聯發科 (2454)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1040
漲跌
▲40
漲幅
+4.00%
成交量
6,593張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	1045.00	0.3	1041.07	1040.00	-0.3	8,181	0.00%
2024/04/30	0	1002.96	4	1020.00	992.00	-4	8,260	-0.05%
2024/04/29	5	1022.97	0	1035.00	1015.00	5	8,263	0.06%
2024/04/26	0	1000.64	0	999.00	1005.00	0	8,286	0.00%
2024/04/25	0.2	982.71	1	1005.00	981.00	-0.8	8,341	-0.01%
2024/04/24	4	1000.49	2.2	1011.30	1010.00	1.8	8,353	0.02%
2024/04/23	1.1	977.89	0.1	981.00	972.00	1	8,440	0.01%
2024/04/22	0.2	978.07	0	976.00	966.00	0.2	8,512	0.00%
2024/04/19	1.4	997.49	1.2	1000.81	993.00	0.2	8,431	0.00%
2024/04/18	1.1	1045.51	0.1	1055.00	1050.00	1	8,249	0.01%
2024/04/17	0.2	1055.46	0.3	1059.63	1050.00	0	8,243	0.00%
2024/04/16	3.2	1066.88	1	1065.00	1055.00	2.2	8,185	0.03%
2024/04/15	3.5	1122.15	1.1	1121.03	1110.00	2.4	8,081	0.03%
2024/04/12	0	1175.00	0	0.00	1180.00	0	8,021	0.00%
2024/04/11	0	0.00	0	1195.00	1200.00	0	8,026	0.00%
2024/04/10	1	1170.03	2	1200.03	1195.00	-1	8,062	-0.01%
2024/04/09	1	1165.00	0	0.00	1160.00	1	8,165	0.01%
2024/04/08	0	0.00	0	1155.00	1150.00	0	8,276	0.00%
2024/04/02	0	1165.00	0.1	1165.00	1165.00	-0.1	8,315	0.00%
2024/04/01	0.2	1179.52	0	1171.67	1160.00	0.2	8,388	0.00%
2024/03/29	0	1170.00	0.1	1184.71	1195.00	-0.1	8,352	0.00%
2024/03/28	1.1	1140.52	1	1180.00	1160.00	0.1	8,270	0.00%
2024/03/27	0.2	1170.00	0.1	1165.00	1165.00	0.1	8,209	0.00%
2024/03/26	0.1	1140.49	0	1130.00	1130.00	0.1	8,183	0.00%
2024/03/25	0	1130.00	0	0.00	1120.00	0	8,181	0.00%
2024/03/22	0.3	1122.12	0.1	1130.00	1125.00	0.2	8,210	0.00%
2024/03/21	1	1150.00	1.1	1139.95	1140.00	-0.1	8,193	0.00%
2024/03/20	2	1144.71	1.2	1168.28	1130.00	0.9	8,283	0.01%
2024/03/19	1.1	1145.62	1.1	1159.99	1150.00	0	8,293	0.00%
2024/03/18	2	1160.00	0.3	1166.88	1170.00	1.7	8,246	0.02%
2024/03/15	0.2	1139.97	2.3	1133.33	1135.00	-2.1	8,223	-0.03%
2024/03/14	0.6	1185.19	0	1190.00	1150.00	0.6	8,175	0.01%
2024/03/13	0.3	1224.72	0.5	1225.07	1215.00	-0.2	8,048	0.00%
2024/03/12	0.3	1215.32	0	0.00	1215.00	0.3	7,983	0.00%
2024/03/11	0.3	1219.43	0	1217.50	1225.00	0.3	7,950	0.00%
2024/03/08	0.2	1223.52	1.2	1229.10	1230.00	-1	7,942	-0.01%
2024/03/07	0	1225.83	0.2	1231.63	1230.00	-0.2	7,757	0.00%
2024/03/06	0	1160.00	0.2	1179.74	1190.00	-0.2	7,564	0.00%
2024/03/05	0.1	1151.70	0	1155.00	1155.00	0.1	7,525	0.00%
2024/03/04	0	1132.50	0.1	1139.42	1150.00	-0.1	7,470	0.00%
2024/03/01	0.3	1130.00	0.3	1104.80	1105.00	0.1	7,359	0.00%
2024/02/29	0	1140.00	0.2	1125.90	1140.00	-0.2	7,252	0.00%
2024/02/27	0	1146.67	0.3	1129.08	1115.00	-0.3	7,175	0.00%
2024/02/26	0	1104.03	0.1	1097.08	1115.00	0	6,975	0.00%
2024/02/23	0.1	1089.32	8.9	1052.03	1100.00	-8.8	6,882	-0.13%
2024/02/22	0	988.00	2	1005.41	1015.00	-2	6,651	-0.03%
2024/02/21	0	977.14	0.1	980.33	981.00	-0.1	6,598	0.00%
2024/02/20	1	972.01	0.7	979.46	982.00	0.3	6,589	0.00%
2024/02/19	1.5	954.37	2	957.50	963.00	-0.5	6,590	-0.01%
2024/02/16	0	965.69	1.2	970.66	970.00	-1.2	6,661	-0.02%
2024/02/15	0	965.50	2.1	975.07	972.00	-2.1	6,666	-0.03%
2024/02/05	0	936.96	0	0.00	937.00	0	6,630	0.00%
2024/02/02	1	932.95	0	931.52	936.00	1	6,660	0.02%
2024/02/01	1.5	930.79	0	928.00	930.00	1.5	6,651	0.02%
2024/01/31	0	965.50	1.2	968.02	966.00	-1.1	6,527	-0.02%
2024/01/30	0	954.62	4.8	959.36	963.00	-4.8	6,494	-0.07%
2024/01/29	1.1	929.55	0	0.00	938.00	1.1	6,457	0.02%
2024/01/26	1.1	937.47	0.1	934.98	936.00	1	6,433	0.02%
2024/01/25	1.1	939.19	1.1	945.99	943.00	-0.1	6,506	0.00%
2024/01/24	0	930.00	0.1	933.24	936.00	-0.1	6,471	0.00%
2024/01/23	3.2	913.38	0	0.00	911.00	3.2	6,521	0.05%
2024/01/22	1.2	930.20	1.2	923.29	922.00	0.1	6,690	0.00%
2024/01/19	1.2	917.11	1.4	914.29	920.00	-0.2	6,650	0.00%
2024/01/18	0	894.81	0	894.77	897.00	0	6,590	0.00%
2024/01/17	1.2	882.89	0.9	894.03	879.00	0.3	6,586	0.00%
2024/01/16	1.4	903.80	2.1	900.00	895.00	-0.7	6,479	-0.01%
2024/01/15	0.3	929.00	0	928.00	922.00	0.3	6,397	0.00%
2024/01/12	0	922.50	0.3	919.00	926.00	-0.3	6,468	0.00%
2024/01/11	2.1	928.82	2	923.00	920.00	0.1	6,515	0.00%
2024/01/10	0.2	926.93	0	0.00	924.00	0.2	6,528	0.00%
2024/01/09	1	928.00	0	932.00	928.00	1	6,595	0.02%
2024/01/08	1.4	927.68	0	924.00	920.00	1.4	6,594	0.02%
2024/01/05	1.3	929.37	0	927.60	921.00	1.3	6,666	0.02%
2024/01/04	1.5	927.62	0.3	925.11	928.00	1.2	6,686	0.02%
2024/01/03	1.4	955.73	4	964.50	953.00	-2.6	6,753	-0.04%
2024/01/02	2.5	996.30	0	0.00	981.00	2.5	6,593	0.04%
2023/12/29	0.2	1018.13	0	1018.67	1015.00	0.2	6,519	0.00%
2023/12/28	1	1029.83	0.7	1042.18	1025.00	0.3	6,562	0.01%
2023/12/27	0	1038.85	1.5	1036.98	1040.00	-1.5	6,643	-0.02%
2023/12/26	3	1000.00	1	1000.00	1000.00	2	6,565	0.03%
2023/12/25	0.5	993.63	0	992.55	995.00	0.4	6,574	0.01%
2023/12/22	0.1	982.03	0.1	987.02	990.00	0	6,583	0.00%
2023/12/21	0.1	977.00	0	977.00	976.00	0.1	6,592	0.00%
2023/12/20	0.2	985.98	0	0.00	983.00	0.2	6,594	0.00%
2023/12/19	0	984.00	0	0.00	992.00	0	6,614	0.00%
2023/12/18	0	990.57	0	994.00	989.00	0	6,614	0.00%
2023/12/15	1.1	992.81	0.9	986.78	996.00	0.2	6,618	0.00%
2023/12/14	0	961.31	0.1	961.24	966.00	-0.1	6,525	0.00%
2023/12/13	0	0.00	2	950.00	955.00	-2	6,615	-0.03%
2023/12/12	0	936.39	0	937.00	939.00	0	6,787	0.00%
2023/12/11	0.1	938.10	0.1	942.00	941.00	0	6,804	0.00%
2023/12/08	0.1	940.71	0	941.00	943.00	0.1	6,863	0.00%
2023/12/07	0.1	936.36	1	937.99	931.00	-0.9	6,890	-0.01%
2023/12/06	0.1	930.14	0	0.00	927.00	0.1	6,874	0.00%
2023/12/05	1.1	929.58	0.1	926.00	929.00	1	6,897	0.01%
2023/12/04	1.3	936.94	0	934.00	933.00	1.3	6,864	0.02%
2023/12/01	0.1	944.07	0	0.00	947.00	0.1	6,830	0.00%
2023/11/30	0.1	944.51	0	0.00	945.00	0.1	6,854	0.00%
2023/11/29	0	946.00	1	945.00	948.00	-1	6,772	-0.01%
2023/11/28	0	938.57	0.1	934.00	942.00	-0.1	6,736	0.00%
2023/11/27	0	941.67	0.1	937.38	931.00	-0.1	6,738	0.00%
2023/11/24	3	941.33	1.2	946.77	945.00	1.8	6,715	0.03%
2023/11/22	4	938.25	3.3	937.34	942.00	0.7	6,738	0.01%
2023/11/21	1	932.88	2.1	923.17	926.00	-1.1	6,725	-0.02%
2023/11/20	1.2	912.73	3	920.90	912.00	-1.9	6,660	-0.03%
2023/11/17	1	899.00	17.2	903.79	904.00	-16.2	6,577	-0.25%
2023/11/16	2.3	906.87	91	895.05	893.00	-88.8	6,559	-1.35%
2023/11/15	107.1	918.83	1.1	908.67	908.00	105.9	6,476	1.64%	大買/鉅額交易
2023/11/14	2.1	906.03	0	907.00	905.00	2.1	6,389	0.03%
2023/11/13	1.1	917.50	10.2	920.28	906.00	-9.1	6,386	-0.14%
2023/11/10	8.1	886.78	1	896.00	884.00	7.1	6,327	0.11%
2023/11/09	2	905.02	2.1	904.19	905.00	-0.1	6,247	0.00%
2023/11/08	2	905.94	22.5	913.34	914.00	-20.5	6,192	-0.33%
2023/11/07	20	885.95	2.1	889.06	888.00	17.9	6,118	0.29%
2023/11/06	2	882.52	2.1	883.37	882.00	0	6,072	0.00%
2023/11/03	1	867.00	1	871.04	870.00	0	6,004	0.00%
2023/11/02	2	869.50	4.5	867.96	868.00	-2.5	6,004	-0.04%
2023/11/01	0	845.00	0	851.00	846.00	0	5,901	0.00%
2023/10/31	5.2	845.18	0	853.00	842.00	5.1	5,899	0.09%
2023/10/30	6	844.03	8.1	848.34	857.00	-2.1	5,868	-0.04%
