00	2	675.93	673.00	-2	5,708	-0.04%
2023/05/11	2	667.00	20	670.10	668.00	-18	5,688	-0.32%
2023/05/10	2	667.00	0	0.00	668.00	2	5,765	0.03%
2023/05/09	0	676.00	0	676.75	677.00	0	5,820	0.00%
2023/05/08	0	0.00	0	678.02	675.00	0	5,909	0.00%
2023/05/05	0	676.00	0	675.00	675.00	0	5,965	0.00%
2023/05/04	2	669.00	0	0.00	668.00	2	6,096	0.03%
2023/05/03	2	676.01	3	678.00	680.00	-1	6,099	-0.02%
2023/05/02	2	666.51	2	663.51	671.00	0	6,171	0.00%
2023/04/28	2.1	669.90	7	672.28	665.00	-5	6,300	-0.08%
2023/04/27	1.6	661.75	3.1	661.77	662.00	-1.5	6,268	-0.02%
2023/04/26	7.1	642.75	3	642.00	649.00	4.1	6,271	0.07%
2023/04/25	9.4	661.87	0	657.00	650.00	9.4	6,263	0.15%
2023/04/24	1	677.98	2	678.03	676.00	-1	6,226	-0.02%
2023/04/21	2.1	666.71	0	0.00	665.00	2.1	6,262	0.03%
2023/04/20	19.1	682.37	0	0.00	673.00	19.1	6,320	0.30%
2023/04/19	3.1	675.43	0.6	680.67	675.00	2.5	6,272	0.04%
2023/04/18	8.1	692.06	0	0.00	688.00	8.1	6,207	0.13%
2023/04/17	3.5	704.87	0	0.00	709.00	3.5	6,062	0.06%
2023/04/14	0	748.87	0	753.00	748.00	0	5,874	0.00%
2023/04/12	0	755.71	0	0.00	758.00	0	5,830	0.00%
2023/04/11	1.1	754.82	3.1	757.59	756.00	-2	5,831	-0.03%
2023/04/10	0.3	745.03	0	0.00	742.00	0.3	5,902	0.00%
2023/04/07	3.2	747.78	0	0.00	749.00	3.2	5,839	0.05%
2023/04/06	6.4	759.85	2	761.90	753.00	4.3	5,791	0.08%
2023/03/31	1	786.00	4	786.75	787.00	-3	5,686	-0.05%
2023/03/30	0	0.00	1	778.03	778.00	-1	5,681	-0.02%
2023/03/29	0.1	766.00	0	0.00	773.00	0.1	5,709	0.00%
2023/03/28	3.1	772.97	0	0.00	766.00	3.1	5,757	0.05%
2023/03/27	3	782.67	0	0.00	780.00	3	5,800	0.05%
2023/03/24	1	794.00	17	789.00	790.00	-16	5,961	-0.27%
2023/03/23	0	788.00	7	789.01	793.00	-7	6,115	-0.11%
2023/03/22	0.1	781.43	0.3	779.09	781.00	-0.2	6,119	0.00%
2023/03/21	0	0.00	1	770.93	771.00	-1	6,130	-0.02%
2023/03/20	2	772.97	5	774.80	770.00	-3	6,125	-0.05%
2023/03/17	4	772.25	2	771.97	773.00	2	6,110	0.03%
2023/03/16	2.1	757.51	2.1	760.95	756.00	0	6,067	0.00%
2023/03/15	16.5	767.66	0	0.00	758.00	16.5	6,057	0.27%
2023/03/14	0	763.20	1	762.99	761.00	-1	6,053	-0.02%
2023/03/13	0.6	755.19	0.1	750.73	764.00	0.5	6,044	0.01%
2023/03/10	1.1	755.15	0	758.00	756.00	1.1	6,029	0.02%
2023/03/09	0	771.60	0	0.00	767.00	0	6,046	0.00%
2023/03/08	7.5	771.19	1	768.00	768.00	6.5	6,112	0.11%
2023/03/07	3	787.99	3.1	786.36	788.00	0	6,058	0.00%
2023/03/06	3	781.00	3.1	789.67	784.00	-0.1	6,062	0.00%
2023/03/03	1.2	780.57	0	0.00	775.00	1.2	6,033	0.02%
2023/03/02	5	781.37	6.1	776.53	775.00	-1.1	6,049	-0.02%
2023/03/01	6.1	760.26	11.4	766.28	791.00	-5.3	5,944	-0.09%
2023/02/24	4	734.48	0	728.82	723.00	4	5,788	0.07%
2023/02/23	2.1	737.51	10.1	735.06	745.00	-8.1	5,727	-0.14%
2023/02/22	5	713.61	0	0.00	713.00	5	5,693	0.09%
2023/02/21	2	728.50	0	0.00	725.00	2	5,736	0.03%
2023/02/20	0	0.00	5.1	730.99	726.00	-5.1	5,857	-0.09%
2023/02/17	1	714.00	2	717.05	723.00	-1	6,042	-0.02%
2023/02/16	1	708.03	0	0.00	711.00	1	6,143	0.02%
2023/02/15	4	714.03	0	0.00	710.00	4	6,321	0.06%
2023/02/14	4	732.25	2	740.97	732.00	2	6,331	0.03%
2023/02/13	5	729.80	1	729.00	731.00	4	6,477	0.06%
2023/02/10	2	741.00	0	0.00	740.00	2	6,539	0.03%
2023/02/09	1	742.00	6	748.33	749.00	-5	6,621	-0.08%
2023/02/08	1	746.00	6.3	737.49	744.00	-5.3	6,629	-0.08%
2023/02/07	5.2	719.74	1	717.00	717.00	4.2	6,606	0.06%
2023/02/06	1.1	741.56	0	0.00	731.00	1.1	6,599	0.02%
2023/02/03	2	748.00	5	750.80	751.00	-3	6,601	-0.05%
2023/02/02	4	745.73	7.1	748.85	747.00	-3.1	6,768	-0.05%
2023/02/01	0	721.00	2	723.00	724.00	-2	6,685	-0.03%
2023/01/31	6	728.69	3	743.31	718.00	3	6,691	0.04%
2023/01/30	5	720.20	15.1	722.67	739.00	-10.1	6,619	-0.15%
2023/01/17	15	696.01	1	697.00	693.00	14	6,490	0.22%
2023/01/16	5	701.60	8	707.13	704.00	-3	6,511	-0.05%
2023/01/13	8	707.83	4	708.64	694.00	4	6,514	0.06%
2023/01/12	1	712.00	5.1	716.15	715.00	-4.1	6,545	-0.06%
2023/01/11	2	702.00	4.1	704.42	707.00	-2.1	6,540	-0.03%
2023/01/10	0	0.00	2	692.00	694.00	-2	6,535	-0.03%
2023/01/09	2	669.00	1.1	674.70	675.00	0.9	6,501	0.01%
2023/01/06	0	650.00	8.1	647.06	660.00	-8.1	6,538	-0.12%
2023/01/05	3	631.66	0	0.00	631.00	3	6,535	0.05%
2023/01/04	0.1	638.72	0	0.00	636.00	0.1	6,561	0.00%
2023/01/03	0	629.00	2	640.50	644.00	-2	6,650	-0.03%
2022/12/30	3	635.67	2.1	630.06	625.00	0.9	6,675	0.01%
2022/12/29	1	629.97	0	0.00	629.00	1	6,750	0.01%
2022/12/28	6.1	636.77	1	623.08	638.00	5.1	6,848	0.07%
2022/12/27	0	657.00	2	662.00	656.00	-2	6,776	-0.03%
2022/12/26	2	654.00	0	0.00	651.00	2	6,798	0.03%
2022/12/23	2	648.02	2	657.00	660.00	0	6,869	0.00%
2022/12/22	0	0.00	3	666.33	661.00	-3	6,962	-0.04%
2022/12/21	4	648.06	4	657.50	654.00	0	7,014	0.00%
2022/12/20	3	652.00	0	651.00	646.00	3	7,009	0.04%
2022/12/19	1	660.00	0	0.00	656.00	1	6,997	0.01%
2022/12/16	1.3	655.74	0	0.00	660.00	1.3	6,957	0.02%
2022/12/15	11.3	694.24	0	0.00	681.00	11.3	6,838	0.16%
2022/12/13	1	718.00	0	718.00	709.00	1	6,656	0.01%
2022/12/12	3	711.33	1	714.00	712.00	2	6,633	0.03%
2022/12/09	0	0.00	6	724.33	729.00	-6	6,683	-0.09%
2022/12/08	7	710.14	1	711.00	705.00	6	6,669	0.09%
2022/12/07	2	717.03	2	726.99	716.00	0	6,703	0.00%
2022/12/06	6	735.31	0	727.00	725.00	6	6,687	0.09%
2022/12/05	4	750.00	4	744.00	739.00	0	6,688	0.00%
2022/12/02	0	738.94	0.5	738.10	739.00	-0.5	6,670	-0.01%
2022/12/01	0	0.00	0	750.33	741.00	0	6,687	0.00%
2022/11/30	0.5	732.00	1.4	734.25	733.00	-0.9	6,640	-0.01%
2022/11/29	2	699.00	2	711.00	713.00	0	6,585	0.00%
2022/11/28	0.1	711.70	0.5	712.00	703.00	-0.4	6,658	-0.01%
2022/11/25	7	730.57	7.1	729.68	727.00	-0.1	6,686	0.00%
2022/11/24	3	727.67	6.2	730.64	728.00	-3.2	6,662	-0.05%
2022/11/23	0	714.00	0	0.00	705.00	0	6,614	0.00%
2022/11/22	3	707.34	3	711.00	713.00	0	6,640	0.00%
2022/11/21	1	710.08	0	715.80	720.00	1	6,585	0.02%
2022/11/18	3	726.00	3	730.34	722.00	0	6,562	0.00%
2022/11/17	0	720.00	0.1	726.06	725.00	-0.1	6,538	0.00%
2022/11/16	5	733.20	4.2	730.10	729.00	0.8	6,483	0.01%
2022/11/15	11	717.01	18.4	720.39	722.00	-7.4	6,409	-0.12%
2022/11/14	8	704.75	7	703.43	697.00	1	6,249	0.02%
2022/11/11	0	0.00	11.6	692.94	700.00	-11.6	6,158	-0.19%
2022/11/10	1	655.00	3	656.00	660.00	-2	5,973	-0.03%
2022/11/09	1	650.00	9.3	641.35	650.00	-8.3	5,943	-0.14%
2022/11/08	5	622.00	8	622.25	620.00	-3	5,823	-0.05%
2022/11/07	3.1	603.20	15	612.68	620.00	-12	5,766	-0.21%
2022/11/04	2	588.50	0	0.00	597.00	2	5,782	0.03%
2022/11/02	3	603.00	2	599.50	599.00	1	5,796	0.02%
2022/11/01	1.5	599.33	3	600.67	599.00	-1.5	5,769	-0.03%
2022/10/31	3	594.00	15.2	591.58	590.00	-12.2	5,758	-0.21%
2022/10/28	7.1	572.82	0	0.00	565.00	7.1	5,543	0.13%
2022/10/27	0	0.00	1.1	589.77	589.00	-1.1	5,502	-0.02%
2022/10/26	4	576.75	6	573.34	579.00	-2	5,503	-0.04%
2022/10/25	9	570.68	0	0.00	563.00	9	5,501	0.16%
2022/10/24	1	591.00	7	591.29	588.00	-6	5,510	-0.11%
2022/10/21	1	578.00	2	573.01	567.00	-1	5,493	-0.02%
2022/10/20	5.1	562.79	2	567.00	570.00	3.1	5,520	0.06%
2022/10/19	2	577.07	0.2	587.88	577.00	1.8	5,467	0.03%
2022/10/18	3	582.33	6	584.52	588.00	-3	5,468	-0.06%
2022/10/17	2.1	568.80	0	577.00	578.00	2.1	5,498	0.04%
2022/10/14	3	581.33	13	572.30	585.00	-10	5,580	-0.18%
2022/10/13	6	547.33	3.1	546.49	544.00	2.9	5,561	0.05%
2022/10/12	1	550.02	0	553.00	549.00	1	5,527	0.02%
2022/10/11	0	555.24	6	556.67	553.00	-6	5,544	-0.11%
2022/10/07	13	568.31	1.1	579.67	566.00	12	5,540	0.22%
2022/10/06	6	595.15	0	0.00	587.00	6	5,531	0.11%
2022/10/05	1	603.00	10	600.59	599.00	-9	5,528	-0.16%
2022/10/04	0	568.00	4	570.24	573.00	-4	5,491	-0.07%
2022/10/03	0	547.17	1	548.01	548.00	-1	5,503	-0.02%
2022/09/30	4	542.50	3	545.67	551.00	1	5,600	0.02%
2022/09/29	1	543.01	0	559.00	543.00	1	5,648	0.02%
2022/09/28	5.2	557.27	2	553.00	545.00	3.2	5,643	0.06%
2022/09/27	2	567.00	2	574.00	568.00	0	5,673	0.00%
2022/09/26	0.3	570.13	2	569.50	569.00	-1.7	5,749	-0.03%
2022/09/23	3.6	582.50	0.1	583.26	580.00	3.4	5,832	0.06%
2022/09/22	7.1	592.73	1	592.00	591.00	6.1	5,925	0.10%
2022/09/21	0.1	607.00	0	0.00	605.00	0.1	6,057	0.00%
2022/09/20	0	608.00	0	0.00	605.00	0	6,255	0.00%
2022/09/19	2	602.00	0	0.00	604.00	2	6,370	0.03%
2022/09/16	8.2	606.46	0	0.00	600.00	8.2	6,541	0.13%