2023/10/27	0.2	803.25	1	802.00	801.00	-0.8	5,830	-0.01%
2023/10/26	1.1	815.05	5	815.00	817.00	-4	5,993	-0.07%
2023/10/25	0.1	817.00	0	823.43	822.00	0	5,972	0.00%
2023/10/24	2	811.00	1	812.02	816.00	1	5,942	0.02%
2023/10/23	0.1	820.58	0.3	818.60	821.00	-0.1	5,974	0.00%
2023/10/20	0.1	816.80	1.4	824.00	828.00	-1.3	6,001	-0.02%
2023/10/19	1.2	830.21	0	0.00	830.00	1.2	5,982	0.02%
2023/10/18	1.1	810.27	1.1	813.94	813.00	-0.1	6,048	0.00%
2023/10/17	0.3	838.75	0.1	821.53	825.00	0.3	5,962	0.00%
2023/10/16	0	835.00	0	835.00	840.00	0	5,928	0.00%
2023/10/13	0	823.00	9.5	826.40	842.00	-9.5	5,910	-0.16%
2023/10/12	3	808.67	3.1	812.62	815.00	-0.1	5,818	0.00%
2023/10/11	1	805.99	2.6	812.09	814.00	-1.6	5,806	-0.03%
2023/10/06	1	785.99	0	783.89	786.00	1	5,683	0.02%
2023/10/05	0.1	780.07	0.1	782.03	786.00	-0.1	5,699	0.00%
2023/10/04	0.1	771.00	1.3	779.19	780.00	-1.2	5,662	-0.02%
2023/10/03	0	775.00	8.5	775.04	772.00	-8.5	5,629	-0.15%
2023/09/28	3.2	731.34	0	0.00	735.00	3.2	5,534	0.06%
2023/09/27	0.2	731.13	0	0.00	737.00	0.2	5,531	0.00%
2023/09/26	1	737.00	0	0.00	737.00	1	5,530	0.02%
2023/09/25	0	0.00	0	756.00	755.00	0	5,515	0.00%
2023/09/22	2	734.02	2	730.00	746.00	0	5,511	0.00%
2023/09/21	0.1	746.95	0	0.00	746.00	0.1	5,456	0.00%
2023/09/20	0	759.00	0	759.00	759.00	0	5,441	0.00%
2023/09/19	0	775.00	0	772.10	773.00	0	5,433	0.00%
2023/09/18	2	784.92	6.1	783.68	782.00	-4.1	5,405	-0.08%
2023/09/15	0	750.48	7.7	756.58	763.00	-7.7	5,396	-0.14%
2023/09/14	5	733.00	1.2	726.17	733.00	3.8	5,534	0.07%
2023/09/13	0.1	733.65	1.2	737.60	732.00	-1.1	5,770	-0.02%
2023/09/12	0.1	722.99	1	718.05	728.00	-0.9	5,785	-0.02%
2023/09/11	0	712.20	1	708.01	714.00	-1	5,808	-0.02%
2023/09/08	0	708.00	0	0.00	709.00	0	5,861	0.00%
2023/09/07	0.2	714.54	0.2	713.00	717.00	0	5,907	0.00%
2023/09/06	0.1	712.00	0	0.00	712.00	0.1	5,918	0.00%
2023/09/05	0	711.27	0.2	714.95	718.00	-0.2	5,943	0.00%
2023/09/04	0.1	708.64	1	710.99	711.00	-1	5,984	-0.02%
2023/09/01	1	708.00	0.3	709.00	710.00	0.7	6,032	0.01%
2023/08/31	0	707.00	0.1	708.95	705.00	-0.1	6,053	0.00%
2023/08/30	0	0.00	0.3	706.07	709.00	-0.3	6,044	-0.01%
2023/08/29	0	705.74	0.2	705.58	710.00	-0.1	6,080	0.00%
2023/08/28	0.1	701.07	2	704.99	701.00	-1.9	6,097	-0.03%
2023/08/25	0	689.00	0.6	691.98	694.00	-0.6	6,199	-0.01%
2023/08/24	0	687.00	4.1	688.46	691.00	-4.1	6,377	-0.06%
2023/08/23	1	672.07	0	0.00	671.00	1	6,451	0.02%
2023/08/22	0.2	673.25	0	675.21	672.00	0.1	6,596	0.00%
2023/08/21	4.1	669.08	0	672.46	669.00	4.1	6,612	0.06%
2023/08/18	0.1	676.00	0.1	674.00	674.00	-0.1	6,661	0.00%
2023/08/17	0.3	676.92	0	0.00	674.00	0.3	6,696	0.00%
2023/08/16	0.3	687.92	5	693.00	689.00	-4.7	6,693	-0.07%
2023/08/15	0.1	678.00	0.1	682.00	678.00	-0.1	6,677	0.00%
2023/08/14	5.1	670.99	0.3	672.65	672.00	4.7	6,704	0.07%
2023/08/11	1.1	681.82	1	680.00	679.00	0.1	6,776	0.00%
2023/08/10	0.1	691.00	0	695.00	693.00	0	6,757	0.00%
2023/08/09	1	694.00	0	693.00	701.00	1	6,745	0.01%
2023/08/08	0	694.58	0	700.45	690.00	0	6,777	0.00%
2023/08/07	0.1	706.00	0	706.50	706.00	0.1	6,736	0.00%
2023/08/04	0.1	702.50	0.3	705.00	706.00	-0.2	6,741	0.00%
2023/08/02	4	706.99	0	714.17	709.00	4	6,665	0.06%
2023/08/01	0	707.37	1	710.85	713.00	-1	6,565	-0.02%
2023/07/31	0	689.00	3.4	691.30	690.00	-3.4	6,386	-0.05%
2023/07/28	0.1	661.24	0	0.00	658.00	0.1	6,200	0.00%
2023/07/27	1.3	658.36	0.1	660.81	658.00	1.2	6,239	0.02%
2023/07/26	0.1	656.87	0	669.00	655.00	0.1	6,267	0.00%
2023/07/25	1.3	672.41	1	670.11	665.00	0.3	6,257	0.00%
2023/07/24	0.3	678.76	0	679.00	675.00	0.3	6,219	0.01%
2023/07/21	3.4	669.96	0	0.00	682.00	3.4	6,214	0.05%
2023/07/20	0	0.00	0	693.00	692.00	0	6,162	0.00%
2023/07/19	0.3	693.68	0	0.00	696.00	0.3	6,199	0.01%
2023/07/18	0	683.96	0	683.50	683.00	0	6,180	0.00%
2023/07/17	5.4	685.00	0.1	683.00	683.00	5.3	6,267	0.08%
2023/07/14	0.1	692.04	1.2	691.40	692.00	-1.2	6,375	-0.02%
2023/07/13	1.1	684.22	3	688.67	680.00	-2	6,507	-0.03%
2023/07/12	0.3	686.00	0	687.33	685.00	0.3	6,656	0.00%
2023/07/11	0.1	687.00	0	684.67	686.00	0	6,664	0.00%
2023/07/10	0	678.55	1.2	676.41	673.00	-1.2	6,692	-0.02%
2023/07/07	2.2	683.15	0	0.00	682.00	2.2	6,657	0.03%
2023/07/06	1.1	693.18	0	694.00	690.00	1.1	6,660	0.02%
2023/07/05	0.2	698.00	2	698.02	697.00	-1.8	6,686	-0.03%
2023/07/04	0.2	700.09	1	699.93	700.00	-0.9	6,698	-0.01%
2023/07/03	1	691.02	0.1	695.00	691.00	0.9	6,780	0.01%
2023/06/30	1.1	688.14	0	0.00	688.00	1.1	6,804	0.02%
2023/06/29	2.1	699.43	0	702.00	696.00	2.1	6,781	0.03%
2023/06/28	0.1	695.00	0	688.00	695.00	0	6,759	0.00%
2023/06/27	0.2	684.04	0	685.00	681.00	0.2	6,755	0.00%
2023/06/26	1.1	685.32	0	689.71	685.00	1.1	6,729	0.02%
2023/06/21	0.2	690.88	0.2	692.27	693.00	-0.1	6,725	0.00%
2023/06/20	10	707.20	0	698.19	691.00	9.9	6,613	0.15%
2023/06/19	1.1	791.76	4.2	791.59	785.00	-3.1	6,287	-0.05%
2023/06/16	1.3	751.72	0	0.00	751.00	1.3	6,046	0.02%
2023/06/15	0.1	768.75	1	769.04	766.00	-0.9	5,965	-0.01%
2023/06/14	0.1	778.84	1.2	779.98	780.00	-1.1	5,945	-0.02%
2023/06/13	0	769.00	1.1	776.07	779.00	-1.1	5,954	-0.02%
2023/06/12	0	0.00	0	767.00	767.00	0	5,921	0.00%
2023/06/09	0	767.00	0	767.00	764.00	0	5,940	0.00%
2023/06/08	0.2	768.00	1.2	771.69	768.00	-1.1	5,946	-0.02%
2023/06/07	1	767.80	0.1	764.32	768.00	0.9	5,921	0.02%
2023/06/06	1.1	760.71	0	760.00	757.00	1.1	5,920	0.02%
2023/06/05	0	760.25	0.1	760.60	759.00	0	5,990	0.00%
2023/06/02	3.2	754.89	0	755.50	751.00	3.2	5,988	0.05%
2023/06/01	1	748.02	0.6	750.98	748.00	0.4	6,005	0.01%
2023/05/31	0.3	757.58	0	751.00	759.00	0.2	6,008	0.00%
2023/05/30	0.1	761.57	5.2	760.61	763.00	-5.1	5,965	-0.09%
2023/05/29	4	742.00	4.4	755.53	738.00	-0.4	5,953	-0.01%
2023/05/26	0	717.65	0.3	730.29	730.00	-0.3	5,919	0.00%
2023/05/25	0.1	712.71	0	0.00	708.00	0.1	5,864	0.00%
2023/05/24	1.2	708.08	0	0.00	711.00	1.2	5,857	0.02%
2023/05/23	1.3	719.41	0.2	716.48	716.00	1.2	5,807	0.02%
2023/05/22	0	704.50	1	703.04	705.00	-1	5,763	-0.02%
2023/05/19	1.1	696.05	4.2	695.75	698.00	-3.1	5,747	-0.05%
2023/05/18	2.1	686.33	2	689.01	689.00	0.1	5,748	0.00%
2023/05/17	0.1	684.14	1	680.00	685.00	-0.9	5,785	-0.02%
2023/05/16	0.8	683.00	0.1	682.00	680.00	0.6	5,709	0.01%
2023/05/15	0.1	678.14	0	676.00	680.00	0	5,715	0.00%
2023/05/12	0.5	665.38	1	673.00	673.00	-0.5	5,708	-0.01%
2023/05/11	1	669.03	0	0.00	668.00	1	5,688	0.02%
2023/05/10	0.3	668.88	0	0.00	668.00	0.3	5,765	0.00%
2023/05/09	0	676.67	0	678.00	677.00	0	5,820	0.00%
2023/05/08	2	680.42	0	682.00	675.00	2	5,909	0.03%
2023/05/05	0.1	676.08	0	0.00	675.00	0.1	5,965	0.00%
2023/05/04	0.2	670.10	0	0.00	668.00	0.2	6,096	0.00%
2023/05/03	0.1	676.64	0	675.00	680.00	0.1	6,099	0.00%
2023/05/02	0.1	670.12	1	671.00	671.00	-1	6,171	-0.02%
2023/04/28	1.1	670.81	0.4	668.00	665.00	0.6	6,300	0.01%
2023/04/27	0.2	664.00	1.1	657.76	662.00	-0.8	6,268	-0.01%
2023/04/26	0	642.80	5	648.20	649.00	-5	6,271	-0.08%
2023/04/25	1.3	655.14	0	0.00	650.00	1.3	6,263	0.02%
2023/04/24	0.1	677.61	0	681.00	676.00	0.1	6,226	0.00%
2023/04/21	0.1	669.94	0	0.00	665.00	0.1	6,262	0.00%
2023/04/20	0	678.12	0	0.00	673.00	0	6,320	0.00%
2023/04/19	1.6	680.00	0	0.00	675.00	1.6	6,272	0.02%
2023/04/18	2.3	692.74	2	688.00	688.00	0.3	6,207	0.01%
2023/04/17	3.4	703.66	1	708.95	709.00	2.4	6,062	0.04%
2023/04/14	0	751.31	0	0.00	748.00	0	5,874	0.00%
2023/04/13	1	751.01	0	752.14	750.00	1	5,876	0.02%
2023/04/12	0	756.00	0	756.00	758.00	0	5,830	0.00%
2023/04/11	1	756.00	0	0.00	756.00	1	5,831	0.02%
2023/04/10	1	742.95	0.1	743.00	742.00	1	5,902	0.02%
2023/04/07	0.1	750.24	0	0.00	749.00	0.1	5,839	0.00%
2023/04/06	6.9	757.85	0	0.00	753.00	6.9	5,791	0.12%
2023/03/31	0.1	785.98	1	788.00	787.00	-0.9	5,686	-0.02%
2023/03/30	0	0.00	0.5	778.00	778.00	-0.5	5,681	-0.01%
2023/03/29	0	771.00	0	771.00	773.00	0	5,709	0.00%
2023/03/28	0.2	770.86	1	776.00	766.00	-0.8	5,757	-0.01%
2023/03/27	1	784.00	0	0.00	780.00	1	5,800	0.02%
2023/03/24	0.2	788.00	1	791.94	790.00	-0.8	5,961	-0.01%
2023/03/23	0	781.86	1.1	781.40	793.00	-1.1	6,115	-0.02%
2023/03/22	0	779.00	1	782.93	781.00	-1	6,119	-0.02%
2023/03/21	0.3	765.29	0	0.00	771.00	0.3	6,130	0.01%
2023/03/20	0	774.00	0	0.00	770.00	0	6,125	0.00%
2023/03/17	0.1	770.03	5	771.41	773.00	-4.9	6,110	-0.08%
2023/03/16	3	757.00	0	756.00	756.00	3	6,067	0.05%
2023/03/15	1	769.00	0	770.00	758.00	1	6,057	0.02%
2023/03/14	0.1	759.14	4	767.00	761.00	-3.9	6,053	-0.06%
2023/03/13	0.1	748.84	0	754.11	764.00	0	6,044	0.00%
2023/03/10	5.2	753.32	0	758.00	756.00	5.2	6,029	0.09%
2023/03/09	3.1	767.86	1	773.00	767.00	2.1	6,046	0.04%
2023/03/08	3.6	768.72	0	0.00	768.00	3.6	6,112	0.06%
2023/03/07	0	786.00	1	786.04	788.00	-1	6,058	-0.02%
2023/03/06	0.1	789.02	0.1	790.04	784.00	0	6,062	0.00%
2023/03/03	0	777.84	0	775.00	775.00	0	6,033	0.00%
2023/03/02	0	782.50	1	780.10	775.00	-1	6,049	-0.02%
2023/03/01	1	753.06	8.1	771.96	791.00	-7.1	5,944	-0.12%
2023/02/24	0.1	729.39	0	0.00	723.00	0.1	5,788	0.00%
2023/02/23	0	0.00	0	743.00	745.00	0	5,727	0.00%
2023/02/22	1	719.92	0	0.00	713.00	1	5,693	0.02%
2023/02/21	1	729.00	0	0.00	725.00	1	5,736	0.02%
2023/02/20	1	728.00	0	727.00	726.00	1	5,857	0.02%
2023/02/17	2.1	719.62	2	714.51	723.00	0.1	6,042	0.00%
2023/02/16	0	716.00	0	717.00	711.00	0	6,143	0.00%
2023/02/15	4.2	710.67	0.1	715.00	710.00	4.2	6,321	0.07%
2023/02/14	0	0.00	0.1	739.00	732.00	-0.1	6,331	0.00%
2023/02/13	0	729.38	0	729.00	731.00	0	6,477	0.00%
2023/02/09	0	0.00	0	739.00	749.00	0	6,621	0.00%
2023/02/08	0	0.00	0	744.25	744.00	0	6,629	0.00%
2023/02/07	0.1	718.33	0	0.00	717.00	0.1	6,606	0.00%
2023/02/06	0	733.00	0	733.00	731.00	0	6,599	0.00%
2023/02/03	0.1	746.00	1	751.00	751.00	-1	6,601	-0.01%
2023/02/02	0	747.00	0	747.25	747.00	0	6,768	0.00%
2023/02/01	1	722.00	0	0.00	724.00	1	6,685	0.01%
2023/01/31	0	0.00	0.1	743.00	718.00	-0.1	6,691	0.00%
2023/01/30	0	734.00	1.7	719.37	739.00	-1.6	6,619	-0.02%
2023/01/17	5	698.00	0	0.00	693.00	5	6,490	0.08%
2023/01/16	0	0.00	0	708.00	704.00	0	6,511	0.00%
2023/01/13	0.3	696.89	3.1	708.11	694.00	-2.8	6,514	-0.04%
2023/01/12	0	0.00	0.2	713.06	715.00	-0.2	6,545	0.00%
2023/01/11	1	701.97	1	704.00	707.00	0	6,540	0.00%
2023/01/10	0	0.00	1	692.94	694.00	-1	6,535	-0.02%
2023/01/09	0	0.00	2.1	669.54	675.00	-2.1	6,501	-0.03%
2023/01/06	1	650.16	0.1	654.82	660.00	1	6,538	0.01%
2023/01/05	0.2	630.88	0	0.00	631.00	0.2	6,535	0.00%
2023/01/04	1	640.00	0	0.00	636.00	1	6,561	0.02%
2023/01/03	0	633.25	0	642.00	644.00	0	6,650	0.00%
2022/12/29	0	629.45	1	628.00	629.00	-1	6,750	-0.01%
2022/12/28	1	639.65	1	638.00	638.00	0	6,848	0.00%
2022/12/26	0	653.00	0	653.00	651.00	0	6,798	0.00%
2022/12/22	0	0.00	0.1	663.00	661.00	-0.1	6,962	0.00%
2022/12/21	0	654.00	0	0.00	654.00	0	7,014	0.00%
2022/12/20	0	649.75	0	0.00	646.00	0	7,009	0.00%
2022/12/19	1	654.11	0	0.00	656.00	1	6,997	0.01%
2022/12/16	0.2	658.72	1	656.00	660.00	-0.8	6,957	-0.01%
2022/12/15	2.5	694.51	0	0.00	681.00	2.5	6,838	0.04%
2022/12/14	0	0.00	0	718.86	718.00	0	6,685	0.00%
2022/12/13	0	711.00	0	0.00	709.00	0	6,656	0.00%
2022/12/12	0.2	710.27	0	0.00	712.00	0.2	6,633	0.00%
2022/12/09	0	0.00	0	723.33	729.00	0	6,683	0.00%
2022/12/08	1.1	708.29	1	711.00	705.00	0.1	6,669	0.00%
2022/12/07	1.3	717.69	1.3	721.24	716.00	0	6,703	0.00%
2022/12/06	1.1	730.95	0	730.00	725.00	1.1	6,687	0.02%
2022/12/05	0	750.00	0	0.00	739.00	0	6,688	0.00%
2022/12/02	0	0.00	0.3	740.03	739.00	-0.3	6,670	0.00%
2022/12/01	0.1	750.99	0.1	749.61	741.00	0	6,687	0.00%
2022/11/30	1	734.00	0.1	731.88	733.00	1	6,640	0.01%
2022/11/29	0	700.00	1	703.04	713.00	-1	6,585	-0.02%
2022/11/28	0.1	708.88	0	0.00	703.00	0.1	6,658	0.00%
2022/11/25	0	0.00	5	731.00	727.00	-5	6,686	-0.07%
2022/11/24	0	0.00	0	725.00	728.00	0	6,662	0.00%
2022/11/23	0.1	714.17	0	0.00	705.00	0.1	6,614	0.00%
2022/11/22	0	714.00	0	710.86	713.00	0	6,640	0.00%
2022/11/21	0	714.00	0	0.00	720.00	0	6,585	0.00%
2022/11/17	5	724.00	1	722.03	725.00	4	6,538	0.06%
2022/11/16	1.1	728.00	1.2	728.90	729.00	-0.1	6,483	0.00%
2022/11/15	0	718.00	0.4	725.55	722.00	-0.4	6,409	-0.01%
2022/11/14	0	700.55	2.1	699.01	697.00	-2	6,249	-0.03%
2022/11/11	1	693.85	7.1	695.40	700.00	-6.1	6,158	-0.10%
2022/11/10	0	650.00	0.1	655.41	660.00	-0.1	5,973	0.00%
2022/11/09	2	636.13	3	651.27	650.00	-1	5,943	-0.02%
2022/11/08	0	625.71	0	627.00	620.00	0	5,823	0.00%
2022/11/07	0	614.00	8.3	615.84	620.00	-8.3	5,766	-0.14%
2022/11/04	0.2	590.97	0	0.00	597.00	0.2	5,782	0.00%
2022/11/03	1	593.00	1	600.00	600.00	0	5,814	0.00%
2022/11/02	0	602.00	0	605.00	599.00	0	5,796	0.00%
2022/11/01	2	602.96	0.1	601.45	599.00	1.9	5,769	0.03%
2022/10/31	0.1	599.93	6.1	587.71	590.00	-6	5,758	-0.10%
2022/10/28	4	568.53	0	0.00	565.00	4	5,543	0.07%
2022/10/27	0	587.00	1.1	588.82	589.00	-1.1	5,502	-0.02%
2022/10/26	0.1	571.35	0.1	570.00	579.00	0	5,503	0.00%
2022/10/25	1	563.30	0	0.00	563.00	1	5,501	0.02%
2022/10/24	0	0.00	1.1	590.03	588.00	-1.1	5,510	-0.02%
2022/10/21	0	573.33	1	569.06	567.00	-1	5,493	-0.02%
2022/10/20	0	560.00	0	0.00	570.00	0	5,520	0.00%
2022/10/18	0	582.00	0	581.00	588.00	0	5,468	0.00%
2022/10/17	0.1	572.16	1	574.01	578.00	-0.9	5,498	-0.02%
2022/10/14	1.1	581.62	2	585.80	585.00	-1	5,580	-0.02%
2022/10/13	0	546.11	0	0.00	544.00	0	5,561	0.00%
2022/10/11	0	553.00	0	0.00	553.00	0	5,544	0.00%
2022/10/07	3	571.66	3	569.00	566.00	0	5,540	0.00%
2022/10/06	1.1	588.24	1.1	594.98	587.00	-0.1	5,531	0.00%
2022/10/05	0	602.75	3	600.65	599.00	-3	5,528	-0.05%
2022/10/04	0	0.00	0	567.50	573.00	0	5,491	0.00%
2022/10/03	0	550.00	1	550.00	548.00	-1	5,503	-0.02%
2022/09/30	1	540.01	1	544.00	551.00	0	5,600	0.00%
2022/09/29	0	554.25	0	560.00	543.00	0	5,648	0.00%
2022/09/28	0	549.87	0	0.00	545.00	0	5,643	0.00%
2022/09/27	1	568.01	1.1	571.76	568.00	-0.1	5,673	0.00%
2022/09/26	1	570.04	0	0.00	569.00	1	5,749	0.02%