2022/09/15	3.1	612.47	2	619.00	616.00	1.1	6,915	0.02%
2022/09/14	2.1	608.69	1	613.00	615.00	1.1	7,098	0.02%
2022/09/13	0	627.00	2	632.00	626.00	-2	7,118	-0.03%
2022/09/12	0	630.00	4	636.50	627.00	-4	7,161	-0.06%
2022/09/08	0	623.11	1	620.00	623.00	-1	7,293	-0.01%
2022/09/07	5.1	617.86	1	619.00	619.00	4.1	7,319	0.06%
2022/09/06	0	631.50	0	0.00	629.00	0	7,319	0.00%
2022/09/05	0	633.00	4	628.25	631.00	-4	7,359	-0.05%
2022/09/02	10.2	633.65	1	639.00	620.00	9.2	7,407	0.12%
2022/09/01	8.2	649.65	2	652.00	648.00	6.2	7,329	0.08%
2022/08/31	0	0.00	0	669.00	667.00	0	7,309	0.00%
2022/08/30	3	658.66	3	650.01	657.00	0	7,411	0.00%
2022/08/29	0.1	656.73	0	0.00	653.00	0.1	7,427	0.00%
2022/08/26	0	680.00	0	683.77	678.00	0	7,444	0.00%
2022/08/25	0	670.87	0	677.00	670.00	0	7,460	0.00%
2022/08/24	0	671.00	0	0.00	667.00	0	7,497	0.00%
2022/08/23	3	676.00	0	0.00	676.00	3	7,601	0.04%
2022/08/22	5.5	678.22	2	680.01	672.00	3.5	7,628	0.05%
2022/08/19	3	696.01	1.1	696.09	693.00	1.9	7,590	0.03%
2022/08/18	1	694.99	0	703.00	702.00	1	7,581	0.01%
2022/08/17	2	701.00	0	0.00	703.00	2	7,566	0.03%
2022/08/16	5	711.60	7	710.57	706.00	-2	7,537	-0.03%
2022/08/15	1.1	695.56	4.1	692.20	706.00	-3	7,502	-0.04%
2022/08/12	1.2	675.04	6.1	680.21	684.00	-5	7,480	-0.07%
2022/08/11	1.1	666.88	2	670.00	670.00	-0.9	7,486	-0.01%
2022/08/10	11.2	673.48	2	671.00	668.00	9.2	7,426	0.12%
2022/08/09	2	696.00	0	0.00	694.00	2	7,387	0.03%
2022/08/08	3	712.31	1	718.00	709.00	2	7,382	0.03%
2022/08/05	1	710.00	10.1	708.56	717.00	-9.1	7,373	-0.12%
2022/08/04	2	682.03	4.1	686.98	684.00	-2	7,325	-0.03%
2022/08/03	2	684.01	3.1	684.65	686.00	-1.1	7,330	-0.01%
2022/08/02	8.1	674.89	2	679.00	683.00	6.1	7,368	0.08%
2022/08/01	2	683.50	6	691.33	694.00	-4	7,318	-0.05%
2022/07/29	8.1	686.39	4	696.25	683.00	4.1	7,306	0.06%
2022/07/28	3	686.98	6	686.33	682.00	-3	7,275	-0.04%
2022/07/27	7	665.57	35	662.54	677.00	-28	7,257	-0.39%
2022/07/26	1.1	682.05	0	682.00	681.00	1.1	7,285	0.02%
2022/07/25	6	690.00	0	0.00	688.00	6	7,307	0.08%
2022/07/22	4	707.00	1	705.03	705.00	3	7,416	0.04%
2022/07/21	0.1	714.82	13	699.06	716.00	-12.9	7,419	-0.17%
2022/07/20	13	681.00	5.1	677.96	671.00	7.9	7,345	0.11%
2022/07/19	1	660.00	3	663.00	662.00	-2	7,309	-0.03%
2022/07/18	2	667.00	17	667.18	661.00	-15	7,327	-0.20%
2022/07/15	17	646.41	7	650.29	648.00	10	7,272	0.14%
2022/07/14	5	638.86	8	644.77	646.00	-3	7,234	-0.04%
2022/07/13	1	640.00	3.1	645.86	634.00	-2.1	7,247	-0.03%
2022/07/12	5	620.18	0	0.00	614.00	5	7,202	0.07%
2022/07/11	1	643.98	0	0.00	637.00	1	7,198	0.01%
2022/07/08	6.1	650.78	8	654.12	651.00	-1.9	7,217	-0.03%
2022/07/07	2	630.00	4.4	627.51	636.00	-2.4	7,234	-0.03%
2022/07/06	55.1	608.95	55	611.11	605.00	0.1	7,219	0.00%
2022/07/05	4.2	604.44	5	618.80	615.00	-0.8	7,194	-0.01%
2022/07/04	29	611.07	28	617.14	611.00	1	7,257	0.01%
2022/07/01	12.3	629.41	7.8	618.47	612.00	4.5	7,312	0.06%
2022/06/30	11	651.45	4	656.50	651.00	7	7,366	0.10%
2022/06/29	1	664.92	4	663.51	661.00	-3	7,359	-0.04%
2022/06/28	2.6	651.38	4	656.00	651.00	-1.4	7,274	-0.02%
2022/06/27	1	687.89	1.1	680.96	678.00	-0.1	7,189	0.00%
2022/06/24	29.3	674.13	0.1	677.00	670.00	29.2	7,235	0.40%
2022/06/23	18.2	698.11	3	706.99	689.00	15.2	7,038	0.22%
2022/06/22	8.6	823.87	0	0.00	807.00	8.6	6,590	0.13%
2022/06/21	0	0.00	2	857.00	868.00	-2	6,426	-0.03%
2022/06/20	0	838.83	2	848.00	840.00	-2	6,372	-0.03%
2022/06/17	7.3	838.83	0	852.00	831.00	7.2	6,323	0.11%
2022/06/16	3	886.31	1	901.44	873.00	2	6,172	0.03%
2022/06/15	1	885.00	1	890.00	884.00	0	6,199	0.00%
2022/06/14	2	871.50	1	879.01	880.00	1	6,271	0.02%
2022/06/13	9.1	898.26	0	900.71	887.00	9.1	6,289	0.14%
2022/06/10	3	917.33	4.2	929.42	930.00	-1.2	6,300	-0.02%
2022/06/09	1	926.00	1	932.00	924.00	0	6,361	0.00%
2022/06/08	1	930.97	4.1	914.69	930.00	-3.1	6,356	-0.05%
2022/06/07	2	897.95	0	0.00	890.00	2	6,282	0.03%
2022/06/06	0	0.00	3	908.99	905.00	-3	6,289	-0.05%
2022/06/02	3	901.01	0.1	900.63	898.00	2.9	6,316	0.05%
2022/06/01	3	904.67	3.1	911.58	905.00	-0.1	6,430	0.00%
2022/05/31	2	869.00	6	888.51	905.00	-4	6,447	-0.06%
2022/05/30	3	871.00	4.1	872.45	878.00	-1.1	6,341	-0.02%
2022/05/27	0	0.00	2.1	847.62	851.00	-2.1	6,316	-0.03%
2022/05/26	0.1	835.00	0	0.00	833.00	0.1	6,351	0.00%
2022/05/25	0	842.38	3	840.00	843.00	-3	6,412	-0.05%
2022/05/24	3.2	832.16	0	839.67	830.00	3.2	6,489	0.05%
2022/05/23	0	0.00	1.1	851.90	843.00	-1.1	6,499	-0.02%
2022/05/20	0	0.00	0	840.00	846.00	0	6,525	0.00%
2022/05/19	3	837.01	2	845.00	845.00	1	6,518	0.02%
2022/05/18	1	854.00	1	854.86	855.00	0	6,480	0.00%
2022/05/17	0	0.00	2	840.00	841.00	-2	6,440	-0.03%
2022/05/16	6	842.83	2	847.41	825.00	4	6,422	0.06%
2022/05/13	1	837.00	8	836.87	843.00	-7	6,394	-0.11%
2022/05/12	5	824.19	1	833.93	820.00	4	6,408	0.06%
2022/05/11	0	0.00	1	830.98	829.00	-1	6,423	-0.02%
2022/05/10	1	820.70	0	816.15	820.00	1	6,503	0.02%
2022/05/09	0.1	818.64	0	0.00	813.00	0.1	6,538	0.00%
2022/05/06	6	825.81	1	823.10	834.00	5	6,633	0.08%
2022/05/05	1	842.00	6.2	844.44	841.00	-5.2	6,852	-0.08%
2022/05/04	2	828.01	0	828.27	829.00	2	6,852	0.03%
2022/05/03	2.1	823.44	3	819.99	820.00	-0.9	6,867	-0.01%
2022/04/29	4	838.75	2	840.50	830.00	2	6,813	0.03%
2022/04/28	1	828.04	3.1	835.87	828.00	-2.1	6,800	-0.03%
2022/04/27	2.3	805.42	0	0.00	808.00	2.3	6,680	0.03%
2022/04/26	2	829.04	0	0.00	833.00	2	6,617	0.03%
2022/04/25	3.1	833.05	1	837.00	837.00	2.1	6,582	0.03%
2022/04/22	8.1	848.01	6	855.50	854.00	2.1	6,574	0.03%
2022/04/21	1	854.00	2	868.50	868.00	-1	6,571	-0.02%
2022/04/20	0.1	856.00	3.1	841.89	856.00	-3	6,581	-0.05%
2022/04/19	0.1	845.85	2.1	857.64	838.00	-2.1	6,539	-0.03%
2022/04/18	0	836.49	0	0.00	833.00	0	6,509	0.00%
2022/04/15	4.4	839.28	0	836.00	832.00	4.3	6,561	0.07%
2022/04/14	6	865.50	1	863.00	861.00	5	6,580	0.08%
2022/04/13	0.1	877.33	2.3	869.26	880.00	-2.2	6,612	-0.03%
2022/04/12	0	0.00	0.1	847.08	842.00	-0.1	6,561	0.00%
2022/04/11	0.1	839.73	0	0.00	836.00	0.1	6,543	0.00%
2022/04/08	1.4	842.74	0.1	846.00	840.00	1.3	6,563	0.02%
2022/04/07	1.5	860.60	5.2	855.29	850.00	-3.6	6,415	-0.06%
2022/04/06	1.3	866.94	0	0.00	882.00	1.3	6,295	0.02%
2022/04/01	2.1	895.24	1	900.00	900.00	1.1	6,156	0.02%
2022/03/31	11.1	906.19	2.1	909.29	905.00	9	6,142	0.15%
2022/03/30	0.7	907.93	0	920.19	915.00	0.7	6,086	0.01%
2022/03/29	6.4	920.44	1	910.00	912.00	5.4	5,947	0.09%
2022/03/28	1	951.02	0	0.00	964.00	1	5,753	0.02%
2022/03/25	1	967.04	0	0.00	971.00	1	5,782	0.02%
2022/03/24	4	968.52	0	0.00	972.00	4	5,778	0.07%
2022/03/23	0.1	983.91	2	991.01	977.00	-1.9	5,770	-0.03%
2022/03/22	0.1	975.00	2.2	974.93	975.00	-2.1	5,765	-0.04%
2022/03/21	0	0.00	0	982.33	978.00	0	5,750	0.00%
2022/03/18	2	960.01	0	972.00	969.00	2	5,753	0.03%
2022/03/17	0.2	958.73	6.3	964.55	968.00	-6.1	5,699	-0.11%
2022/03/16	0.2	904.22	0	0.00	907.00	0.2	5,592	0.00%
2022/03/15	2.4	911.66	0	0.00	904.00	2.4	5,508	0.04%
2022/03/14	2.4	944.22	1.1	943.19	944.00	1.3	5,475	0.02%
2022/03/11	6.4	969.51	0	970.00	963.00	6.4	5,435	0.12%
2022/03/10	0	0.00	4	990.06	995.00	-4	5,418	-0.07%
2022/03/09	3	971.02	1	969.00	966.00	2	5,399	0.04%
2022/03/08	1.3	965.72	1	963.00	963.00	0.3	5,418	0.01%
2022/03/07	5.4	976.15	2	976.00	972.00	3.4	5,403	0.06%
2022/03/04	6.6	1041.08	2.4	1025.80	1025.00	4.3	5,361	0.08%
2022/03/03	3.1	1075.00	3	1090.00	1080.00	0.1	5,320	0.00%
2022/03/02	3	1076.73	0	0.00	1080.00	3	5,327	0.06%
2022/03/01	0.1	1115.00	2	1115.00	1100.00	-2	5,316	-0.04%
2022/02/25	0.2	1077.66	0	0.00	1085.00	0.2	5,296	0.00%
2022/02/24	4.5	1080.28	2	1060.00	1060.00	2.5	5,279	0.05%
2022/02/22	2.2	1100.33	2.1	1109.76	1110.00	0.1	5,336	0.00%
2022/02/21	1	1130.00	3	1126.67	1130.00	-2	5,465	-0.04%
2022/02/18	0.1	1120.00	0	0.00	1120.00	0.1	5,526	0.00%
2022/02/17	0	0.00	1	1130.00	1130.00	-1	5,579	-0.02%
2022/02/16	2	1125.00	1	1130.00	1130.00	1	5,713	0.02%
2022/02/14	5.4	1104.36	1.2	1118.33	1105.00	4.2	5,745	0.07%
2022/02/11	0	0.00	2	1165.00	1150.00	-2	5,713	-0.04%
2022/02/10	1	1145.00	2	1155.00	1160.00	-1	5,744	-0.02%
2022/02/07	1.1	1112.58	1	1085.00	1100.00	0.1	5,594	0.00%