2022/09/23	0	583.92	0	0.00	580.00	0	5,832	0.00%
2022/09/22	6.1	592.00	0	0.00	591.00	6.1	5,925	0.10%
2022/09/21	0	608.67	0	0.00	605.00	0	6,057	0.00%
2022/09/20	1	605.01	0	0.00	605.00	1	6,255	0.02%
2022/09/19	1	607.91	0	0.00	604.00	1	6,370	0.02%
2022/09/16	1.1	604.24	0	0.00	600.00	1.1	6,541	0.02%
2022/09/15	0.1	616.04	0	618.21	616.00	0.1	6,915	0.00%
2022/09/14	1	606.09	1	612.00	615.00	0	7,098	0.00%
2022/09/13	0	629.00	0	0.00	626.00	0	7,118	0.00%
2022/09/12	0	629.70	0	629.00	627.00	0	7,161	0.00%
2022/09/08	0	620.00	0	0.00	623.00	0	7,293	0.00%
2022/09/07	0	617.34	0	0.00	619.00	0	7,319	0.00%
2022/09/06	3	635.00	0.1	632.71	629.00	2.9	7,319	0.04%
2022/09/05	0	632.40	0	0.00	631.00	0	7,359	0.00%
2022/09/02	6.4	630.35	6	624.67	620.00	0.4	7,407	0.01%
2022/09/01	6.5	646.74	1	655.00	648.00	5.5	7,329	0.08%
2022/08/31	1	658.11	0	660.00	667.00	1	7,309	0.01%
2022/08/30	1	655.94	1	651.00	657.00	0	7,411	0.00%
2022/08/29	0	656.57	1	656.00	653.00	-1	7,427	-0.01%
2022/08/26	1	678.04	0	684.14	678.00	1	7,444	0.01%
2022/08/25	1	667.07	2	675.50	670.00	-1	7,460	-0.01%
2022/08/24	0.1	671.07	0	0.00	667.00	0.1	7,497	0.00%
2022/08/23	2	673.51	0	0.00	676.00	2	7,601	0.03%
2022/08/22	2.1	679.94	1	672.00	672.00	1.1	7,628	0.01%
2022/08/19	2.1	696.07	1	695.08	693.00	1.1	7,590	0.01%
2022/08/18	1	698.10	1.1	701.71	702.00	0	7,581	0.00%
2022/08/17	1	700.03	0	0.00	703.00	1	7,566	0.01%
2022/08/16	0	712.71	2.1	709.04	706.00	-2	7,537	-0.03%
2022/08/15	0	704.50	6	696.85	706.00	-6	7,502	-0.08%
2022/08/12	2	680.98	0	681.00	684.00	2	7,480	0.03%
2022/08/11	2	670.01	0.1	668.00	670.00	1.9	7,486	0.03%
2022/08/10	3.1	674.31	0	0.00	668.00	3.1	7,426	0.04%
2022/08/09	1.1	698.98	1	701.00	694.00	0.1	7,387	0.00%
2022/08/08	0	713.45	0	714.00	709.00	0	7,382	0.00%
2022/08/05	0	707.00	7.1	708.75	717.00	-7.1	7,373	-0.10%
2022/08/03	0	0.00	0	685.00	686.00	0	7,330	0.00%
2022/08/02	1	675.03	0	0.00	683.00	1	7,368	0.01%
2022/08/01	1	686.00	2.1	683.73	694.00	-1	7,318	-0.01%
2022/07/29	2	687.99	1	699.95	683.00	1	7,306	0.01%
2022/07/28	0	687.00	0	0.00	682.00	0	7,275	0.00%
2022/07/27	1	664.07	0.1	667.00	677.00	1	7,257	0.01%
2022/07/26	1	681.03	0	684.77	681.00	1	7,285	0.01%
2022/07/25	1	691.92	0.1	693.92	688.00	0.9	7,307	0.01%
2022/07/22	3	705.02	4.2	709.49	705.00	-1.2	7,416	-0.02%
2022/07/21	1	702.89	2	704.96	716.00	-1	7,419	-0.01%
2022/07/20	1	679.96	1	680.99	671.00	0	7,345	0.00%
2022/07/19	0	0.00	0	660.00	662.00	0	7,309	0.00%
2022/07/18	0.2	667.91	0	665.93	661.00	0.2	7,327	0.00%
2022/07/15	0	649.50	0.1	647.17	648.00	-0.1	7,272	0.00%
2022/07/14	0	635.00	2.1	645.39	646.00	-2.1	7,234	-0.03%
2022/07/13	1	637.00	1	650.93	634.00	0	7,247	0.00%
2022/07/12	0.2	615.93	0	0.00	614.00	0.2	7,202	0.00%
2022/07/11	1.1	642.84	0	0.00	637.00	1.1	7,198	0.01%
2022/07/08	2	648.51	2.3	654.96	651.00	-0.3	7,217	0.00%
2022/07/07	0.1	611.85	3	633.33	636.00	-3	7,234	-0.04%
2022/07/06	0	606.78	0	609.00	605.00	0	7,219	0.00%
2022/07/05	0	609.33	0	0.00	615.00	0	7,194	0.00%
2022/07/04	4.1	617.83	4	607.50	611.00	0.1	7,257	0.00%
2022/07/01	2.3	641.52	0	630.00	612.00	2.3	7,312	0.03%
2022/06/30	3.1	651.50	3	655.34	651.00	0.1	7,366	0.00%
2022/06/29	2.1	661.65	3	662.33	661.00	-0.9	7,359	-0.01%
2022/06/28	2	659.83	0	0.00	651.00	2	7,274	0.03%
2022/06/27	1	683.97	0	0.00	678.00	1	7,189	0.01%
2022/06/24	4.2	686.20	0	0.00	670.00	4.2	7,235	0.06%
2022/06/23	7.7	692.49	1	695.00	689.00	6.7	7,038	0.09%
2022/06/22	4.8	824.60	2	806.10	807.00	2.8	6,590	0.04%
2022/06/21	0	0.00	0	863.00	868.00	0	6,426	0.00%
2022/06/20	0.2	840.13	0	0.00	840.00	0.2	6,372	0.00%
2022/06/17	1.4	836.67	0.1	840.00	831.00	1.3	6,323	0.02%
2022/06/16	0.1	881.51	0	875.00	873.00	0.1	6,172	0.00%
2022/06/15	0	885.00	0	0.00	884.00	0	6,199	0.00%
2022/06/14	0.1	872.81	0	0.00	880.00	0.1	6,271	0.00%
2022/06/13	1.6	899.15	0	0.00	887.00	1.6	6,289	0.03%
2022/06/10	0.5	929.73	0	0.00	930.00	0.5	6,300	0.01%
2022/06/09	0.2	929.61	0	0.00	924.00	0.2	6,361	0.00%
2022/06/08	0	929.57	7.4	913.73	930.00	-7.4	6,356	-0.12%
2022/06/07	0	895.76	0.3	897.73	890.00	-0.3	6,282	0.00%
2022/06/06	0	899.00	0	906.31	905.00	0	6,289	0.00%
2022/06/01	0	905.00	0	905.51	905.00	0	6,430	0.00%
2022/05/31	0	885.16	6.1	895.40	905.00	-6.1	6,447	-0.09%
2022/05/30	0	864.50	0	869.86	878.00	0	6,341	0.00%
2022/05/27	0	846.50	0	848.77	851.00	0	6,316	0.00%
2022/05/26	0	834.00	0	0.00	833.00	0	6,351	0.00%
2022/05/24	0.5	837.80	0	0.00	830.00	0.5	6,489	0.01%
2022/05/23	0.1	852.00	0	0.00	843.00	0.1	6,499	0.00%
2022/05/19	0	840.67	0	0.00	845.00	0	6,518	0.00%
2022/05/18	0.1	847.80	0	0.00	855.00	0.1	6,480	0.00%
2022/05/16	0	0.00	0.1	855.00	825.00	-0.1	6,422	0.00%
2022/05/13	0	0.00	4.1	835.83	843.00	-4.1	6,394	-0.06%
2022/05/12	0.1	826.68	0	828.00	820.00	0.1	6,408	0.00%
2022/05/09	0	817.00	0	0.00	813.00	0	6,538	0.00%
2022/05/06	4	812.51	0	0.00	834.00	4	6,633	0.06%
2022/05/05	0	0.00	6	840.84	841.00	-6	6,852	-0.09%
2022/05/03	0	813.75	0	0.00	820.00	0	6,867	0.00%
2022/04/29	0	0.00	0.1	841.16	830.00	-0.1	6,813	0.00%
2022/04/28	0.2	831.00	0	0.00	828.00	0.2	6,800	0.00%
2022/04/27	0.1	809.55	0	0.00	808.00	0.1	6,680	0.00%
2022/04/26	0	830.20	0	835.00	833.00	0	6,617	0.00%
2022/04/25	2.1	834.06	0.2	837.00	837.00	1.9	6,582	0.03%
2022/04/22	0	855.00	0	0.00	854.00	0	6,574	0.00%
2022/04/21	0.1	864.00	2	866.00	868.00	-2	6,571	-0.03%
2022/04/20	0.1	848.00	1	855.88	856.00	-0.9	6,581	-0.01%
2022/04/19	0.2	851.33	1	844.50	838.00	-0.8	6,539	-0.01%
2022/04/18	0	836.00	0.1	841.00	833.00	-0.1	6,509	0.00%
2022/04/15	7.7	836.77	0	0.00	832.00	7.7	6,561	0.12%
2022/04/14	0	865.00	0	0.00	861.00	0	6,580	0.00%
2022/04/13	2	880.48	11.1	876.02	880.00	-9.1	6,612	-0.14%
2022/04/12	2.1	837.59	2.2	840.46	842.00	-0.1	6,561	0.00%
2022/04/11	0.2	836.05	0	0.00	836.00	0.2	6,543	0.00%
2022/04/08	8.3	845.08	1	840.00	840.00	7.3	6,563	0.11%
2022/04/07	9.4	863.47	2	857.00	850.00	7.4	6,415	0.12%
2022/04/06	1.9	869.59	1	877.00	882.00	0.9	6,295	0.01%
2022/04/01	0.3	900.33	0	0.00	900.00	0.3	6,156	0.00%
2022/03/31	1.1	907.83	0	0.00	905.00	1.1	6,142	0.02%
2022/03/30	4.2	905.27	1	915.00	915.00	3.2	6,086	0.05%
2022/03/29	2.4	919.73	0	0.00	912.00	2.4	5,947	0.04%
2022/03/28	0.1	953.71	0	0.00	964.00	0.1	5,753	0.00%
2022/03/25	0	970.00	0	0.00	971.00	0	5,782	0.00%
2022/03/24	0	0.00	0	972.00	972.00	0	5,778	0.00%
2022/03/23	0	988.00	0	988.57	977.00	0	5,770	0.00%
2022/03/22	1.1	971.40	0	978.00	975.00	1.1	5,765	0.02%
2022/03/21	0	0.00	0	982.05	978.00	0	5,750	0.00%
2022/03/18	0	969.00	0	968.00	969.00	0	5,753	0.00%
2022/03/17	1	951.00	1.1	957.84	968.00	0	5,699	0.00%
2022/03/16	0.1	912.43	0	0.00	907.00	0.1	5,592	0.00%
2022/03/15	0.4	906.76	0	0.00	904.00	0.4	5,508	0.01%
2022/03/14	0.4	954.07	0	0.00	944.00	0.4	5,475	0.01%
2022/03/11	0.2	968.48	0	0.00	963.00	0.2	5,435	0.00%
2022/03/10	0	995.68	0.1	1004.91	995.00	-0.1	5,418	0.00%
2022/03/09	0	972.03	0	975.00	966.00	0	5,399	0.00%