2022/01/26	0	1080.00	0	0.00	1075.00	0	5,331	0.00%
2022/01/25	0.2	1076.21	0	0.00	1085.00	0.2	5,295	0.00%
2022/01/24	0.1	1060.59	0	0.00	1090.00	0.1	5,269	0.00%
2022/01/21	0	1065.00	0	0.00	1070.00	0	5,274	0.00%
2022/01/19	1	1095.00	1	1105.00	1100.00	0	5,285	0.00%
2022/01/18	2.1	1131.91	1	1105.35	1105.00	1.1	5,311	0.02%
2022/01/14	1.1	1065.24	1	1080.00	1065.00	0.1	5,299	0.00%
2022/01/13	1	1090.00	0	0.00	1100.00	1	5,304	0.02%
2022/01/10	1	1080.00	0	0.00	1095.00	1	5,369	0.02%
2022/01/07	0.1	1100.83	1	1095.12	1100.00	-0.9	5,353	-0.02%
2022/01/06	7	1138.55	1	1115.00	1135.00	6	5,359	0.11%
2022/01/05	0	0.00	1	1180.00	1175.00	-1	5,315	-0.02%
2022/01/04	3.1	1161.65	1	1165.00	1165.00	2.1	5,303	0.04%
2022/01/03	1	1150.00	1	1150.00	1150.00	0	5,262	0.00%
2021/12/30	0	0.00	1	1180.15	1190.00	-1	5,246	-0.02%
2021/12/29	0	0.00	0.1	1190.00	1185.00	-0.1	5,271	0.00%
2021/12/28	0.1	1170.00	7	1172.14	1175.00	-6.9	5,331	-0.13%
2021/12/27	5	1148.00	6	1161.65	1145.00	-1	5,325	-0.02%
2021/12/24	3	1125.00	1.1	1120.12	1120.00	1.9	5,289	0.04%
2021/12/23	0	0.00	2	1090.00	1095.00	-2	5,333	-0.04%
2021/12/17	1.1	1079.55	0	1075.00	1075.00	1.1	5,654	0.02%
2021/12/15	1	1055.00	1	1060.00	1060.00	0	5,747	0.00%
2021/12/13	0	0.00	0.1	1080.00	1075.00	-0.1	5,796	0.00%
2021/12/10	0	0.00	1	1075.00	1075.00	-1	5,826	-0.02%
2021/12/09	0	0.00	5	1080.00	1085.00	-5	5,911	-0.08%
2021/12/08	0	1090.00	0.8	1092.65	1095.00	-0.7	5,919	-0.01%
2021/12/07	0	0.00	0	1065.00	1065.00	0	5,877	0.00%
2021/12/02	0	1075.00	3.1	1078.19	1080.00	-3	5,860	-0.05%
2021/12/01	0	0.00	6.6	1044.81	1065.00	-6.6	5,877	-0.11%
2021/11/30	6	1026.66	4	1032.50	1010.00	2	5,869	0.03%
2021/11/29	4	1018.75	5	1024.00	1030.00	-1	5,829	-0.02%
2021/11/26	6	1008.29	2	1005.00	1005.00	4	5,918	0.07%
2021/11/25	5	1027.00	5	1051.00	1035.00	0	5,973	0.00%
2021/11/24	4.1	1025.27	1.1	1039.01	1040.00	3	5,991	0.05%
2021/11/23	1.3	1063.54	1	1060.00	1055.00	0.3	6,013	0.01%
2021/11/22	1.1	1089.55	2	1099.87	1080.00	-0.9	6,066	-0.02%
2021/11/19	0.1	1085.00	0.2	1085.18	1090.00	-0.1	6,050	0.00%
2021/11/18	1.1	1083.86	1.2	1062.95	1085.00	-0.1	5,931	0.00%
2021/11/17	0.2	1037.27	0	1042.41	1030.00	0.2	5,811	0.00%
2021/11/16	0.3	1030.83	7	1042.03	1035.00	-6.7	5,789	-0.12%
2021/11/15	1	1015.04	11.1	1023.21	1025.00	-10.1	5,786	-0.17%
2021/11/12	2	984.00	0.1	978.72	983.00	1.9	5,702	0.03%
2021/11/11	0	0.00	1	950.00	954.00	-1	5,713	-0.02%
2021/11/10	1.1	961.76	0	0.00	958.00	1.1	5,712	0.02%
2021/11/09	3.5	990.94	0.2	982.16	978.00	3.3	5,731	0.06%
2021/11/08	0.1	978.00	4.2	966.77	980.00	-4.1	5,687	-0.07%
2021/11/05	0	0.00	5.1	938.12	940.00	-5.1	5,588	-0.09%
2021/11/04	4	929.00	5	944.00	928.00	-1	5,571	-0.02%
2021/11/03	0	0.00	1	935.00	932.00	-1	5,605	-0.02%
2021/11/02	1	933.00	1.1	924.29	928.00	-0.1	5,617	0.00%
2021/10/29	2.1	916.59	0	0.00	913.00	2.1	5,733	0.04%
2021/10/28	0.1	932.50	0	942.00	936.00	0	5,692	0.00%
2021/10/27	1	952.00	1	946.00	942.00	0	5,694	0.00%
2021/10/26	0	0.00	1.1	944.10	946.00	-1.1	5,657	-0.02%
2021/10/25	0	0.00	0.1	935.00	938.00	-0.1	5,704	0.00%
2021/10/22	0	0.00	4	917.02	926.00	-4	5,890	-0.07%
2021/10/21	5	915.60	4.1	917.99	913.00	0.9	5,948	0.02%
2021/10/20	3	909.00	5	904.00	901.00	-2	5,922	-0.03%
2021/10/19	0	0.00	8	896.87	898.00	-8	5,922	-0.14%
2021/10/18	2	871.00	3	871.01	867.00	-1	5,893	-0.02%
2021/10/15	2	852.52	0	0.00	857.00	2	5,876	0.03%
2021/10/14	1	850.95	0	0.00	840.00	1	5,826	0.02%
2021/10/13	3	864.82	0	0.00	862.00	3	5,799	0.05%
2021/10/12	5	886.01	0	0.00	887.00	5	5,805	0.09%
2021/10/08	0	0.00	1	911.35	910.00	-1	5,823	-0.02%
2021/10/07	1.1	891.64	4	896.54	911.00	-2.9	5,809	-0.05%
2021/10/06	3	872.09	3	886.96	871.00	0	5,818	0.00%
2021/10/05	3.1	871.61	0	0.00	867.00	3.1	5,823	0.05%
2021/10/04	1	890.01	1	899.00	892.00	0	5,764	0.00%
2021/10/01	2.1	886.57	1	894.00	885.00	1.1	5,787	0.02%
2021/09/30	5	905.80	0	0.00	905.00	5	5,769	0.09%
2021/09/29	6.3	919.70	1	922.06	913.00	5.2	5,757	0.09%
2021/09/28	4	965.50	6	961.33	957.00	-2	5,742	-0.03%
2021/09/27	1	953.00	2	947.48	959.00	-1	5,698	-0.02%
2021/09/24	1	921.00	2	920.00	920.00	-1	5,614	-0.02%
2021/09/23	2	905.00	0	0.00	915.00	2	5,707	0.04%
2021/09/22	2	911.48	0	907.00	911.00	2	5,709	0.04%
2021/09/17	1	945.00	7	943.14	940.00	-6	5,634	-0.11%
2021/09/16	4	926.05	0	0.00	936.00	4	5,597	0.07%
2021/09/15	1	933.98	0.3	940.00	935.00	0.7	5,608	0.01%
2021/09/14	1	938.00	10.3	946.20	947.00	-9.3	5,671	-0.16%
2021/09/13	1	930.00	2	926.50	927.00	-1	5,770	-0.02%
2021/09/10	2	915.50	2	911.04	925.00	0	5,907	0.00%
2021/09/09	0	903.00	0	0.00	901.00	0	5,926	0.00%
2021/09/08	1	911.00	5	908.20	912.00	-4	5,924	-0.07%
2021/09/06	7	898.87	0	0.00	896.00	7	5,959	0.12%
2021/09/03	1.1	927.70	0	923.00	919.00	1.1	5,922	0.02%
2021/09/02	2	928.50	7.3	933.15	933.00	-5.3	5,974	-0.09%
2021/09/01	2.3	917.35	8	917.27	927.00	-5.7	5,945	-0.10%
2021/08/31	5	893.42	0	0.00	901.00	5	5,851	0.09%
2021/08/30	0	0.00	2	907.50	912.00	-2	5,815	-0.03%
2021/08/27	1	894.00	0	894.00	896.00	1	5,814	0.02%
2021/08/26	4.2	884.37	1	886.27	888.00	3.1	5,801	0.05%
2021/08/25	1	910.99	1.2	908.37	911.00	-0.2	5,763	0.00%
2021/08/24	0.1	909.98	0.1	908.67	909.00	0	5,818	0.00%
2021/08/23	1	907.00	3	902.01	911.00	-2	5,929	-0.03%
2021/08/20	2	887.38	1	894.00	873.00	1	5,968	0.02%
2021/08/19	1.1	883.56	1	888.00	888.00	0.1	6,030	0.00%
2021/08/18	2.1	894.77	4	882.50	912.00	-1.9	6,036	-0.03%
2021/08/17	2	890.52	1	880.00	880.00	1	6,081	0.02%
2021/08/16	2	909.50	1	915.00	901.00	1	6,099	0.02%
2021/08/13	0	910.00	0	905.00	910.00	0	6,266	0.00%
2021/08/12	1.1	904.29	0	0.00	904.00	1.1	6,367	0.02%
2021/08/11	0	912.17	0	0.00	910.00	0	6,505	0.00%
2021/08/10	0	922.50	0	0.00	922.00	0	6,700	0.00%
2021/08/09	2	923.99	0	0.00	921.00	2	6,930	0.03%
2021/08/06	4.1	937.03	0	0.00	936.00	4.1	7,054	0.06%
2021/08/05	1	960.00	1.2	957.07	961.00	-0.2	7,268	0.00%
2021/08/04	0	0.00	6.1	950.81	950.00	-6.1	7,673	-0.08%
2021/08/03	1.1	933.90	0	0.00	938.00	1.1	7,987	0.01%
2021/08/02	0	0.00	4	924.06	934.00	-4	8,252	-0.05%
2021/07/30	4.1	915.10	0	0.00	910.00	4.1	8,341	0.05%
2021/07/29	0	0.00	6.1	922.74	933.00	-6.1	8,488	-0.07%
2021/07/28	6.2	907.69	0.1	903.00	890.00	6.1	8,566	0.07%
2021/07/27	0	0.00	1	935.01	938.00	-1	8,595	-0.01%
2021/07/26	1.1	928.98	1	923.00	923.00	0.1	8,877	0.00%
2021/07/22	0	923.00	1	917.00	919.00	-1	8,983	-0.01%
2021/07/21	1	908.02	0	914.00	912.00	1	9,049	0.01%
2021/07/20	1	921.00	2	918.50	920.00	-1	9,156	-0.01%
2021/07/19	5.1	936.52	1.2	921.00	919.00	3.9	9,287	0.04%
2021/07/16	1.3	952.00	1	948.00	957.00	0.3	9,267	0.00%
2021/07/15	1	945.00	0	0.00	951.00	1	9,280	0.01%
2021/07/14	0	0.00	0	930.00	930.00	0	9,319	0.00%
2021/07/13	0.1	931.15	0	0.00	926.00	0.1	9,339	0.00%
2021/07/12	0	936.00	6	937.83	935.00	-6	9,329	-0.06%
2021/07/09	1	922.00	1	922.00	919.00	0	9,333	0.00%
2021/07/08	1	920.01	1	919.00	920.00	0	9,393	0.00%
2021/07/07	0.1	918.91	0.5	922.24	917.00	-0.4	9,453	0.00%
2021/07/06	5	928.20	0	0.00	922.00	5	9,539	0.05%
2021/07/05	0	966.33	2	968.01	957.00	-2	9,531	-0.02%
2021/07/02	2	959.00	3	958.33	957.00	-1	9,541	-0.01%
2021/07/01	2.1	959.78	0	0.00	955.00	2.1	9,556	0.02%
2021/06/30	1	966.00	9.1	958.09	962.00	-8.1	9,666	-0.08%
2021/06/29	0	0.00	2	943.99	935.00	-2	9,587	-0.02%
2021/06/28	0	930.00	1	934.00	935.00	-1	9,649	-0.01%
2021/06/25	7	933.57	1	941.20	927.00	6	9,792	0.06%
2021/06/24	0	933.00	0.2	935.00	929.00	-0.2	9,868	0.00%
2021/06/23	6	907.50	3.1	921.37	941.00	2.9	10,004	0.03%
2021/06/22	6.9	897.36	7	902.15	903.00	-0.1	10,129	0.00%
2021/06/21	7.1	948.41	1	949.32	918.00	6.1	10,011	0.06%
2021/06/18	6	969.68	5	986.40	965.00	1	9,964	0.01%
2021/06/17	7	973.00	0	0.00	978.00	7	9,985	0.07%
2021/06/16	0	985.88	0	0.00	985.00	0	10,009	0.00%
2021/06/15	3	989.67	1	999.98	989.00	2	10,003	0.02%
2021/06/11	0	986.09	0	0.00	980.00	0	10,014	0.00%
2021/06/10	0	0.00	6.1	990.76	998.00	-6.1	10,027	-0.06%
2021/06/09	1	973.00	1	974.98	967.00	0	9,991	0.00%
2021/06/08	0	971.00	1	972.00	966.00	-1	10,056	-0.01%
2021/06/07	5.1	959.08	4	970.50	973.00	1.1	10,154	0.01%
2021/06/04	0	974.00	0	974.00	977.00	0	10,221	0.00%