2022/03/08	0.1	963.99	0	0.00	963.00	0.1	5,418	0.00%
2022/03/07	1.4	979.76	1	972.00	972.00	0.4	5,403	0.01%
2022/03/04	4.7	1040.48	2	1025.00	1025.00	2.7	5,361	0.05%
2022/03/03	1.1	1070.43	1	1075.00	1080.00	0.1	5,320	0.00%
2022/03/02	0.2	1080.63	0	0.00	1080.00	0.2	5,327	0.00%
2022/03/01	1	1100.15	1	1105.00	1100.00	0	5,316	0.00%
2022/02/25	0	1090.00	0	0.00	1085.00	0	5,296	0.00%
2022/02/24	2.2	1089.21	1	1060.00	1060.00	1.2	5,279	0.02%
2022/02/23	0.1	1110.00	0	0.00	1120.00	0.1	5,229	0.00%
2022/02/22	0.1	1095.91	0	0.00	1110.00	0.1	5,336	0.00%
2022/02/18	0.3	1120.00	0	0.00	1120.00	0.3	5,526	0.00%
2022/02/17	0	1120.00	1	1130.00	1130.00	-1	5,579	-0.02%
2022/02/15	1.1	1104.55	0	0.00	1100.00	1.1	5,736	0.02%
2022/02/14	0	1108.75	0	0.00	1105.00	0	5,745	0.00%
2022/02/10	0	1155.00	0.1	1150.05	1160.00	-0.1	5,744	0.00%
2022/02/09	0.1	1115.00	0	1115.00	1130.00	0.1	5,775	0.00%
2022/02/08	0	0.00	0	1101.43	1095.00	0	5,700	0.00%
2022/02/07	0	1100.00	1	1120.00	1100.00	-1	5,594	-0.02%
2022/01/26	0	1090.00	0.1	1090.00	1075.00	-0.1	5,331	0.00%
2022/01/25	0	1085.00	0	0.00	1085.00	0	5,295	0.00%
2022/01/24	1	1055.00	1	1075.00	1090.00	0	5,269	0.00%
2022/01/21	3.3	1063.65	1	1080.00	1070.00	2.3	5,274	0.04%
2022/01/20	0.1	1095.00	0	0.00	1090.00	0.1	5,240	0.00%
2022/01/19	1	1095.00	0	0.00	1100.00	1	5,285	0.02%
2022/01/18	0	1135.00	0	1135.00	1105.00	0	5,311	0.00%
2022/01/17	0	1095.91	0	1107.50	1115.00	0	5,315	0.00%
2022/01/14	1.2	1065.00	0	0.00	1065.00	1.2	5,299	0.02%
2022/01/11	1	1075.13	0	0.00	1080.00	1	5,343	0.02%
2022/01/10	0.4	1080.55	0	1100.00	1095.00	0.4	5,369	0.01%
2022/01/07	2.1	1100.00	2	1100.00	1100.00	0.1	5,353	0.00%
2022/01/06	1.2	1134.09	0	1140.00	1135.00	1.2	5,359	0.02%
2022/01/05	0	0.00	0	1171.43	1175.00	0	5,315	0.00%
2022/01/04	0.2	1155.53	0	1165.00	1165.00	0.2	5,303	0.00%
2022/01/03	1	1150.46	0	1180.00	1150.00	1	5,262	0.02%
2021/12/30	0	0.00	0	1185.00	1190.00	0	5,246	0.00%
2021/12/29	2	1185.00	1.6	1185.32	1185.00	0.4	5,271	0.01%
2021/12/28	2	1162.50	1	1169.99	1175.00	1	5,331	0.02%
2021/12/27	0	1130.00	2	1157.50	1145.00	-2	5,325	-0.04%
2021/12/24	1	1120.00	3.1	1113.78	1120.00	-2.1	5,289	-0.04%
2021/12/23	0	0.00	1	1094.88	1095.00	-1	5,333	-0.02%
2021/12/22	0.1	1085.00	0	0.00	1085.00	0.1	5,426	0.00%
2021/12/21	1	1089.96	1	1079.98	1090.00	0	5,524	0.00%
2021/12/15	1.2	1058.72	0	0.00	1060.00	1.2	5,747	0.02%
2021/12/14	0	1055.00	0	0.00	1070.00	0	5,818	0.00%
2021/12/13	1	1075.00	1	1075.00	1075.00	0	5,796	0.00%
2021/12/10	1	1075.00	1	1070.00	1075.00	0	5,826	0.00%
2021/12/09	1	1085.00	1	1085.00	1085.00	0	5,911	0.00%
2021/12/08	0	1090.00	1	1094.95	1095.00	-1	5,919	-0.02%
2021/12/07	0	1060.00	0	0.00	1065.00	0	5,877	0.00%
2021/12/06	1	1085.00	1	1065.00	1085.00	0	5,880	0.00%
2021/12/02	0	1070.00	0	1070.00	1080.00	0	5,860	0.00%
2021/12/01	0	0.00	3	1053.33	1065.00	-3	5,877	-0.05%
2021/11/30	2	1022.51	2	1022.50	1010.00	0	5,869	0.00%
2021/11/29	1	1025.00	1.5	1026.67	1030.00	-0.5	5,829	-0.01%
2021/11/26	0.3	1010.00	0	0.00	1005.00	0.3	5,918	0.01%
2021/11/25	1	1045.00	0	0.00	1035.00	1	5,973	0.02%
2021/11/24	0	1035.00	0	1045.00	1040.00	0	5,991	0.00%
2021/11/23	0	1065.00	0	0.00	1055.00	0	6,013	0.00%
2021/11/22	2	1080.00	2	1080.00	1080.00	0	6,066	0.00%
2021/11/19	1.1	1084.74	0.2	1084.73	1090.00	0.9	6,050	0.02%
2021/11/18	0	1082.58	1.3	1081.99	1085.00	-1.2	5,931	-0.02%
2021/11/17	1	1030.41	0	1041.20	1030.00	1	5,811	0.02%
2021/11/16	0	1038.44	0	1020.00	1035.00	0	5,789	0.00%
2021/11/15	1.2	1006.69	2.2	1015.17	1025.00	-1	5,786	-0.02%
2021/11/12	0	970.50	1	982.99	983.00	-1	5,702	-0.02%
2021/11/11	1	958.00	1	940.00	954.00	0	5,713	0.00%
2021/11/10	1	959.00	0	0.00	958.00	1	5,712	0.02%
2021/11/09	1	998.00	2	978.51	978.00	-1	5,731	-0.02%
2021/11/08	0	948.00	0.4	977.59	980.00	-0.4	5,687	-0.01%
2021/11/05	0	0.00	2	938.00	940.00	-2	5,588	-0.04%
2021/11/04	0	937.00	0	936.00	928.00	0	5,571	0.00%
2021/11/03	0	933.00	0	931.91	932.00	0	5,605	0.00%
2021/11/02	0	931.00	0	0.00	928.00	0	5,617	0.00%
2021/10/29	0	916.50	0	0.00	913.00	0	5,733	0.00%
2021/10/28	3	929.67	0	0.00	936.00	3	5,692	0.05%
2021/10/27	1	943.01	1	952.01	942.00	0	5,694	0.00%
2021/10/26	1	944.00	1.1	948.71	946.00	-0.1	5,657	0.00%
2021/10/25	1	924.97	4.1	938.49	938.00	-3.1	5,704	-0.05%
2021/10/22	0	0.00	0	919.50	926.00	0	5,890	0.00%
2021/10/21	0	916.00	0.1	916.33	913.00	-0.1	5,948	0.00%
2021/10/20	1	912.99	2	906.99	901.00	-1	5,922	-0.02%
2021/10/19	0	895.00	8	894.37	898.00	-8	5,922	-0.14%
2021/10/18	4.2	870.38	3	870.00	867.00	1.2	5,893	0.02%
2021/10/15	2.5	855.19	2	848.50	857.00	0.5	5,876	0.01%
2021/10/14	7.1	847.97	4	851.25	840.00	3.1	5,826	0.05%
2021/10/13	5	872.00	1	879.00	862.00	4	5,799	0.07%
2021/10/12	5	894.60	2	899.00	887.00	3	5,805	0.05%
2021/10/08	2	916.50	5	918.40	910.00	-3	5,823	-0.05%
2021/10/07	3	900.00	3	906.67	911.00	0	5,809	0.00%
2021/10/06	3.7	877.97	3	874.67	871.00	0.7	5,818	0.01%
2021/10/05	2.4	864.27	2	869.50	867.00	0.4	5,823	0.01%
2021/10/04	3	889.33	3	890.33	892.00	0	5,764	0.00%
2021/10/01	5.1	891.60	1	900.00	885.00	4.1	5,787	0.07%
2021/09/30	1.1	909.83	1	903.00	905.00	0.1	5,769	0.00%
2021/09/29	3	922.64	1	919.00	913.00	2	5,757	0.04%
2021/09/28	4	957.50	4	956.00	957.00	0	5,742	0.00%
2021/09/27	1	929.06	3.1	945.98	959.00	-2.1	5,698	-0.04%
2021/09/24	2	919.00	1	920.00	920.00	1	5,614	0.02%
2021/09/23	4	917.50	4	914.75	915.00	0	5,707	0.00%
2021/09/22	3	908.00	1	919.83	911.00	2	5,709	0.04%
2021/09/17	2	943.00	3	942.35	940.00	-1	5,634	-0.02%
2021/09/16	1	932.99	2	933.00	936.00	-1	5,597	-0.02%
2021/09/15	1	932.00	0	0.00	935.00	1	5,608	0.02%
2021/09/14	1	941.99	1	947.78	947.00	0	5,671	0.00%
2021/09/10	1	905.00	7	919.71	925.00	-6	5,907	-0.10%
2021/09/09	0	903.00	0	0.00	901.00	0	5,926	0.00%
2021/09/08	0	902.00	0	0.00	912.00	0	5,924	0.00%
2021/09/07	2	901.00	1	899.00	903.00	1	5,934	0.02%
2021/09/06	6	904.33	1	897.00	896.00	5	5,959	0.08%
2021/09/03	1	930.89	1	919.00	919.00	0	5,922	0.00%
2021/09/02	2	930.01	3	933.34	933.00	-1	5,974	-0.02%
2021/09/01	2	919.50	3	920.01	927.00	-1	5,945	-0.02%
2021/08/31	2	894.00	2	892.00	901.00	0	5,851	0.00%
2021/08/30	0.1	909.89	7	908.28	912.00	-6.9	5,815	-0.12%
2021/08/27	1	873.14	1	891.00	896.00	0	5,814	0.00%
2021/08/26	6	888.14	3	899.67	888.00	3	5,801	0.05%
2021/08/25	0	908.00	0	0.00	911.00	0	5,763	0.00%
2021/08/24	1	913.99	1	909.00	909.00	0	5,818	0.00%
2021/08/23	1	895.00	4	905.51	911.00	-3	5,929	-0.05%
2021/08/20	2	887.50	1	880.00	873.00	1	5,968	0.02%
2021/08/19	0	887.88	0	0.00	888.00	0	6,030	0.00%
2021/08/18	3	888.60	6	888.83	912.00	-3	6,036	-0.05%
2021/08/17	5.2	888.59	1	880.00	880.00	4.2	6,081	0.07%
2021/08/16	2	907.50	2	906.00	901.00	0	6,099	0.00%
2021/08/12	4.1	907.71	1	904.00	904.00	3.1	6,367	0.05%
2021/08/11	1	907.12	1	910.00	910.00	0	6,505	0.00%
2021/08/10	1	923.99	0	0.00	922.00	1	6,700	0.02%
2021/08/09	1	917.00	3	922.67	921.00	-2	6,930	-0.03%