2021/06/03	1	977.00	1.1	979.76	981.00	-0.1	10,310	0.00%
2021/06/02	2.1	967.64	2	961.05	959.00	0.1	10,390	0.00%
2021/06/01	4	983.29	2.6	1008.54	977.00	1.4	10,446	0.01%
2021/05/31	3	987.33	7	984.31	995.00	-4	10,530	-0.04%
2021/05/28	3	950.67	15	952.01	961.00	-12	10,516	-0.11%
2021/05/27	9	938.23	2	936.50	935.00	7	10,614	0.07%
2021/05/26	11.1	954.08	6	951.00	951.00	5.1	10,714	0.05%
2021/05/25	1.2	965.00	6.4	959.17	952.00	-5.2	10,736	-0.05%
2021/05/24	0.2	946.32	0	0.00	943.00	0.2	10,717	0.00%
2021/05/21	5	949.00	2	952.00	955.00	3	10,746	0.03%
2021/05/20	0	0.00	6	942.00	930.00	-6	10,640	-0.06%
2021/05/19	14.1	965.05	1.2	946.67	943.00	12.9	10,583	0.12%
2021/05/18	8	982.15	12	970.00	994.00	-4	10,480	-0.04%
2021/05/17	0	0.00	1	917.13	914.00	-1	10,407	-0.01%
2021/05/14	3	907.00	12.1	895.40	895.00	-9.1	10,391	-0.09%
2021/05/13	1	874.17	0	0.00	873.00	1	10,414	0.01%
2021/05/12	20.1	887.88	0.2	872.00	888.00	19.9	10,317	0.19%
2021/05/11	6	913.18	0	0.00	911.00	6	10,040	0.06%
2021/05/10	9.3	993.54	0	0.00	979.00	9.3	9,850	0.09%
2021/05/07	1	1045.01	0	0.00	1060.00	1	9,827	0.01%
2021/05/06	1.1	1052.86	0.1	1050.00	1055.00	1	9,967	0.01%
2021/05/05	2.1	1039.08	0	0.00	1005.00	2.1	9,906	0.02%
2021/05/04	6	1074.01	2.1	1084.48	1085.00	3.9	9,843	0.04%
2021/05/03	9.3	1130.09	0.1	1124.80	1105.00	9.2	9,692	0.09%
2021/04/29	0.1	1185.00	2	1185.00	1185.00	-1.9	9,546	-0.02%
2021/04/26	1	1040.00	2	1072.51	1070.00	-1	9,764	-0.01%
2021/04/23	0	0.00	6	1013.36	1035.00	-6	9,723	-0.06%
2021/04/22	18	996.71	18.2	994.69	984.00	-0.1	9,703	0.00%
2021/04/21	2	986.02	6.2	1004.63	988.00	-4.1	9,793	-0.04%
2021/04/20	3	999.00	14.2	989.11	998.00	-11.2	9,936	-0.11%
2021/04/19	7.1	963.31	3	976.23	963.00	4.1	9,945	0.04%
2021/04/16	7.1	976.76	30	970.77	975.00	-22.9	10,002	-0.23%
2021/04/15	16.1	973.17	3	970.00	985.00	13.1	10,117	0.13%
2021/04/14	32	954.31	12	942.00	965.00	20	10,142	0.20%
2021/04/12	2.1	986.37	1	999.25	960.00	1	10,145	0.01%
2021/04/09	2	1025.00	13	1013.47	999.00	-11	10,206	-0.11%
2021/04/08	6	1009.67	3	1018.33	1020.00	3	10,176	0.03%
2021/04/07	1	998.83	2.2	996.93	998.00	-1.2	10,136	-0.01%
2021/04/06	7	1002.11	11.5	995.45	995.00	-4.5	10,121	-0.04%
2021/04/01	0.1	977.00	8	975.00	961.00	-8	10,094	-0.08%
2021/03/31	0	0.00	3	977.33	969.00	-3	10,037	-0.03%
2021/03/30	9	968.00	12.4	967.29	971.00	-3.4	9,940	-0.03%
2021/03/29	4	955.50	6	956.99	941.00	-2	9,822	-0.02%
2021/03/26	3.1	939.40	5	944.60	943.00	-1.9	9,770	-0.02%
2021/03/25	16.5	923.73	6.5	923.41	949.00	10	9,665	0.10%
2021/03/24	0.2	888.00	1	890.00	894.00	-0.8	9,473	-0.01%
2021/03/23	0.2	877.67	0	0.00	870.00	0.2	9,459	0.00%
2021/03/22	0.2	881.72	0	884.00	881.00	0.1	9,423	0.00%
2021/03/19	4.3	884.99	2.1	889.24	885.00	2.2	9,389	0.02%
2021/03/17	2	917.39	0	0.00	908.00	2	9,374	0.02%
2021/03/16	3	909.67	2	917.01	919.00	1	9,405	0.01%
2021/03/15	4	906.00	5	909.60	907.00	-1	9,424	-0.01%
2021/03/12	4	906.22	32.1	901.92	899.00	-28.1	9,477	-0.30%
2021/03/11	6	891.97	6.1	877.30	888.00	0	9,437	0.00%
2021/03/10	10.1	867.91	2	862.00	864.00	8.1	9,369	0.09%
2021/03/09	26.1	878.81	6	869.84	879.00	20.1	9,330	0.22%
2021/03/08	4.8	884.45	2	868.00	867.00	2.8	9,312	0.03%
2021/03/05	2.1	888.56	2	874.03	883.00	0.1	9,295	0.00%
2021/03/04	6.4	907.33	3	902.67	897.00	3.4	9,343	0.04%
2021/03/03	1	922.00	2.1	922.57	930.00	-1.1	9,196	-0.01%
2021/03/02	0.2	924.11	1	928.04	900.00	-0.8	9,113	-0.01%
2021/02/26	2.1	917.02	0	0.00	896.00	2.1	9,006	0.02%
2021/02/25	2.1	933.27	3.1	944.03	944.00	-1	8,849	-0.01%
2021/02/24	2.3	946.21	0	0.00	940.00	2.3	8,846	0.03%
2021/02/23	2	958.93	0.3	956.38	965.00	1.7	8,911	0.02%
2021/02/22	3.2	960.69	2	951.00	951.00	1.2	8,928	0.01%
2021/02/19	4.1	967.35	5	969.93	964.00	-1	9,154	-0.01%
2021/02/18	1	974.00	0	976.00	978.00	1	9,139	0.01%
2021/02/17	2	981.00	0	0.00	980.00	2	9,139	0.02%
2021/02/05	5.1	966.37	7	967.57	950.00	-1.9	9,019	-0.02%
2021/02/04	5	929.60	6	946.50	946.00	-1	8,834	-0.01%
2021/02/03	2	953.50	5	952.39	950.00	-3	8,748	-0.03%
2021/02/02	6.3	939.27	6.1	930.47	931.00	0.3	8,668	0.00%
2021/02/01	3.2	895.25	3	897.00	905.00	0.2	8,536	0.00%
2021/01/29	3	889.33	5.1	891.01	875.00	-2.1	8,433	-0.02%
2021/01/28	1.2	871.00	1.2	871.17	869.00	0	8,337	0.00%
2021/01/27	2	886.00	14	895.43	897.00	-12	8,198	-0.15%
2021/01/26	4	896.22	1	920.00	871.00	3	8,153	0.04%
2021/01/25	4.1	903.51	4	903.00	910.00	0.1	8,217	0.00%
2021/01/22	19.2	922.45	5	931.40	917.00	14.2	8,174	0.17%
2021/01/21	5	923.41	14	905.97	934.00	-9	7,980	-0.11%
2021/01/20	9	877.56	1	883.00	872.00	8	7,790	0.10%
2021/01/19	6	867.00	7	871.86	879.00	-1	7,707	-0.01%
2021/01/18	4	826.02	5	838.80	844.00	-1	7,647	-0.01%
2021/01/15	2.2	855.98	0	0.00	850.00	2.2	7,581	0.03%
2021/01/14	4.3	864.36	1	878.00	861.00	3.3	7,503	0.04%
2021/01/13	3	891.33	3	874.00	884.00	0	7,403	0.00%
2021/01/12	1	849.02	1	849.00	846.00	0	7,230	0.00%
2021/01/11	1	847.00	2	846.50	851.00	-1	7,124	-0.01%
2021/01/08	1	826.00	5.1	830.11	838.00	-4.1	7,075	-0.06%
2021/01/07	1	803.00	3	799.00	799.00	-2	6,971	-0.03%
2021/01/06	0	0.00	0	803.00	792.00	0	6,942	0.00%
2021/01/05	0.1	785.00	3	799.33	797.00	-3	6,919	-0.04%
2021/01/04	1	794.00	6.1	767.91	792.00	-5.1	7,122	-0.07%
2020/12/31	0	0.00	1.1	748.18	747.00	-1.1	7,147	-0.02%
2020/12/30	0	0.00	2	744.00	746.00	-2	7,365	-0.03%
2020/12/29	1.1	739.00	2	743.00	734.00	-0.9	7,338	-0.01%
2020/12/28	1	740.00	3	733.35	740.00	-2	7,345	-0.03%
2020/12/25	3	715.67	4	718.25	715.00	-1	7,269	-0.01%
2020/12/24	3	721.33	2	720.00	714.00	1	7,323	0.01%
2020/12/23	0	0.00	3	715.33	720.00	-3	7,396	-0.04%
2020/12/22	1	705.00	3	711.67	703.00	-2	7,438	-0.03%
2020/12/21	0	0.00	2	700.00	708.00	-2	7,475	-0.03%
2020/12/18	1	705.00	0	0.00	699.00	1	7,494	0.01%
2020/12/17	0	0.00	1	704.00	704.00	-1	7,540	-0.01%
2020/12/16	3	706.67	0	0.00	701.00	3	7,575	0.04%
2020/12/15	0.1	700.00	1	701.00	701.00	-0.9	7,661	-0.01%
2020/12/14	1	706.00	0	0.00	702.00	1	7,785	0.01%
2020/12/11	4	706.50	8	721.00	707.00	-4	7,897	-0.05%
2020/12/10	3	708.08	0	0.00	709.00	3	7,895	0.04%
2020/12/09	11	737.64	6	738.67	734.00	5	7,911	0.06%
2020/12/08	0	0.00	5.1	719.08	730.00	-5.1	7,906	-0.06%
2020/12/07	3	701.00	0	0.00	704.00	3	7,861	0.04%
2020/12/04	0	0.00	1	699.00	705.00	-1	7,938	-0.01%
2020/12/03	15.1	703.42	1	704.00	700.00	14.1	7,959	0.18%
2020/12/02	3.1	703.74	0	0.00	712.00	3.1	7,960	0.04%
2020/12/01	2	696.00	1	698.00	697.00	1	8,051	0.01%
2020/11/30	2	707.00	1	706.00	704.00	1	8,134	0.01%
2020/11/27	3	724.00	1	729.00	725.00	2	8,228	0.02%
2020/11/26	1	729.00	1	734.00	730.00	0	8,349	0.00%
2020/11/25	5	737.81	5	733.40	724.00	0	8,574	0.00%
2020/11/24	5	742.00	3	744.67	742.00	2	8,675	0.02%
2020/11/23	4	744.75	3	752.33	743.00	1	8,827	0.01%
2020/11/20	2	749.00	23	748.43	747.00	-21	8,889	-0.24%
2020/11/19	5	731.80	4	733.50	733.00	1	8,864	0.01%
2020/11/18	3	726.33	9	717.65	728.00	-6	8,965	-0.07%
2020/11/17	1	697.00	3	696.67	696.00	-2	8,975	-0.02%
2020/11/16	3	684.67	5	688.61	694.00	-2	9,437	-0.02%
2020/11/13	1	671.00	2	674.50	675.00	-1	9,725	-0.01%
2020/11/12	2	676.00	1	681.00	673.00	1	10,351	0.01%
2020/11/11	2	675.01	1	676.00	676.00	1	10,383	0.01%
2020/11/10	2	691.00	5	690.20	686.00	-3	10,411	-0.03%
2020/11/09	5	702.60	4	708.75	702.00	1	10,500	0.01%
2020/11/06	3	695.00	3	701.33	700.00	0	10,576	0.00%
2020/11/05	2	686.50	4	686.75	696.00	-2	10,619	-0.02%
2020/11/04	4	673.50	7	675.00	677.00	-3	10,610	-0.03%
2020/11/03	6	664.50	2	669.00	665.00	4	10,699	0.04%
2020/11/02	5	671.00	2	671.50	653.00	3	10,776	0.03%
2020/10/30	1	678.00	1	678.00	678.00	0	10,763	0.00%
2020/10/28	6	687.00	4	677.00	681.00	2	11,330	0.02%
2020/10/27	0	0.00	2	681.00	685.00	-2	11,469	-0.02%
2020/10/26	1	677.00	2	681.00	674.00	-1	11,597	-0.01%
2020/10/23	1	683.00	5	682.00	678.00	-4	11,765	-0.03%
2020/10/22	0	0.00	1	688.00	688.00	-1	12,285	-0.01%
2020/10/21	1	703.00	1	707.00	691.00	0	12,554	0.00%
2020/10/20	1	689.00	1	688.00	697.00	0	12,874	0.00%
2020/10/19	7	689.43	2	688.00	692.00	5	13,079	0.04%
2020/10/15	3	694.33	1	697.00	689.00	2	13,490	0.01%
2020/10/14	6	690.00	2	692.50	689.00	4	13,524	0.03%
2020/10/13	2	701.50	1	712.00	699.00	1	13,578	0.01%
2020/10/12	6	712.33	12.1	708.59	714.00	-6.1	13,570	-0.04%
2020/10/08	5	668.40	12	668.17	670.00	-7	13,458	-0.05%
2020/10/07	6	655.17	2	640.50	647.00	4	13,352	0.03%
2020/10/06	0.1	615.00	0	0.00	615.00	0.1	13,230	0.00%
2020/10/05	0	0.00	1	612.00	611.00	-1	13,446	-0.01%
2020/09/29	1	611.00	1	609.00	610.00	0	13,911	0.00%
2020/09/28	0	0.00	1	584.00	603.00	-1	14,142	-0.01%
2020/09/24	6	604.33	0.2	602.00	600.00	5.8	14,148	0.04%
2020/09/23	3	616.00	1	615.00	617.00	2	14,104	0.01%
2020/09/22	1	611.00	0	0.00	603.00	1	14,121	0.01%
2020/09/21	2	614.50	0	0.00	616.00	2	14,152	0.01%
2020/09/18	1	593.00	2	605.00	611.00	-1	14,216	-0.01%
2020/09/17	5	602.20	0	0.00	599.00	5	14,178	0.04%
2020/09/16	1	617.00	6	619.33	617.00	-5	14,226	-0.04%
2020/09/15	17	611.76	2	613.50	611.00	15	14,345	0.10%
2020/09/14	3	602.67	7	600.29	609.00	-4	14,584	-0.03%
2020/09/11	13	597.38	10	595.00	595.00	3	14,529	0.02%
2020/09/10	1	598.00	16	600.06	599.00	-15	14,506	-0.10%
2020/09/09	17	596.47	1	593.00	595.00	16	14,579	0.11%
2020/09/08	3	604.33	6	604.83	604.00	-3	14,531	-0.02%
2020/09/07	12	601.17	12	596.42	598.00	0	14,617	0.00%
2020/09/04	11	589.00	12	595.00	603.00	-1	14,678	-0.01%
2020/09/03	13	610.23	7	611.29	603.00	6	14,559	0.04%
2020/09/02	7	596.86	11	599.55	596.00	-4	14,467	-0.03%
2020/09/01	1	574.00	4	566.75	576.00	-3	14,314	-0.02%
2020/08/31	3	563.67	9	557.11	556.00	-6	14,274	-0.04%
2020/08/28	5	562.00	6	563.33	574.00	-1	14,125	-0.01%
2020/08/27	3	562.67	6	572.17	558.00	-3	14,063	-0.02%
2020/08/26	2	575.51	4	578.50	578.00	-2	14,098	-0.01%
2020/08/25	2	587.50	9	590.00	589.00	-7	14,064	-0.05%
2020/08/24	13	591.23	1	589.00	585.00	12	14,058	0.09%
2020/08/21	6	595.17	4	598.00	604.00	2	13,992	0.01%
2020/08/20	8	594.75	7	585.43	565.00	1	13,769	0.01%
2020/08/19	6	616.33	7.2	613.92	609.00	-1.2	13,312	-0.01%
2020/08/18	20.1	622.29	15.4	621.51	617.00	4.6	13,108	0.04%
2020/08/17	0	0.00	3	684.33	685.00	-3	12,659	-0.02%
2020/08/14	2	678.50	0	0.00	680.00	2	12,709	0.02%
2020/08/13	3	674.67	1	702.00	684.00	2	12,854	0.02%
2020/08/12	1	681.00	3	684.00	680.00	-2	13,029	-0.02%
2020/08/11	5	702.00	6	704.67	693.00	-1	13,265	-0.01%
2020/08/10	3	705.00	5	705.00	706.00	-2	13,196	-0.02%
2020/08/07	12	712.33	9	721.44	705.00	3	13,149	0.02%
2020/08/06	11	738.73	4	742.50	732.00	7	13,080	0.05%
2020/08/05	3	728.67	2	734.50	730.00	1	12,950	0.01%
2020/08/04	4	722.75	6	714.53	732.00	-2	12,842	-0.02%
2020/08/03	10	706.20	3	727.67	696.00	7	12,632	0.06%
2020/07/31	1	687.00	5.6	695.14	701.00	-4.6	12,338	-0.04%
2020/07/30	2	678.00	0	686.00	683.00	2	12,239	0.02%
2020/07/29	2	676.00	3	681.67	682.00	-1	12,132	-0.01%
2020/07/28	11	717.73	5	737.20	680.00	6	12,087	0.05%
2020/07/27	4	725.50	10	707.60	728.00	-6	11,849	-0.05%
2020/07/24	8	686.00	7	690.00	675.00	1	12,020	0.01%
2020/07/23	3	661.67	8	670.13	677.00	-5	11,790	-0.04%
2020/07/22	4	660.75	11	661.27	664.00	-7	11,722	-0.06%
2020/07/21	0	0.00	2	632.50	637.00	-2	11,526	-0.02%
2020/07/20	0	0.00	2	597.50	601.00	-2	11,410	-0.02%
2020/07/17	1	598.00	1	608.00	607.00	0	11,461	0.00%
2020/07/16	1	599.00	3	604.33	599.00	-2	11,498	-0.02%
2020/07/15	14.1	603.09	12	609.58	609.00	2.1	11,468	0.02%
2020/07/14	9	615.22	6	613.00	611.00	3	11,446	0.03%
2020/07/13	8	629.50	3	627.00	629.00	5	11,402	0.04%
2020/07/10	9	634.22	6	629.00	616.00	3	11,372	0.03%
2020/07/09	10	653.90	11	654.91	651.00	-1	11,313	-0.01%
2020/07/08	3	657.33	4	664.00	661.00	-1	11,147	-0.01%
2020/07/07	2	600.01	6	605.17	618.00	-4	10,896	-0.04%
2020/07/06	1	589.00	1	586.00	589.00	0	10,711	0.00%
2020/07/03	0	0.00	1	585.00	585.00	-1	10,705	-0.01%
2020/07/02	1	573.00	1	578.00	574.00	0	10,704	0.00%
2020/07/01	3	586.33	2	582.50	577.00	1	10,742	0.01%
2020/06/30	1	577.00	0	0.00	579.00	1	10,725	0.01%
2020/06/29	3	569.00	3	568.67	565.00	0	10,747	0.00%
2020/06/24	2	577.50	4	578.25	580.00	-2	10,726	-0.02%
2020/06/23	4	569.75	2	573.50	574.00	2	10,795	0.02%
2020/06/22	4	560.75	6	567.50	576.00	-2	10,730	-0.02%
2020/06/19	6.1	545.15	12	529.58	546.00	-5.9	10,772	-0.05%
2020/06/18	4	510.50	5	513.80	513.00	-1	10,633	-0.01%
2020/06/17	3	507.00	3	510.67	510.00	0	10,881	0.00%
2020/06/16	0	0.00	7	504.43	510.00	-7	11,062	-0.06%
2020/06/15	2	497.25	1	504.00	492.50	1	11,296	0.01%
2020/06/12	3	483.00	3	489.17	492.50	0	11,410	0.00%
2020/06/11	2	503.25	5	503.90	496.50	-3	11,450	-0.03%
2020/06/10	5	500.00	7.1	498.44	500.00	-2.1	11,475	-0.02%
2020/06/09	7	495.29	6	493.33	497.50	1	11,757	0.01%
2020/06/08	4	494.50	6	497.42	494.50	-2	11,945	-0.02%
2020/06/05	11	493.36	5	493.10	494.00	6	11,941	0.05%
2020/06/04	5	489.40	6	490.42	490.00	-1	11,999	-0.01%
2020/06/03	4	489.00	4.1	491.18	490.00	-0.1	12,054	0.00%
2020/06/02	7	482.64	10	486.45	485.00	-3	12,020	-0.02%
2020/06/01	10	464.75	8	465.88	461.50	2	11,915	0.02%
2020/05/29	1	454.00	3	461.17	463.00	-2	11,951	-0.02%
2020/05/28	6.1	457.93	9	462.11	460.00	-3	11,959	-0.02%
2020/05/27	2	461.75	1	465.50	464.50	1	11,968	0.01%
2020/05/26	6	459.42	8	461.50	460.00	-2	12,078	-0.02%
2020/05/25	5	449.50	14	454.46	460.00	-9	12,147	-0.07%
2020/05/22	11	446.09	6	440.25	442.00	5	12,130	0.04%
2020/05/21	3	465.17	4	466.50	464.50	-1	12,091	-0.01%
2020/05/20	9.3	471.35	6	469.42	470.00	3.3	12,071	0.03%
2020/05/19	2	461.25	30	461.70	462.00	-28	11,901	-0.24%
2020/05/18	6	442.00	14	444.89	440.50	-8	11,685	-0.07%
2020/05/15	17	414.29	2	411.00	411.00	15	11,390	0.13%
2020/05/14	1	412.00	1	410.00	411.00	0	11,447	0.00%
2020/05/13	0	0.00	1	416.00	420.00	-1	11,461	-0.01%
2020/05/11	0	0.00	0.1	410.00	410.00	-0.1	11,685	0.00%
2020/05/08	3	414.00	2	413.25	411.50	1	11,764	0.01%
2020/05/07	0	0.00	1	413.00	411.00	-1	11,832	-0.01%
2020/05/06	0	0.00	3	407.67	408.00	-3	11,867	-0.03%
2020/05/04	2.1	402.68	11	398.95	399.50	-9	12,042	-0.07%
2020/04/30	2	409.00	6	409.58	415.00	-4	12,003	-0.03%
2020/04/29	12	393.63	11	394.86	398.00	1	11,815	0.01%
2020/04/28	2	367.75	2	371.00	375.00	0	11,461	0.00%
2020/04/27	2	367.25	3	367.19	372.00	-1	11,656	-0.01%
2020/04/24	1	351.50	2	349.50	348.50	-1	11,531	-0.01%
2020/04/23	3	347.00	8	348.63	351.00	-5	11,572	-0.04%
2020/04/22	7	345.86	0	0.00	346.00	7	11,643	0.06%
2020/04/21	4	362.38	1	353.50	353.50	3	11,874	0.03%
2020/04/17	1	371.50	1	366.50	368.00	0	12,089	0.00%
2020/04/16	2	361.50	2	363.50	361.50	0	11,995	0.00%
2020/04/15	3	366.17	1	365.50	365.50	2	12,003	0.02%
2020/04/14	0	0.00	2	359.50	365.50	-2	12,021	-0.02%
2020/04/13	3	352.33	1	354.00	351.50	2	11,992	0.02%
2020/04/09	0	0.00	2	350.75	351.50	-2	12,109	-0.02%
2020/04/07	1	348.00	2	347.50	347.00	-1	12,056	-0.01%
2020/04/01	1	330.50	0	0.00	334.00	1	11,892	0.01%
2020/03/31	2	333.50	3	332.00	327.50	-1	11,880	-0.01%
2020/03/30	2	333.75	1	334.00	336.50	1	11,749	0.01%
2020/03/27	6	343.67	2	350.50	340.00	4	11,622	0.03%
2020/03/26	3	335.67	3	333.33	343.50	0	11,460	0.00%
2020/03/25	6	344.67	26	349.77	334.50	-20	11,502	-0.17%
2020/03/24	24	333.02	3	338.00	330.00	21	11,314	0.19%
2020/03/23	1	312.00	3	310.17	308.00	-2	11,286	-0.02%
2020/03/20	4	293.00	8	298.94	301.00	-4	11,228	-0.04%
2020/03/19	7	281.86	6	278.00	274.00	1	11,118	0.01%
2020/03/18	1	319.50	1	318.00	301.50	0	10,839	0.00%
2020/03/17	4	317.13	3	318.50	315.50	1	10,712	0.01%
2020/03/16	1	333.00	2	332.50	320.00	-1	10,537	-0.01%
2020/03/13	4	323.75	5	334.50	341.00	-1	10,390	-0.01%
2020/03/12	5	346.40	4	345.00	336.00	1	10,118	0.01%
2020/03/11	4	372.38	3	368.33	363.00	1	9,884	0.01%
2020/03/10	2.1	365.07	3	368.83	373.50	-0.9	9,823	-0.01%
2020/03/09	3	369.00	3	370.00	366.50	0	9,727	0.00%
2020/03/06	2	379.25	1	381.00	378.50	1	9,658	0.01%
2020/03/05	1	380.00	3	382.50	385.00	-2	9,648	-0.02%
2020/03/04	3	369.17	1	372.00	370.50	2	9,661	0.02%
2020/03/03	2	374.25	3	373.33	372.00	-1	9,644	-0.01%
2020/03/02	4	366.25	8	363.75	363.00	-4	9,576	-0.04%
2020/02/27	2	369.50	5	367.50	360.00	-3	9,569	-0.03%
2020/02/26	2	375.00	0	0.00	375.00	2	9,475	0.02%
2020/02/25	2.1	374.66	6	380.33	378.50	-3.9	9,416	-0.04%
2020/02/24	4	378.75	0	0.00	377.00	4	9,441	0.04%
2020/02/21	1	388.50	2	389.00	388.00	-1	9,324	-0.01%