2021/08/06	3	937.33	2	936.00	936.00	1	7,054	0.01%
2021/08/05	1	955.00	3	954.69	961.00	-2	7,268	-0.03%
2021/08/04	2	950.50	3	949.32	950.00	-1	7,673	-0.01%
2021/08/03	0	0.00	1	942.00	938.00	-1	7,987	-0.01%
2021/08/02	0	923.00	2	926.03	934.00	-2	8,252	-0.02%
2021/07/30	0	914.00	1	913.00	910.00	-1	8,341	-0.01%
2021/07/29	0	912.60	5	916.62	933.00	-5	8,488	-0.06%
2021/07/28	6.1	890.99	0	0.00	890.00	6.1	8,566	0.07%
2021/07/27	1	938.00	1	941.00	938.00	0	8,595	0.00%
2021/07/26	0	925.00	0	0.00	923.00	0	8,877	0.00%
2021/07/23	0	928.00	2	930.02	933.00	-2	8,908	-0.02%
2021/07/22	0	922.20	1	929.00	919.00	-1	8,983	-0.01%
2021/07/21	6	911.33	2	915.50	912.00	4	9,049	0.04%
2021/07/20	0	927.00	0	0.00	920.00	0	9,156	0.00%
2021/07/19	3	921.02	0	0.00	919.00	3	9,287	0.03%
2021/07/16	1	946.08	1	957.00	957.00	0	9,267	0.00%
2021/07/15	0	0.00	0	938.00	951.00	0	9,280	0.00%
2021/07/13	0	940.00	1	928.00	926.00	-1	9,339	-0.01%
2021/07/12	0	934.00	2	936.99	935.00	-2	9,329	-0.02%
2021/07/09	0	919.00	0	924.00	919.00	0	9,333	0.00%
2021/07/07	3	919.01	0	0.00	917.00	3	9,453	0.03%
2021/07/06	2	926.00	0	0.00	922.00	2	9,539	0.02%
2021/07/05	5	965.00	2	969.88	957.00	3	9,531	0.03%
2021/07/02	0	961.00	2	957.01	957.00	-2	9,541	-0.02%
2021/07/01	0.1	954.00	0	958.00	955.00	0.1	9,556	0.00%
2021/06/30	0	965.00	1.1	968.95	962.00	-1.1	9,666	-0.01%
2021/06/29	0	945.00	1	943.00	935.00	-1	9,587	-0.01%
2021/06/25	2	937.00	1	949.97	927.00	1	9,792	0.01%
2021/06/24	1.1	938.90	1	929.00	929.00	0.1	9,868	0.00%
2021/06/23	1	902.00	3	928.00	941.00	-2	10,004	-0.02%
2021/06/22	2	903.99	1	902.00	903.00	1	10,129	0.01%
2021/06/21	4.1	931.25	1	960.00	918.00	3.1	10,011	0.03%
2021/06/18	0	0.00	0	983.00	965.00	0	9,964	0.00%
2021/06/17	1	970.00	0	0.00	978.00	1	9,985	0.01%
2021/06/16	2	991.00	2	986.00	985.00	0	10,009	0.00%
2021/06/15	1	988.00	0.1	998.33	989.00	0.9	10,003	0.01%
2021/06/11	0	997.71	0.1	992.00	980.00	-0.1	10,014	0.00%
2021/06/10	4.1	998.62	6	998.12	998.00	-1.9	10,027	-0.02%
2021/06/09	1	969.00	0	0.00	967.00	1	9,991	0.01%
2021/06/07	0.1	964.97	0.1	970.80	973.00	0.1	10,154	0.00%
2021/06/04	2	976.99	1	973.00	977.00	1	10,221	0.01%
2021/06/03	0	0.00	2	982.50	981.00	-2	10,310	-0.02%
2021/06/02	2	966.07	0	0.00	959.00	2	10,390	0.02%
2021/06/01	1	989.91	1	1010.00	977.00	0	10,446	0.00%
2021/05/31	0	0.00	1	965.31	995.00	-1	10,530	-0.01%
2021/05/27	1.1	942.85	0	0.00	935.00	1.1	10,614	0.01%
2021/05/26	0	951.00	2	958.00	951.00	-2	10,714	-0.02%
2021/05/25	1	955.09	2	962.00	952.00	-1	10,736	-0.01%
2021/05/24	2	942.09	0	954.00	943.00	2	10,717	0.02%
2021/05/21	0	0.00	0	965.86	955.00	0	10,746	0.00%
2021/05/20	1	941.96	1	937.09	930.00	0	10,640	0.00%
2021/05/19	2.1	961.93	2	958.50	943.00	0.1	10,583	0.00%
2021/05/18	2	990.96	4	951.85	994.00	-2	10,480	-0.02%
2021/05/17	5	912.83	10.2	914.98	914.00	-5.2	10,407	-0.05%
2021/05/14	0	900.00	0	0.00	895.00	0	10,391	0.00%
2021/05/13	4	882.15	0	0.00	873.00	4	10,414	0.04%
2021/05/12	5.2	890.38	4	886.50	888.00	1.2	10,317	0.01%
2021/05/11	2.1	908.36	2	905.00	911.00	0.1	10,040	0.00%
2021/05/10	4.3	995.76	2	988.50	979.00	2.3	9,850	0.02%
2021/05/07	1	1035.45	1	1055.00	1060.00	0	9,827	0.00%
2021/05/06	0.3	1031.67	0	1050.00	1055.00	0.3	9,967	0.00%
2021/05/05	4	1051.05	3	1008.33	1005.00	1	9,906	0.01%
2021/05/04	3	1056.80	2	1082.50	1085.00	1	9,843	0.01%
2021/05/03	2	1154.70	1	1110.00	1105.00	1	9,692	0.01%
2021/04/29	0.1	1185.00	0	0.00	1185.00	0.1	9,546	0.00%
2021/04/28	1	1070.00	1.1	1074.27	1080.00	-0.1	9,736	0.00%
2021/04/27	3	1078.33	3	1068.33	1065.00	0	9,769	0.00%
2021/04/26	1	1050.00	1.1	1065.45	1070.00	-0.1	9,764	0.00%
2021/04/23	1	990.00	3.1	1013.77	1035.00	-2.1	9,723	-0.02%
2021/04/22	0	0.00	0	993.85	984.00	0	9,703	0.00%
2021/04/21	0	0.00	0	995.00	988.00	0	9,793	0.00%
2021/04/20	1	965.00	1.1	980.45	998.00	-0.1	9,936	0.00%
2021/04/19	1	970.00	1	963.00	963.00	0	9,945	0.00%
2021/04/16	2.1	978.24	1	975.00	975.00	1.1	10,002	0.01%
2021/04/15	0	0.00	2	974.00	985.00	-2	10,117	-0.02%
2021/04/14	3	943.67	0.6	950.98	965.00	2.4	10,142	0.02%
2021/04/12	2	968.00	2	960.00	960.00	0	10,145	0.00%
2021/04/08	0	990.00	0.1	1008.75	1020.00	-0.1	10,176	0.00%
2021/04/07	0	0.00	0	1000.00	998.00	0	10,136	0.00%
2021/04/06	0	0.00	3.2	1000.71	995.00	-3.2	10,121	-0.03%
2021/04/01	0	965.00	0	973.00	961.00	0	10,094	0.00%
2021/03/31	1	976.00	2	970.50	969.00	-1	10,037	-0.01%
2021/03/30	0	0.00	3.3	969.81	971.00	-3.3	9,940	-0.03%
2021/03/29	1	952.99	1	941.08	941.00	0	9,822	0.00%
2021/03/26	1	945.97	1	946.95	943.00	0	9,770	0.00%
2021/03/25	0.1	939.00	3.2	920.36	949.00	-3.2	9,665	-0.03%
2021/03/23	0.1	880.26	0	889.00	870.00	0.1	9,459	0.00%
2021/03/22	0	885.00	0	0.00	881.00	0	9,423	0.00%
2021/03/19	0	888.00	0	0.00	885.00	0	9,389	0.00%
2021/03/18	0	910.00	0	0.00	903.00	0	9,326	0.00%
2021/03/17	0.1	909.89	0	0.00	908.00	0.1	9,374	0.00%
2021/03/16	1.1	910.10	1	918.00	919.00	0.1	9,405	0.00%
2021/03/15	0	907.50	1.2	907.33	907.00	-1.2	9,424	-0.01%
2021/03/12	0	0.00	0	907.00	899.00	0	9,477	0.00%
2021/03/11	0	0.00	2	879.00	888.00	-2	9,437	-0.02%
2021/03/10	3	864.04	1	889.00	864.00	2	9,369	0.02%
2021/03/09	1	855.00	2	875.05	879.00	-1	9,330	-0.01%
2021/03/08	2.2	880.45	0	0.00	867.00	2.2	9,312	0.02%
2021/03/05	2	877.02	2	885.00	883.00	0	9,295	0.00%
2021/03/04	3.1	906.05	0	901.00	897.00	3.1	9,343	0.03%
2021/03/03	1	908.00	2	912.00	930.00	-1	9,196	-0.01%
2021/03/02	1	930.00	0	936.00	900.00	1	9,113	0.01%
2021/02/26	4	919.48	2	903.50	896.00	2	9,006	0.02%
2021/02/25	2.1	938.29	1	942.00	944.00	1.1	8,849	0.01%
2021/02/24	1.1	958.78	2	946.00	940.00	-0.9	8,846	-0.01%
2021/02/23	0	949.00	0	0.00	965.00	0	8,911	0.00%
2021/02/22	1	960.29	0	965.00	951.00	1	8,928	0.01%
2021/02/19	0.1	968.86	1	970.00	964.00	-1	9,154	-0.01%
2021/02/18	0	980.00	0	0.00	978.00	0	9,139	0.00%
2021/02/17	1	980.01	1	1004.98	980.00	0	9,139	0.00%
2021/02/05	3	965.00	3	968.26	950.00	0	9,019	0.00%
2021/02/04	1	918.06	4	949.00	946.00	-3	8,834	-0.03%
2021/02/03	1	957.99	1	947.98	950.00	0	8,748	0.00%
2021/02/02	2	938.00	4	941.24	931.00	-2	8,668	-0.02%
2021/02/01	1	885.00	1	891.03	905.00	0	8,536	0.00%
2021/01/29	1.1	884.25	2.1	881.81	875.00	-1	8,433	-0.01%
2021/01/28	4	871.00	2	869.50	869.00	2	8,337	0.02%
2021/01/27	1	883.00	1	882.01	897.00	0	8,198	0.00%
2021/01/26	5	883.53	0.1	883.32	871.00	4.9	8,153	0.06%
2021/01/25	0	907.00	0	897.00	910.00	0	8,217	0.00%
2021/01/22	3.1	930.94	4	927.50	917.00	-0.9	8,174	-0.01%
2021/01/21	0	0.00	4	915.01	934.00	-4	7,980	-0.05%
2021/01/20	3	879.00	0.1	877.50	872.00	2.9	7,790	0.04%
2021/01/19	0	0.00	2	866.51	879.00	-2	7,707	-0.03%
2021/01/18	0	828.00	1	825.00	844.00	-1	7,647	-0.01%
2021/01/15	6.1	856.95	0.1	854.00	850.00	6	7,581	0.08%
2021/01/14	2	865.02	1	866.00	861.00	1	7,503	0.01%
2021/01/13	1.2	883.94	9.5	857.66	884.00	-8.3	7,403	-0.11%
2021/01/12	8.2	845.14	1	864.00	846.00	7.2	7,230	0.10%
2021/01/11	2.2	850.09	8	845.00	851.00	-5.8	7,124	-0.08%