2020/02/20	1	392.00	2	389.50	394.00	-1	9,257	-0.01%
2020/02/19	8	389.88	5	394.20	388.50	3	9,184	0.03%
2020/02/18	3	393.33	3	393.50	392.00	0	9,196	0.00%
2020/02/17	6	396.08	0	0.00	398.00	6	9,152	0.07%
2020/02/14	3	405.50	0	0.00	405.50	3	9,082	0.03%
2020/02/13	4	408.50	5	408.20	408.50	-1	9,018	-0.01%
2020/02/12	5	401.30	5	400.00	401.50	0	8,901	0.00%
2020/02/11	6	390.17	11	389.18	390.00	-5	8,895	-0.06%
2020/02/10	5	382.50	7	380.50	380.00	-2	8,905	-0.02%
2020/02/07	0	0.00	2	381.00	381.00	-2	8,950	-0.02%
2020/02/06	5	384.90	6	387.08	382.00	-1	8,979	-0.01%
2020/02/05	14	384.18	4	384.88	381.00	10	8,947	0.11%
2020/02/04	7	389.93	9	392.56	390.50	-2	8,844	-0.02%
2020/02/03	2	383.50	0	0.00	382.00	2	9,087	0.02%
2020/01/31	3	387.00	2	388.25	388.00	1	9,100	0.01%
2020/01/30	4	393.13	5	390.10	383.50	-1	9,154	-0.01%
2020/01/20	2	421.00	3	419.50	419.00	-1	8,903	-0.01%
2020/01/17	7	422.43	2	422.75	420.50	5	8,946	0.06%
2020/01/16	3	419.33	4	420.63	421.00	-1	9,016	-0.01%
2020/01/15	10	412.45	6	412.75	416.00	4	8,866	0.05%
2020/01/14	9	418.61	5	416.10	416.00	4	8,518	0.05%
2020/01/13	4	426.50	1	422.00	422.00	3	8,270	0.04%
2020/01/10	2.1	433.76	0	0.00	432.00	2.1	8,199	0.03%
2020/01/09	2	435.00	1	435.00	437.00	1	8,219	0.01%
2020/01/08	2	431.00	3	435.17	430.50	-1	8,306	-0.01%
2020/01/07	6	424.67	4	426.38	426.00	2	8,311	0.02%
2020/01/06	2.1	427.68	2.1	427.38	424.00	-0.1	8,361	0.00%
2020/01/03	8	438.61	11	430.09	434.50	-3	8,361	-0.04%
2020/01/02	5	444.00	2	441.50	441.50	3	8,240	0.04%
2019/12/31	1	442.00	1	442.50	443.50	0	8,221	0.00%
2019/12/30	0.1	446.50	1	446.50	446.50	-1	8,253	-0.01%
2019/12/27	5	448.70	4	450.50	446.50	1	8,354	0.01%
2019/12/26	2	456.00	2	454.75	449.00	0	8,350	0.00%
2019/12/25	2	446.25	3	450.00	452.00	-1	8,376	-0.01%
2019/12/24	0	0.00	1	445.50	445.00	-1	8,479	-0.01%
2019/12/23	5	447.70	2	448.50	449.00	3	8,565	0.04%
2019/12/20	5.1	447.99	5	446.20	446.00	0.1	8,656	0.00%
2019/12/19	1.1	454.98	1	455.00	454.50	0.1	8,489	0.00%
2019/12/18	1	456.99	1	454.50	456.50	0	8,415	0.00%
2019/12/17	2	444.75	9	457.17	460.50	-7	8,371	-0.08%
2019/12/16	7.1	437.49	14	439.46	442.00	-6.9	8,218	-0.08%
2019/12/13	1	431.00	6	431.92	432.50	-5	8,167	-0.06%
2019/12/12	0	0.00	4	429.63	427.50	-4	8,163	-0.05%
2019/12/11	2	427.25	1	428.50	429.00	1	8,239	0.01%
2019/12/09	3	426.33	4	424.75	426.50	-1	8,406	-0.01%
2019/12/06	1	417.50	3	419.33	415.00	-2	8,435	-0.02%
2019/12/05	1.1	421.82	0	0.00	420.00	1.1	8,675	0.01%
2019/12/04	2	421.50	1	418.00	424.50	1	8,807	0.01%
2019/12/03	4	424.13	5	419.10	418.00	-1	8,781	-0.01%
2019/12/02	4	414.63	5	418.00	416.50	-1	8,763	-0.01%
2019/11/29	4.1	421.99	2	424.50	421.50	2.1	8,725	0.02%
2019/11/28	12	431.33	5	429.60	431.50	7	8,621	0.08%
2019/11/27	4	421.75	4	423.88	422.50	0	8,630	0.00%
2019/11/26	4	421.73	3	420.50	420.00	1	8,671	0.01%
2019/11/25	1	418.00	3	421.00	418.50	-2	8,836	-0.02%
2019/11/22	2	408.75	1.3	411.54	411.00	0.7	8,819	0.01%
2019/11/21	8	402.81	12	400.88	407.00	-4	8,782	-0.05%
2019/11/20	2	413.75	0	0.00	414.50	2	8,700	0.02%
2019/11/19	1	418.00	1	422.00	421.00	0	8,742	0.00%
2019/11/18	1.1	417.68	0	0.00	419.50	1.1	8,859	0.01%
2019/11/15	1	425.00	3	422.83	422.00	-2	9,020	-0.02%
2019/11/14	0	0.00	1	409.50	410.50	-1	9,367	-0.01%
2019/11/13	0	0.00	5	408.50	408.00	-5	9,416	-0.05%
2019/11/12	2	410.25	6	411.17	410.00	-4	9,420	-0.04%
2019/11/11	3	407.83	4	405.63	403.50	-1	9,399	-0.01%
2019/11/08	5	419.60	3	413.33	414.00	2	9,324	0.02%
2019/11/07	4	424.50	4	423.13	425.00	0	9,240	0.00%
2019/11/06	7	431.86	12	427.46	434.00	-5	9,160	-0.05%
2019/11/05	8	424.94	10	418.95	425.00	-2	9,161	-0.02%
2019/11/04	1	406.00	4	410.13	412.00	-3	9,130	-0.03%
2019/11/01	8	408.44	1	412.50	405.00	7	9,151	0.08%
2019/10/31	2	407.75	10	406.75	408.00	-8	9,210	-0.09%
2019/10/30	1	395.50	2	397.00	396.50	-1	9,218	-0.01%
2019/10/29	6	392.58	17	392.56	393.00	-11	9,328	-0.12%
2019/10/28	2	385.50	7	383.79	387.00	-5	9,387	-0.05%
2019/10/25	7	383.07	2	384.75	379.00	5	9,418	0.05%
2019/10/24	0	0.00	5	378.40	381.50	-5	9,356	-0.05%
2019/10/23	1	370.50	0	0.00	372.00	1	9,235	0.01%
2019/10/22	1	368.50	1	371.50	371.50	0	9,309	0.00%
2019/10/21	1	372.00	0	0.00	369.00	1	9,352	0.01%
2019/10/17	0	0.00	1	366.50	371.00	-1	9,416	-0.01%
2019/10/16	6	360.50	2	361.00	360.00	4	9,428	0.04%
2019/10/15	2	368.00	0	0.00	367.00	2	9,338	0.02%
2019/10/14	8	371.75	2	371.00	370.50	6	9,256	0.06%
2019/10/09	2	376.50	1	375.50	372.00	1	9,098	0.01%
2019/10/08	0	0.00	1	383.00	384.50	-1	9,011	-0.01%
2019/10/07	3	383.33	2	383.00	384.00	1	9,038	0.01%
2019/10/04	3	385.83	4	384.00	385.50	-1	9,026	-0.01%
2019/10/03	2	379.00	1	378.50	379.50	1	8,961	0.01%
2019/10/02	2	372.50	0	0.00	372.00	2	8,908	0.02%
2019/10/01	6	373.00	0	0.00	376.50	6	8,953	0.07%
2019/09/27	2	370.50	0	0.00	369.00	2	8,898	0.02%
2019/09/26	2	377.75	0	0.00	376.00	2	8,893	0.02%
2019/09/25	2	380.00	1.2	380.50	380.00	0.8	8,885	0.01%
2019/09/24	2	386.00	2	385.50	387.00	0	8,874	0.00%
2019/09/23	1	384.50	0	0.00	388.00	1	8,877	0.01%
2019/09/20	1	385.00	2	385.50	386.50	-1	8,889	-0.01%
2019/09/19	1	383.50	2	387.25	380.50	-1	8,795	-0.01%
2019/09/18	1	382.00	2	382.50	382.00	-1	8,723	-0.01%
2019/09/17	1	383.50	2	383.00	383.00	-1	8,674	-0.01%
2019/09/16	1	380.00	2	378.75	382.00	-1	8,683	-0.01%
2019/09/12	8	375.44	2	380.00	375.00	6	8,578	0.07%
2019/09/11	2	373.50	0	0.00	374.50	2	8,551	0.02%
2019/09/10	3	376.83	1	376.50	378.00	2	8,538	0.02%
2019/09/09	3	383.17	3	384.14	382.50	0	8,500	0.00%
2019/09/06	2	375.00	5	376.10	374.50	-3	8,254	-0.04%
2019/09/05	0	0.00	3	366.50	367.50	-3	8,141	-0.04%
2019/09/04	1	364.00	0	0.00	365.00	1	8,141	0.01%
2019/09/03	3	365.83	1	365.50	364.00	2	8,185	0.02%
2019/09/02	0	0.00	1	370.00	370.50	-1	8,245	-0.01%
2019/08/30	4	369.63	1	372.00	367.50	3	8,259	0.04%
2019/08/29	1	365.00	2	364.50	365.50	-1	8,242	-0.01%
2019/08/28	3	366.00	8.1	362.02	366.00	-5.1	8,248	-0.06%
2019/08/27	4	346.63	3	345.33	345.50	1	8,117	0.01%
2019/08/26	6	341.75	0	0.00	343.00	6	8,242	0.07%
2019/08/23	2	344.25	1	343.00	342.50	1	8,339	0.01%
2019/08/22	1	345.00	6	348.50	345.00	-5	8,310	-0.06%
2019/08/21	1	348.00	0	0.00	347.00	1	8,294	0.01%
2019/08/20	0	0.00	1	351.50	351.00	-1	8,242	-0.01%
2019/08/19	2	344.75	12	338.75	353.00	-10	8,104	-0.12%
2019/08/16	0	0.00	4	321.38	322.00	-4	7,760	-0.05%
2019/08/15	5	314.80	0	0.00	316.50	5	7,693	0.06%
2019/08/14	0	0.00	3	320.50	319.50	-3	7,697	-0.04%
2019/08/13	1	320.50	0	0.00	318.00	1	7,715	0.01%
2019/08/12	0	0.00	2	321.50	323.00	-2	7,798	-0.03%
2019/08/08	1	317.00	0	0.00	316.50	1	7,745	0.01%
2019/08/07	1	318.00	6	316.25	318.00	-5	7,723	-0.06%
2019/08/06	3	305.67	3	307.50	309.00	0	7,636	0.00%
2019/08/05	5	312.00	2	312.00	312.00	3	7,601	0.04%
2019/08/02	5	311.50	2	316.00	316.00	3	7,563	0.04%
2019/08/01	3	317.50	6	322.17	314.00	-3	7,496	-0.04%
2019/07/31	9	316.17	3	313.67	314.50	6	7,239	0.08%
2019/07/30	1	328.00	5	324.40	325.50	-4	7,148	-0.06%
2019/07/29	2	311.50	5	315.90	319.00	-3	7,066	-0.04%
2019/07/26	1	308.00	2	313.50	313.50	-1	7,224	-0.01%
2019/07/25	2	309.75	2	311.75	313.00	0	7,515	0.00%
2019/07/24	3	309.33	3	310.00	308.00	0	7,568	0.00%
2019/07/23	1	314.00	0	0.00	314.50	1	7,497	0.01%
2019/07/22	2	308.50	2	307.75	308.50	0	7,434	0.00%
2019/07/19	2	304.50	2	307.00	304.50	0	7,379	0.00%
2019/07/18	3	302.67	2	304.25	302.00	1	7,321	0.01%
2019/07/17	2	312.00	2	310.50	310.00	0	7,243	0.00%
2019/07/15	2	316.50	1	315.50	314.50	1	7,154	0.01%
2019/07/11	2	322.00	3	321.17	322.50	-1	7,525	-0.01%
2019/07/10	0	0.00	2	317.50	318.00	-2	7,546	-0.03%
2019/07/09	0	0.00	2	314.75	313.50	-2	7,593	-0.03%
2019/07/08	1	312.00	2	312.50	314.00	-1	7,637	-0.01%
2019/07/05	0	0.00	5	320.40	321.00	-5	7,744	-0.06%
2019/07/04	4	318.63	3	319.00	319.00	1	7,840	0.01%
2019/07/03	2	322.00	2	320.75	317.50	0	7,937	0.00%
2019/07/02	2	317.00	7	316.71	319.00	-5	7,929	-0.06%
2019/07/01	3	312.83	0	0.00	314.00	3	7,911	0.04%
2019/06/28	0	0.00	1	314.50	314.00	-1	7,935	-0.01%
2019/06/27	0	0.00	6	314.58	313.00	-6	7,980	-0.08%
2019/06/25	1	313.00	0	0.00	311.50	1	8,002	0.01%
2019/06/24	2	314.00	1	315.50	315.50	1	7,992	0.01%
2019/06/21	8	312.75	8	315.06	313.50	0	7,978	0.00%
2019/06/20	0	0.00	1	311.50	310.00	-1	7,916	-0.01%
2019/06/19	1	308.50	1	312.50	308.50	0	8,057	0.00%
2019/06/18	2	307.50	3	307.83	308.50	-1	7,997	-0.01%
2019/06/17	4	304.63	0	0.00	300.50	4	7,940	0.05%
2019/06/14	1	308.50	1	307.50	307.00	0	7,923	0.00%
2019/06/13	1	313.50	0	0.00	309.50	1	7,915	0.01%
2019/06/12	2	309.50	2	310.50	309.50	0	7,874	0.00%
2019/06/11	2	308.75	1	309.50	308.00	1	7,882	0.01%
2019/06/10	2	315.00	2	312.00	316.00	0	7,777	0.00%
2019/06/06	7	309.14	5	306.50	307.00	2	7,725	0.03%
2019/06/05	8	315.81	7	319.00	313.00	1	7,680	0.01%
2019/06/04	5	314.10	3	317.33	311.00	2	7,651	0.03%
2019/06/03	3	313.00	3	315.00	314.00	0	7,579	0.00%
2019/05/31	9	309.50	16	308.31	311.00	-7	7,512	-0.09%
2019/05/30	0	0.00	3	292.50	296.50	-3	7,348	-0.04%
2019/05/29	1	277.50	0	0.00	280.50	1	7,298	0.01%
2019/05/28	1	283.00	1	281.00	280.50	0	7,369	0.00%
2019/05/27	2	281.50	1	281.00	281.00	1	7,496	0.01%
2019/05/23	1	292.00	2	291.75	292.00	-1	7,892	-0.01%
2019/05/22	1	289.00	0	0.00	287.50	1	7,829	0.01%
2019/05/21	3	290.67	0	0.00	290.50	3	7,894	0.04%
2019/05/17	0	0.00	1	292.00	291.00	-1	7,829	-0.01%
2019/05/16	0	0.00	1	289.50	288.00	-1	7,753	-0.01%
2019/05/14	1	278.00	1	281.00	289.00	0	7,717	0.00%
2019/05/10	0	0.00	2	304.00	298.50	-2	7,872	-0.03%
2019/05/09	7	303.64	2	307.00	300.00	5	7,838	0.06%
2019/05/08	1	308.00	0	0.00	310.00	1	7,750	0.01%
2019/05/07	5	311.80	2	310.25	311.00	3	7,659	0.04%
2019/05/06	4	303.38	5	303.50	306.00	-1	7,561	-0.01%
2019/05/03	0	0.00	11	307.00	309.00	-11	7,464	-0.15%
2019/05/02	1	298.50	2	305.50	298.00	-1	7,205	-0.01%
2019/04/30	0	0.00	1	295.50	295.50	-1	6,913	-0.01%
2019/04/29	0	0.00	1	288.50	287.50	-1	6,844	-0.01%
2019/04/26	1	285.50	1	288.50	290.00	0	6,884	0.00%
2019/04/25	3	290.00	2	289.75	288.00	1	6,869	0.01%
2019/04/24	1	287.50	0	0.00	289.50	1	6,880	0.01%
2019/04/23	1	287.50	1	289.50	290.00	0	6,891	0.00%
2019/04/22	0	0.00	0.1	289.00	289.00	-0.1	6,879	0.00%
2019/04/19	1	290.50	0	0.00	290.00	1	6,860	0.01%
2019/04/17	14	291.79	0	0.00	288.50	14	6,816	0.21%
2019/04/15	0	0.00	3	296.67	296.50	-3	6,549	-0.05%
2019/04/12	0	0.00	3	293.83	293.50	-3	6,523	-0.05%
2019/04/11	3	296.00	8	294.00	291.50	-5	6,478	-0.08%
2019/04/10	0	0.00	1	303.00	300.00	-1	6,347	-0.02%
2019/04/09	0	0.00	1	297.50	299.50	-1	6,197	-0.02%
2019/04/08	6	293.33	4	293.50	294.50	2	6,082	0.03%
2019/04/02	0	0.00	2	290.50	290.50	-2	5,872	-0.03%
2019/04/01	1	285.00	10	284.95	285.50	-9	5,738	-0.16%
2019/03/29	0	0.00	2	280.25	282.50	-2	5,638	-0.04%
2019/03/28	1	276.50	2	277.75	276.50	-1	5,624	-0.02%
2019/03/27	4	279.75	3	279.50	279.50	1	5,697	0.02%
2019/03/26	0	0.00	2	280.50	281.00	-2	5,698	-0.04%
2019/03/25	4	277.13	1	277.00	276.50	3	5,673	0.05%
2019/03/22	14	282.04	16	283.22	284.00	-2	5,618	-0.04%
2019/03/21	3	277.00	4	277.50	277.50	-1	5,456	-0.02%
2019/03/19	4	272.88	0	0.00	275.50	4	5,414	0.07%
2019/03/18	0	0.00	3	279.17	278.00	-3	5,364	-0.06%
2019/03/15	2	274.50	2	275.75	276.00	0	5,344	0.00%
2019/03/14	4	273.75	1	276.00	272.50	3	5,346	0.06%
2019/03/12	0	0.00	1	274.00	270.50	-1	5,438	-0.02%
2019/03/11	15	270.60	14	270.00	270.00	1	5,514	0.02%
2019/03/08	4	268.38	1	269.50	267.50	3	5,580	0.05%
2019/03/07	5	275.50	2	273.00	274.00	3	5,564	0.05%
2019/03/06	3	278.33	4	279.13	280.00	-1	5,571	-0.02%
2019/03/05	9	275.44	7	273.71	273.00	2	5,485	0.04%
2019/03/04	4	279.38	2	281.50	277.00	2	5,444	0.04%
2019/02/27	14	278.00	13	278.73	280.00	1	5,375	0.02%
2019/02/26	10	282.55	5	283.60	276.50	5	5,245	0.10%
2019/02/25	8	278.00	14	277.64	282.50	-6	5,028	-0.12%
2019/02/22	10	264.85	5	263.60	264.00	5	4,754	0.11%
2019/02/21	0	0.00	3	258.83	259.00	-3	4,530	-0.07%
2019/02/20	1	254.50	1	256.00	255.50	0	4,480	0.00%
2019/02/19	1	249.50	0	0.00	250.00	1	4,495	0.02%
2019/02/14	3	256.33	1	257.00	255.50	2	4,475	0.04%
2019/02/13	2	261.50	4	259.63	259.00	-2	4,503	-0.04%
2019/02/12	0.1	256.50	0	0.00	257.50	0.1	4,487	0.00%
2019/02/11	0	0.00	8	252.06	259.50	-8	4,448	-0.18%
2019/01/30	1	242.00	0	0.00	243.00	1	4,185	0.02%
2019/01/29	5	245.80	4	245.38	245.50	1	4,198	0.02%
2019/01/25	0	0.00	10.1	247.60	248.00	-10.1	4,258	-0.24%
2019/01/24	1	243.50	4	247.13	244.50	-3	4,309	-0.07%
2019/01/23	7.1	241.00	7	238.29	241.00	0.1	4,371	0.00%
2019/01/22	0	0.00	1	246.00	242.00	-1	4,386	-0.02%
2019/01/21	2	244.50	2	247.50	244.50	0	4,429	0.00%
2019/01/18	1	244.00	3	242.17	244.00	-2	4,495	-0.04%
2019/01/17	1	235.50	2	237.25	237.00	-1	4,491	-0.02%
2019/01/16	2	235.75	0	0.00	237.00	2	4,540	0.04%
2019/01/15	1	232.00	1	232.50	233.00	0	4,529	0.00%
2019/01/14	1	231.50	4	232.63	231.50	-3	4,492	-0.07%
2019/01/11	0	0.00	1	227.50	227.50	-1	4,487	-0.02%
2019/01/10	1	226.50	0	0.00	226.00	1	4,497	0.02%
2019/01/09	4	227.00	2	228.75	226.00	2	4,501	0.04%
2019/01/08	1	222.00	2	221.25	222.00	-1	4,416	-0.02%
2019/01/07	1	220.00	1	221.00	219.00	0	4,459	0.00%
2019/01/04	1	216.00	0	0.00	217.00	1	4,465	0.02%
2019/01/03	0	0.00	1	223.50	223.50	-1	4,634	-0.02%
2019/01/02	1	221.50	1	227.00	220.50	0	4,644	0.00%
2018/12/27	1	224.50	0	0.00	225.00	1	4,758	0.02%
2018/12/25	1	221.50	0	0.00	221.00	1	4,809	0.02%
2018/12/22	2	222.00	0	0.00	223.00	2	4,919	0.04%
2018/12/20	1	226.00	0	0.00	225.00	1	4,975	0.02%
2018/12/19	3	235.00	1	234.00	236.00	2	4,876	0.04%
2018/12/17	1	236.50	0	0.00	235.00	1	4,901	0.02%
2018/12/13	0	0.00	1	236.50	237.50	-1	4,959	-0.02%
2018/12/11	3	227.83	1	228.00	228.00	2	4,951	0.04%
2018/12/10	3	230.83	0	0.00	229.00	3	4,965	0.06%
2018/12/07	1	234.00	2	234.50	233.50	-1	4,965	-0.02%
2018/12/06	2	234.50	0	0.00	229.50	2	4,944	0.04%
2018/12/05	1	246.00	1.2	244.93	244.50	-0.2	4,887	0.00%
2018/12/04	0	0.00	7	248.86	252.00	-7	4,914	-0.14%
2018/12/03	6	246.42	6	245.08	245.50	0	4,860	0.00%
2018/11/30	0.2	236.00	7	235.57	237.50	-6.9	4,801	-0.14%
2018/11/29	2	236.75	0	0.00	231.50	2	4,746	0.04%
2018/11/28	0	0.00	3	234.50	236.50	-3	4,735	-0.06%
2018/11/27	0	0.00	1	230.00	232.00	-1	4,711	-0.02%
2018/11/26	4	225.13	0	0.00	228.00	4	4,754	0.08%
2018/11/21	4	223.25	2	223.00	223.00	2	4,963	0.04%
2018/11/20	0	0.00	2	222.00	225.00	-2	4,954	-0.04%
2018/11/19	0	0.00	3	222.17	223.50	-3	4,952	-0.06%
2018/11/16	2	225.00	0	0.00	220.00	2	4,986	0.04%
2018/11/15	0	0.00	1	231.00	231.50	-1	4,958	-0.02%
2018/11/14	1	230.00	0	0.00	230.00	1	4,975	0.02%
2018/11/13	1	226.50	1	230.50	231.00	0	5,017	0.00%
2018/11/09	1	228.50	0	0.00	228.50	1	5,214	0.02%
2018/11/08	10	236.55	5	235.70	235.00	5	5,176	0.10%
2018/11/07	3	231.17	3	233.67	235.00	0	5,158	0.00%
2018/11/06	4	230.63	2	230.00	230.00	2	5,183	0.04%
2018/11/05	0	0.00	4.1	225.31	230.00	-4.1	5,120	-0.08%
2018/11/02	0	0.00	3	226.17	227.50	-3	5,105	-0.06%
2018/11/01	2	221.75	0	0.00	223.50	2	5,060	0.04%
2018/10/31	0	0.00	8	217.63	227.50	-8	4,993	-0.16%
2018/10/29	0	0.00	1	208.00	208.00	-1	4,905	-0.02%
2018/10/26	2	206.50	0	0.00	202.00	2	4,943	0.04%
2018/10/25	4.1	208.64	2	210.00	210.00	2.1	5,072	0.04%
2018/10/24	5	209.90	2	214.50	214.00	3	5,195	0.06%
2018/10/23	1	214.00	0	0.00	214.00	1	5,206	0.02%
2018/10/19	2	222.25	0	0.00	222.50	2	5,355	0.04%
2018/10/18	0	0.00	1	225.00	225.00	-1	5,424	-0.02%
2018/10/17	1	225.50	2	224.75	224.50	-1	5,694	-0.02%
2018/10/12	1	217.00	4	217.00	220.00	-3	5,773	-0.05%
2018/10/11	3	208.00	0	0.00	210.50	3	5,739	0.05%
2018/10/09	0	0.00	1	231.50	228.50	-1	5,530	-0.02%
2018/10/08	1	234.50	1	233.50	233.50	0	5,491	0.00%
2018/10/05	3	239.00	4	235.88	234.50	-1	5,462	-0.02%
2018/10/04	6	242.58	1	243.00	242.00	5	5,384	0.09%
2018/10/03	0	0.00	4	243.25	246.00	-4	5,377	-0.07%
2018/10/02	2	245.75	1	245.00	245.00	1	5,411	0.02%
2018/10/01	4	250.38	2	250.25	250.00	2	5,441	0.04%
2018/09/28	1	245.00	2	245.25	246.50	-1	5,533	-0.02%
2018/09/26	0.3	243.00	1	244.00	241.50	-0.7	5,614	-0.01%
2018/09/25	0	0.00	1	241.50	243.50	-1	5,627	-0.02%
2018/09/21	1	243.00	6	242.33	243.00	-5	5,686	-0.09%
2018/09/20	3	239.33	2	241.00	238.00	1	5,698	0.02%
2018/09/19	2	247.00	0	0.00	245.00	2	5,683	0.04%
2018/09/18	1	245.00	1	245.00	244.50	0	5,730	0.00%
2018/09/17	1	243.00	0	0.00	243.50	1	5,861	0.02%