2021/01/08	0	0.00	2.1	825.53	838.00	-2.1	7,075	-0.03%
2021/01/07	1	806.00	0	804.00	799.00	1	6,971	0.01%
2021/01/06	2	797.50	2.1	793.10	792.00	-0.1	6,942	0.00%
2021/01/05	9	782.22	9.1	783.47	797.00	-0.1	6,919	0.00%
2021/01/04	1	792.00	9.1	773.51	792.00	-8.1	7,122	-0.11%
2020/12/30	0	741.00	0	0.00	746.00	0	7,365	0.00%
2020/12/29	0.1	740.00	0.3	736.60	734.00	-0.2	7,338	0.00%
2020/12/28	0	0.00	9.4	735.87	740.00	-9.4	7,345	-0.13%
2020/12/25	1	714.00	1.2	714.00	715.00	-0.2	7,269	0.00%
2020/12/24	0	0.00	2.6	720.30	714.00	-2.6	7,323	-0.03%
2020/12/23	1	708.00	4	715.00	720.00	-3	7,396	-0.04%
2020/12/22	0	0.00	1.1	712.71	703.00	-1.1	7,438	-0.01%
2020/12/21	3	692.67	1	702.02	708.00	2	7,475	0.03%
2020/12/18	0	703.00	0	0.00	699.00	0	7,494	0.00%
2020/12/17	0	705.00	1	704.00	704.00	-1	7,540	-0.01%
2020/12/16	3.1	708.48	1.2	702.30	701.00	1.9	7,575	0.02%
2020/12/15	1	700.15	1.5	699.67	701.00	-0.5	7,661	-0.01%
2020/12/14	6.1	703.68	1	704.00	702.00	5.1	7,785	0.06%
2020/12/11	7.2	712.55	3.1	709.36	707.00	4.1	7,897	0.05%
2020/12/10	2	708.74	0	0.00	709.00	2	7,895	0.03%
2020/12/09	0	0.00	0.1	735.00	734.00	-0.1	7,911	0.00%
2020/12/08	0.3	722.00	1	723.99	730.00	-0.7	7,906	-0.01%
2020/12/07	1	697.22	1	704.00	704.00	0	7,861	0.00%
2020/12/04	1.1	700.05	1	704.00	705.00	0.1	7,938	0.00%
2020/12/03	2	700.07	0	0.00	700.00	2	7,959	0.03%
2020/12/02	1	700.00	3.2	704.45	712.00	-2.2	7,960	-0.03%
2020/12/01	2	697.50	1	697.00	697.00	1	8,051	0.01%
2020/11/30	11	710.00	3	708.67	704.00	8	8,134	0.10%
2020/11/27	0	726.00	0	0.00	725.00	0	8,228	0.00%
2020/11/26	0	730.00	0	0.00	730.00	0	8,349	0.00%
2020/11/25	3	737.00	2	726.00	724.00	1	8,574	0.01%
2020/11/23	1	753.00	4	750.51	743.00	-3	8,827	-0.03%
2020/11/20	0	0.00	1	749.00	747.00	-1	8,889	-0.01%
2020/11/19	1.1	732.00	1.1	731.82	733.00	-0.1	8,864	0.00%
2020/11/18	3.2	723.46	8.1	715.14	728.00	-5	8,965	-0.06%
2020/11/17	1.2	698.50	1	700.00	696.00	0.2	8,975	0.00%
2020/11/16	0	0.00	1	687.03	694.00	-1	9,437	-0.01%
2020/11/13	1	668.00	0	0.00	675.00	1	9,725	0.01%
2020/11/12	4	675.25	2	672.50	673.00	2	10,351	0.02%
2020/11/11	2	670.00	1	677.00	676.00	1	10,383	0.01%
2020/11/10	2.1	688.90	1	686.00	686.00	1.1	10,411	0.01%
2020/11/09	1	696.00	7	708.86	702.00	-6	10,500	-0.06%
2020/11/06	1.1	702.55	0	0.00	700.00	1.1	10,576	0.01%
2020/11/05	2	692.50	15	686.60	696.00	-13	10,619	-0.12%
2020/11/04	7	667.00	0	0.00	677.00	7	10,610	0.07%
2020/11/03	1	664.00	0	0.00	665.00	1	10,699	0.01%
2020/11/02	5.1	658.34	2	668.50	653.00	3.1	10,776	0.03%
2020/10/30	1	674.00	1	678.01	678.00	0	10,763	0.00%
2020/10/29	1	683.96	1	684.00	684.00	0	10,976	0.00%
2020/10/28	0.1	687.00	2	682.51	681.00	-2	11,330	-0.02%
2020/10/27	1	685.00	2	685.00	685.00	-1	11,469	-0.01%
2020/10/26	1	674.03	1	674.00	674.00	0	11,597	0.00%
2020/10/23	4	683.00	2	680.50	678.00	2	11,765	0.02%
2020/10/22	1	691.00	1	688.00	688.00	0	12,285	0.00%
2020/10/21	5.1	694.14	0	0.00	691.00	5.1	12,554	0.04%
2020/10/20	2	688.50	1	691.00	697.00	1	12,874	0.01%
2020/10/19	0	692.00	0	0.00	692.00	0	13,079	0.00%
2020/10/15	1	692.00	1	689.00	689.00	0	13,490	0.00%
2020/10/13	0.1	699.00	0.2	699.00	699.00	-0.1	13,578	0.00%
2020/10/12	5.1	709.20	4	715.98	714.00	1.1	13,570	0.01%
2020/10/08	3	671.00	4.2	669.88	670.00	-1.2	13,458	-0.01%
2020/10/07	0	0.00	2	633.03	647.00	-2	13,352	-0.02%
2020/10/05	1	612.00	1	614.00	611.00	0	13,446	0.00%
2020/09/30	2.1	610.86	2	615.00	607.00	0.1	13,648	0.00%
2020/09/29	0	0.00	2	609.00	610.00	-2	13,911	-0.01%
2020/09/28	1.1	586.26	5	603.40	603.00	-3.9	14,142	-0.03%
2020/09/25	5.1	584.90	0	0.00	585.00	5.1	14,134	0.04%
2020/09/24	5	604.40	1	614.00	600.00	4	14,148	0.03%
2020/09/23	0	0.00	2	614.00	617.00	-2	14,104	-0.01%
2020/09/22	2	608.00	2	605.50	603.00	0	14,121	0.00%
2020/09/21	0	0.00	5	619.20	616.00	-5	14,152	-0.04%
2020/09/18	2	593.50	2	594.50	611.00	0	14,216	0.00%
2020/09/17	2	606.50	1	605.00	599.00	1	14,178	0.01%
2020/09/16	2	619.50	5	620.60	617.00	-3	14,226	-0.02%
2020/09/15	0.1	611.00	1	614.00	611.00	-0.9	14,345	-0.01%
2020/09/14	0	0.00	1	608.00	609.00	-1	14,584	-0.01%
2020/09/11	1	588.00	0	0.00	595.00	1	14,529	0.01%
2020/09/10	0	0.00	2	602.00	599.00	-2	14,506	-0.01%
2020/09/08	1	607.00	1	614.00	604.00	0	14,531	0.00%
2020/09/04	7	601.00	4	599.00	603.00	3	14,678	0.02%
2020/09/03	1	606.00	9	607.78	603.00	-8	14,559	-0.05%
2020/09/02	4	594.50	3	602.00	596.00	1	14,467	0.01%
2020/09/01	2.2	566.84	6	568.33	576.00	-3.9	14,314	-0.03%
2020/08/31	6.1	564.12	5.1	562.77	556.00	1	14,274	0.01%
2020/08/28	2.1	566.57	3	563.00	574.00	-0.9	14,125	-0.01%
2020/08/27	14	566.07	6	559.67	558.00	8	14,063	0.06%
2020/08/26	1	581.00	3	578.67	578.00	-2	14,098	-0.01%
2020/08/25	2.1	590.05	1	589.00	589.00	1.1	14,064	0.01%
2020/08/24	7.1	589.58	9	589.22	585.00	-1.9	14,058	-0.01%
2020/08/21	2	598.50	0	0.00	604.00	2	13,992	0.01%
2020/08/20	5	578.20	5	578.80	565.00	0	13,769	0.00%
2020/08/19	7.1	620.61	12	612.75	609.00	-4.9	13,312	-0.04%
2020/08/18	11.1	618.81	2	617.00	617.00	9.1	13,108	0.07%
2020/08/17	1.1	681.55	1	685.00	685.00	0.1	12,659	0.00%
2020/08/14	3	676.67	2	680.00	680.00	1	12,709	0.01%
2020/08/13	1.2	688.87	1.4	685.14	684.00	-0.3	12,854	0.00%
2020/08/12	3	682.00	3	678.33	680.00	0	13,029	0.00%
2020/08/11	5	695.00	1	698.00	693.00	4	13,265	0.03%
2020/08/10	2	705.00	1	706.00	706.00	1	13,196	0.01%
2020/08/07	6	710.17	1	712.00	705.00	5	13,149	0.04%
2020/08/06	1	741.00	2	744.00	732.00	-1	13,080	-0.01%
2020/08/05	2	728.00	2	733.50	730.00	0	12,950	0.00%
2020/08/04	1	709.00	6	715.84	732.00	-5	12,842	-0.04%
2020/08/03	4	707.00	4	714.50	696.00	0	12,632	0.00%
2020/07/31	0	0.00	4	696.50	701.00	-4	12,338	-0.03%
2020/07/30	5	675.80	0	0.00	683.00	5	12,239	0.04%
2020/07/29	2	680.50	3	681.00	682.00	-1	12,132	-0.01%
2020/07/28	14	712.93	6	711.00	680.00	8	12,087	0.07%
2020/07/27	2	731.00	4	721.00	728.00	-2	11,849	-0.02%
2020/07/24	5	683.00	4	691.75	675.00	1	12,020	0.01%
2020/07/23	0	0.00	1	680.97	677.00	-1	11,790	-0.01%
2020/07/22	0	664.00	4	664.00	664.00	-4	11,722	-0.03%
2020/07/21	2	623.50	5.1	626.90	637.00	-3.1	11,526	-0.03%
2020/07/17	4.2	599.86	0	0.00	607.00	4.2	11,461	0.04%
2020/07/16	4	604.25	0	0.00	599.00	4	11,498	0.03%
2020/07/15	2.1	605.10	0	609.00	609.00	2	11,468	0.02%
2020/07/14	3	615.00	2	612.00	611.00	1	11,446	0.01%
2020/07/13	2.1	628.51	0	0.00	629.00	2.1	11,402	0.02%
2020/07/10	3.1	626.44	2.1	634.61	616.00	1	11,372	0.01%
2020/07/09	3	661.97	4	654.75	651.00	-1	11,313	-0.01%
2020/07/08	5	659.80	1	663.00	661.00	4	11,147	0.04%
2020/07/07	0	0.00	5	598.60	618.00	-5	10,896	-0.05%
2020/07/06	1	581.00	3	585.00	589.00	-2	10,711	-0.02%
2020/07/03	1	583.00	5	578.00	585.00	-4	10,705	-0.04%
2020/07/02	2	578.00	1	581.00	574.00	1	10,704	0.01%
2020/07/01	3	584.00	1	588.00	577.00	2	10,742	0.02%
2020/06/30	6	570.83	4	576.00	579.00	2	10,725	0.02%
2020/06/29	3	566.33	1	572.00	565.00	2	10,747	0.02%