2018/09/14	9	244.11	0	0.00	245.50	9	5,883	0.15%
2018/09/13	1	243.00	0	0.00	242.00	1	5,876	0.02%
2018/09/12	1	243.00	0	0.00	244.00	1	5,888	0.02%
2018/09/11	4	244.38	1	244.00	244.00	3	5,927	0.05%
2018/09/10	1	242.00	1	242.50	242.50	0	5,924	0.00%
2018/09/07	1	249.00	0	0.00	248.00	1	5,902	0.02%
2018/09/05	0	0.00	1	255.50	254.00	-1	5,861	-0.02%
2018/09/04	0	0.00	1	250.50	253.50	-1	5,870	-0.02%
2018/08/31	1	250.00	0	0.00	251.50	1	5,920	0.02%
2018/08/30	0	0.00	1	256.00	256.00	-1	5,884	-0.02%
2018/08/29	1	255.50	3	254.67	256.00	-2	5,905	-0.03%
2018/08/28	1	254.00	4	251.75	252.00	-3	5,883	-0.05%
2018/08/24	2	249.25	0	0.00	250.00	2	5,861	0.03%
2018/08/23	0	0.00	6	252.00	253.00	-6	5,980	-0.10%
2018/08/22	2	247.25	6	247.42	247.50	-4	5,978	-0.07%
2018/08/21	4	246.00	0	0.00	245.50	4	5,876	0.07%
2018/08/20	1	245.50	1	247.00	247.00	0	5,876	0.00%
2018/08/17	4	250.00	3	248.67	247.00	1	5,874	0.02%
2018/08/16	16	248.16	3	248.33	247.50	13	5,817	0.22%
2018/08/15	1	262.00	1	264.00	260.00	0	5,722	0.00%
2018/08/14	3	265.67	1	264.50	265.00	2	5,795	0.03%
2018/08/13	1	262.00	1	264.00	263.50	0	5,803	0.00%
2018/08/07	3	277.50	4	275.88	275.50	-1	5,911	-0.02%
2018/08/06	1	272.50	1	273.00	273.00	0	5,915	0.00%
2018/08/02	1	272.00	0	0.00	269.00	1	6,040	0.02%
2018/08/01	1	275.00	9	269.67	275.00	-8	5,966	-0.13%
2018/07/31	5	253.90	0	0.00	254.00	5	5,781	0.09%
2018/07/30	5	261.60	2	261.25	260.00	3	5,675	0.05%
2018/07/27	2	267.25	2	269.75	267.50	0	5,670	0.00%
2018/07/26	0	0.00	1	262.00	263.00	-1	5,749	-0.02%
2018/07/25	8	257.75	6	260.33	262.50	2	5,789	0.03%
2018/07/24	8	259.13	0	0.00	255.00	8	5,831	0.14%
2018/07/23	3	272.50	1	271.50	271.50	2	5,656	0.04%
2018/07/19	1	284.50	0	0.00	284.00	1	5,743	0.02%
2018/07/18	4	285.50	2.1	287.43	281.00	1.9	5,858	0.03%
2018/07/17	1	284.50	0	0.00	285.50	1	5,905	0.02%
2018/07/13	0	0.00	1	285.00	285.00	-1	6,250	-0.02%
2018/07/12	0	0.00	1	278.50	283.00	-1	6,621	-0.02%
2018/07/11	1	275.50	0	0.00	276.00	1	6,644	0.02%
2018/07/09	5	277.40	1	273.50	272.50	4	6,708	0.06%
2018/07/06	4	286.13	1	286.50	285.00	3	6,683	0.04%
2018/07/05	4	288.00	1	285.50	281.50	3	6,677	0.04%
2018/07/03	1	306.50	1	306.00	304.50	0	6,641	0.00%
2018/07/02	1	305.00	2	306.50	305.00	-1	6,707	-0.01%
2018/06/28	0	0.00	3	293.00	297.00	-3	6,615	-0.05%
2018/06/27	1	298.00	0	0.00	296.50	1	6,709	0.01%
2018/06/26	3	295.17	2	297.50	296.50	1	6,707	0.01%
2018/06/25	1	308.00	1	310.00	310.00	0	6,629	0.00%
2018/06/22	1	309.00	1	309.00	310.50	0	6,787	0.00%
2018/06/21	2	312.00	0	0.00	312.00	2	6,932	0.03%
2018/06/20	1	311.00	1	311.00	310.00	0	6,974	0.00%
2018/06/19	2	316.50	2	316.50	312.00	0	6,973	0.00%
2018/06/15	4	315.38	1	316.01	315.00	3	7,109	0.04%
2018/06/14	2	320.50	4	318.00	315.00	-2	7,291	-0.03%
2018/06/13	4	322.88	1	325.50	320.50	3	7,526	0.04%
2018/06/12	3	327.17	1	324.00	324.00	2	7,670	0.03%
2018/06/11	0	0.00	2	332.50	332.50	-2	7,748	-0.03%
2018/06/08	1	328.50	3	329.67	330.00	-2	7,750	-0.03%
2018/06/07	2	330.75	3	330.17	331.00	-1	7,856	-0.01%
2018/06/06	0	0.00	1	331.50	331.00	-1	8,004	-0.01%
2018/06/05	4	325.75	2	326.00	325.00	2	8,028	0.02%
2018/06/04	2.1	323.15	6	327.17	329.50	-4	8,154	-0.05%
2018/06/01	1	315.50	5.1	316.75	319.00	-4.1	8,177	-0.05%
2018/05/31	3.1	310.53	1	311.50	311.50	2.1	8,249	0.03%
2018/05/30	2	310.75	0	0.00	310.00	2	8,197	0.02%
2018/05/29	0	0.00	1	317.00	315.00	-1	8,296	-0.01%
2018/05/23	1	320.00	0	0.00	320.00	1	8,496	0.01%
2018/05/22	0	0.00	2	321.00	320.50	-2	8,492	-0.02%
2018/05/21	2	314.50	0	0.00	314.00	2	8,566	0.02%
2018/05/18	2.1	311.83	2	311.00	313.00	0.1	8,607	0.00%
2018/05/17	2	310.25	2	315.75	310.00	0	8,659	0.00%
2018/05/16	2	318.25	2	317.50	319.00	0	8,591	0.00%
2018/05/15	2	319.50	1	319.50	319.00	1	8,657	0.01%
2018/05/14	2	323.00	0	0.00	320.00	2	8,779	0.02%
2018/05/11	7	323.43	4	323.75	319.50	3	8,782	0.03%
2018/05/10	4	329.00	4	329.00	329.50	0	8,681	0.00%
2018/05/09	2	328.50	3	325.67	328.00	-1	8,819	-0.01%
2018/05/08	3	322.85	3	325.17	325.00	0	8,867	0.00%
2018/05/07	11	321.82	8	318.56	318.50	3	8,894	0.03%
2018/05/04	3	322.00	8	324.56	325.50	-5	8,845	-0.06%
2018/05/03	15	319.00	7	319.07	320.00	8	8,857	0.09%
2018/05/02	5	332.40	5	334.30	331.00	0	8,786	0.00%
2018/04/30	3	333.33	2	334.50	340.00	1	8,763	0.01%
2018/04/27	2	331.75	4	334.25	339.50	-2	8,754	-0.02%
2018/04/26	17	329.38	15	327.80	323.50	2	8,708	0.02%
2018/04/25	9	339.22	9	338.22	337.00	0	8,622	0.00%
2018/04/24	8	336.44	8	341.19	341.50	0	8,641	0.00%
2018/04/23	10	357.15	7.1	352.97	350.50	2.9	8,560	0.03%
2018/04/20	17	358.91	17	354.21	354.50	0	8,487	0.00%
2018/04/19	13	364.31	14.2	364.79	360.50	-1.2	8,406	-0.01%
2018/04/18	4	362.25	13.1	358.17	362.00	-9.1	8,208	-0.11%
2018/04/17	1	337.50	1	344.50	340.00	0	7,840	0.00%
2018/04/16	2	341.50	4	341.13	342.00	-2	7,853	-0.03%
2018/04/13	3	336.50	0	0.00	336.00	3	7,811	0.04%
2018/04/12	2	332.00	0	0.00	331.50	2	7,800	0.03%
2018/04/11	2	334.75	4	339.75	339.00	-2	7,785	-0.03%
2018/04/10	2	330.00	0	0.00	327.00	2	7,740	0.03%
2018/04/09	0	0.00	0	328.50	327.50	0	7,800	0.00%
2018/04/03	2	329.00	2	330.00	328.00	0	7,728	0.00%
2018/04/02	0	0.00	0.1	337.00	336.50	-0.1	7,682	0.00%
2018/03/31	1	340.00	0	0.00	340.50	1	7,707	0.01%
2018/03/30	3	341.83	7.1	344.11	340.00	-4.1	7,745	-0.05%
2018/03/29	3	337.33	0	0.00	331.00	3	7,677	0.04%
2018/03/28	4	338.63	4	333.88	333.00	0	7,594	0.00%
2018/03/27	9.1	339.12	7	342.71	342.50	2.1	7,524	0.03%
2018/03/26	3	341.33	4	339.50	347.00	-1	7,360	-0.01%
2018/03/23	3	327.17	1.1	331.18	328.00	1.9	7,205	0.03%
2018/03/22	2	339.00	2.4	336.46	336.00	-0.4	7,199	-0.01%
2018/03/21	9	341.22	8	339.69	336.00	1	7,191	0.01%
2018/03/20	12	339.92	16	341.63	342.50	-4	7,183	-0.06%
2018/03/19	3	336.00	5	340.20	334.00	-2	6,988	-0.03%
2018/03/16	3	319.00	1	317.00	317.00	2	6,766	0.03%
2018/03/15	1	319.46	3	319.17	318.00	-2	6,627	-0.03%
2018/03/14	4	314.63	1	313.50	313.50	3	6,541	0.05%
2018/03/13	5	319.40	5	318.50	319.00	0	6,558	0.00%
2018/03/12	2	312.50	6	317.58	317.00	-4	6,573	-0.06%
2018/03/09	4	310.13	2	310.75	310.50	2	6,656	0.03%
2018/03/08	2	306.50	2	308.75	309.50	0	6,591	0.00%
2018/03/07	4	301.63	8	304.44	300.00	-4	6,474	-0.06%
2018/03/06	3	298.83	2	301.00	301.00	1	6,435	0.02%
2018/03/05	2	302.00	0	0.00	295.00	2	6,484	0.03%
2018/03/02	1	302.50	3	305.00	302.50	-2	6,432	-0.03%
2018/03/01	2	296.00	2	299.50	299.50	0	6,373	0.00%
2018/02/27	1	304.00	2	304.50	301.00	-1	6,282	-0.02%
2018/02/23	2	300.00	0	0.00	300.50	2	6,219	0.03%
2018/02/22	2	303.75	1	299.00	302.00	1	6,240	0.02%
2018/02/21	0	0.00	10	298.80	304.50	-10	6,238	-0.16%
2018/02/12	1.1	284.55	1	283.00	285.00	0.1	6,153	0.00%
2018/02/09	4	276.63	4	278.50	283.00	0	6,175	0.00%
2018/02/08	1	287.00	3	285.67	286.00	-2	6,116	-0.03%
2018/02/07	5	288.10	6	290.67	284.50	-1	6,135	-0.02%
2018/02/06	6	283.67	5	283.50	286.50	1	6,142	0.02%
2018/02/05	5	297.80	0	0.00	299.00	5	6,066	0.08%
2018/02/02	3	303.33	2	305.00	304.50	1	6,234	0.02%
2018/02/01	0	0.00	4	308.25	307.00	-4	6,236	-0.06%
2018/01/31	1	303.00	1	297.50	299.00	0	6,091	0.00%
2018/01/30	9	302.00	5	300.80	299.00	4	6,091	0.07%
2018/01/29	3	311.00	1	307.50	308.00	2	6,198	0.03%
2018/01/26	3.2	302.60	3	305.00	308.00	0.2	6,271	0.00%
2018/01/25	1	315.50	2	307.50	305.50	-1	6,267	-0.02%
2018/01/24	11	310.86	5	308.50	307.50	6	6,343	0.09%
2018/01/23	1	319.50	2	321.25	318.00	-1	6,460	-0.02%
2018/01/22	7	314.50	6	317.33	319.00	1	6,420	0.02%
2018/01/19	3.1	315.22	2	317.50	319.00	1.1	6,536	0.02%
2018/01/18	2.1	312.05	8	317.00	319.50	-5.9	6,576	-0.09%
2018/01/17	5	306.10	3	306.00	306.50	2	6,629	0.03%
2018/01/16	2	310.25	1	310.00	312.00	1	6,604	0.02%
2018/01/15	0.2	312.00	3	309.83	313.00	-2.9	6,650	-0.04%
2018/01/12	0	0.00	2	310.00	309.50	-2	6,701	-0.03%
2018/01/10	2	306.00	4	308.63	309.50	-2	6,822	-0.03%
2018/01/09	1	297.00	4	300.63	304.00	-3	6,854	-0.04%
2018/01/08	1	297.00	1	298.00	298.00	0	7,070	0.00%
2018/01/05	2	299.50	0	301.00	300.00	2	7,418	0.03%
2018/01/04	1	301.00	1	302.00	307.00	0	7,607	0.00%
2018/01/03	2	300.00	4	298.00	300.50	-2	7,797	-0.03%
2018/01/02	1	291.00	0	0.00	291.50	1	7,843	0.01%