2020/06/24	3	578.00	1	583.00	580.00	2	10,726	0.02%
2020/06/23	0	0.00	1	576.00	574.00	-1	10,795	-0.01%
2020/06/22	2	571.50	0	0.00	576.00	2	10,730	0.02%
2020/06/19	3	539.67	4	540.25	546.00	-1	10,772	-0.01%
2020/06/18	0	0.00	1	510.00	513.00	-1	10,633	-0.01%
2020/06/17	1	509.00	0	0.00	510.00	1	10,881	0.01%
2020/06/16	6.1	503.53	8	499.63	510.00	-1.9	11,062	-0.02%
2020/06/15	3	493.67	2	500.00	492.50	1	11,296	0.01%
2020/06/12	5.1	484.88	1	494.00	492.50	4.1	11,410	0.04%
2020/06/11	1	497.50	1	503.00	496.50	0	11,450	0.00%
2020/06/10	0.1	499.50	2	501.50	500.00	-2	11,475	-0.02%
2020/06/09	0	0.00	1	496.50	497.50	-1	11,757	-0.01%
2020/06/08	1	496.00	1	499.00	494.50	0	11,945	0.00%
2020/06/04	1	488.50	0	0.00	490.00	1	11,999	0.01%
2020/06/03	2	489.75	2	490.75	490.00	0	12,054	0.00%
2020/06/02	1	480.50	2	486.75	485.00	-1	12,020	-0.01%
2020/06/01	1	462.00	1.2	467.96	461.50	-0.2	11,915	0.00%
2020/05/29	0	0.00	1	460.00	463.00	-1	11,951	-0.01%
2020/05/25	0	0.00	1	456.00	460.00	-1	12,147	-0.01%
2020/05/22	3	448.17	1	447.00	442.00	2	12,130	0.02%
2020/05/21	0.1	462.50	9	465.61	464.50	-9	12,091	-0.07%
2020/05/20	3	466.33	2	470.25	470.00	1	12,071	0.01%
2020/05/19	5.2	462.30	16	460.78	462.00	-10.9	11,901	-0.09%
2020/05/18	0	0.00	1	452.00	440.50	-1	11,685	-0.01%
2020/05/15	6	412.75	0	0.00	411.00	6	11,390	0.05%
2020/05/14	1	416.50	4	416.50	411.00	-3	11,447	-0.03%
2020/05/13	0	0.00	1	416.50	420.00	-1	11,461	-0.01%
2020/05/11	0	0.00	2	411.25	410.00	-2	11,685	-0.02%
2020/05/08	0	0.00	6	412.50	411.50	-6	11,764	-0.05%
2020/05/07	1.1	412.86	1	414.00	411.00	0.1	11,832	0.00%
2020/05/05	1	403.00	0	0.00	401.50	1	11,894	0.01%
2020/05/04	1	401.50	1	403.00	399.50	0	12,042	0.00%
2020/04/30	1	407.50	1	411.00	415.00	0	12,003	0.00%
2020/04/29	0	0.00	1	395.50	398.00	-1	11,815	-0.01%
2020/04/28	0	0.00	2	369.50	375.00	-2	11,461	-0.02%
2020/04/27	1	363.00	0	0.00	372.00	1	11,656	0.01%
2020/04/23	2	348.25	1	348.50	351.00	1	11,572	0.01%
2020/04/22	9	346.00	0	0.00	346.00	9	11,643	0.08%
2020/04/17	1	368.00	0	0.00	368.00	1	12,089	0.01%
2020/04/16	0	0.00	7	363.21	361.50	-7	11,995	-0.06%
2020/04/13	0	0.00	1	352.00	351.50	-1	11,992	-0.01%
2020/04/09	0	0.00	1	349.00	351.50	-1	12,109	-0.01%
2020/04/08	0	0.00	1	348.50	349.50	-1	12,076	-0.01%
2020/04/07	0	0.00	4	348.38	347.00	-4	12,056	-0.03%
2020/04/01	1	331.50	0	0.00	334.00	1	11,892	0.01%
2020/03/31	2	334.25	2	328.50	327.50	0	11,880	0.00%
2020/03/27	2	351.50	2	343.00	340.00	0	11,622	0.00%
2020/03/26	2	337.00	4	338.50	343.50	-2	11,460	-0.02%
2020/03/25	2	339.50	2	350.25	334.50	0	11,502	0.00%
2020/03/24	0	0.00	2	333.25	330.00	-2	11,314	-0.02%
2020/03/23	0	0.00	1	306.00	308.00	-1	11,286	-0.01%
2020/03/19	5	287.70	6	277.17	274.00	-1	11,118	-0.01%
2020/03/18	4	314.75	2	317.00	301.50	2	10,839	0.02%
2020/03/17	1	320.95	1	310.50	315.50	0	10,712	0.00%
2020/03/16	4	332.38	1	335.50	320.00	3	10,537	0.03%
2020/03/13	2	319.50	0	0.00	341.00	2	10,390	0.02%
2020/03/12	2	342.25	1	350.00	336.00	1	10,118	0.01%
2020/03/11	2	374.75	0	0.00	363.00	2	9,884	0.02%
2020/03/06	0	0.00	2	378.50	378.50	-2	9,658	-0.02%
2020/03/05	0	0.00	4	383.50	385.00	-4	9,648	-0.04%
2020/03/03	1	372.50	0	0.00	372.00	1	9,644	0.01%
2020/03/02	0	0.00	1	353.50	363.00	-1	9,576	-0.01%
2020/02/27	4	367.25	7	365.00	360.00	-3	9,569	-0.03%
2020/02/26	4	375.25	0	0.00	375.00	4	9,475	0.04%
2020/02/25	3	379.83	1	373.50	378.50	2	9,416	0.02%
2020/02/24	1	378.00	0	0.00	377.00	1	9,441	0.01%
2020/02/21	5	388.90	0	0.00	388.00	5	9,324	0.05%
2020/02/19	3	390.67	0	0.00	388.50	3	9,184	0.03%
2020/02/17	0	0.00	1	398.00	398.00	-1	9,152	-0.01%
2020/02/14	1	406.50	2	405.50	405.50	-1	9,082	-0.01%
2020/02/13	4	408.88	3	408.00	408.50	1	9,018	0.01%
2020/02/12	2	401.00	1	399.50	401.50	1	8,901	0.01%
2020/02/11	2	384.75	1	389.50	390.00	1	8,895	0.01%
2020/02/07	0.1	381.00	5	385.00	381.00	-4.9	8,950	-0.06%
2020/02/06	4	381.00	5	388.20	382.00	-1	8,979	-0.01%
2020/02/05	11	381.68	5	385.40	381.00	6	8,947	0.07%
2020/02/04	2	391.51	1	393.50	390.50	1	8,844	0.01%
2020/02/03	1	381.53	0	0.00	382.00	1	9,087	0.01%
2020/01/30	3	389.67	3	387.83	383.50	0	9,154	0.00%
2020/01/20	0	0.00	1	421.00	419.00	-1	8,903	-0.01%
2020/01/17	0.1	422.00	2	421.75	420.50	-1.9	8,946	-0.02%
2020/01/16	1	419.50	3	421.00	421.00	-2	9,016	-0.02%
2020/01/15	3	409.00	2	415.00	416.00	1	8,866	0.01%
2020/01/14	4	416.13	1	418.00	416.00	3	8,518	0.04%
2020/01/13	2	422.75	0	0.00	422.00	2	8,270	0.02%
2020/01/09	0	0.00	1	434.00	437.00	-1	8,219	-0.01%
2020/01/08	1	428.00	0	0.00	430.50	1	8,306	0.01%
2020/01/07	10	430.50	10	426.00	426.00	0	8,311	0.00%
2020/01/06	2	426.50	0	0.00	424.00	2	8,361	0.02%
2020/01/03	4	434.38	0	0.00	434.50	4	8,361	0.05%
2020/01/02	1	442.00	0	0.00	441.50	1	8,240	0.01%
2019/12/31	1	442.00	0	0.00	443.50	1	8,221	0.01%
2019/12/27	1	446.50	0	0.00	446.50	1	8,354	0.01%
2019/12/20	2	443.75	1	444.50	446.00	1	8,656	0.01%
2019/12/19	1	453.00	0	0.00	454.50	1	8,489	0.01%
2019/12/18	1	458.00	0	0.00	456.50	1	8,415	0.01%
2019/12/17	0	0.00	1	450.00	460.50	-1	8,371	-0.01%
2019/12/16	4.2	440.67	1	443.00	442.00	3.2	8,218	0.04%
2019/12/13	0	0.00	2	433.00	432.50	-2	8,167	-0.02%
2019/12/11	0	0.00	1	427.00	429.00	-1	8,239	-0.01%
2019/12/09	0	0.00	4	424.25	426.50	-4	8,406	-0.05%
2019/12/06	3	417.17	1	415.00	415.00	2	8,435	0.02%
2019/12/05	1	423.00	1	420.00	420.00	0	8,675	0.00%
2019/12/04	0.1	422.00	0	422.00	424.50	0	8,807	0.00%
2019/12/03	2	416.50	3	419.83	418.00	-1	8,781	-0.01%
2019/12/02	1	413.00	0	0.00	416.50	1	8,763	0.01%
2019/11/29	3	426.17	0	0.00	421.50	3	8,725	0.03%
2019/11/28	1	425.00	5	430.20	431.50	-4	8,621	-0.05%
2019/11/27	5	423.40	5	422.60	422.50	0	8,630	0.00%
2019/11/26	0	0.00	1	419.99	420.00	-1	8,671	-0.01%
2019/11/25	0	0.00	2	419.75	418.50	-2	8,836	-0.02%
2019/11/22	1	405.50	3	409.83	411.00	-2	8,819	-0.02%
2019/11/21	8	405.13	2	407.00	407.00	6	8,782	0.07%
2019/11/20	3	414.50	3	413.00	414.50	0	8,700	0.00%
2019/11/15	0	0.00	5	420.20	422.00	-5	9,020	-0.06%
2019/11/14	0	0.00	3	409.50	410.50	-3	9,367	-0.03%
2019/11/13	1	411.50	0	0.00	408.00	1	9,416	0.01%
2019/11/11	3	404.50	1	410.00	403.50	2	9,399	0.02%
2019/11/08	3	414.33	2.3	412.48	414.00	0.7	9,324	0.01%
2019/11/07	1	428.00	1	427.00	425.00	0	9,240	0.00%
2019/11/06	3	427.83	2	424.00	434.00	1	9,160	0.01%
2019/11/05	0	0.00	2	424.00	425.00	-2	9,161	-0.02%
2019/11/04	0	0.00	1	412.00	412.00	-1	9,130	-0.01%
2019/11/01	3	408.33	1	404.50	405.00	2	9,151	0.02%
2019/10/31	0	0.00	4	401.65	408.00	-4	9,210	-0.04%
2019/10/30	0	0.00	2	394.50	396.50	-2	9,218	-0.02%
2019/10/29	0	0.00	2	392.50	393.00	-2	9,328	-0.02%
2019/10/28	0	0.00	7	384.29	387.00	-7	9,387	-0.07%
2019/10/25	0	0.00	1	379.00	379.00	-1	9,418	-0.01%
2019/10/24	0	0.00	1	378.00	381.50	-1	9,356	-0.01%
2019/10/22	2	368.00	0	0.00	371.50	2	9,309	0.02%
2019/10/21	1	371.50	0	0.00	369.00	1	9,352	0.01%
2019/10/18	0	0.00	1	370.00	370.00	-1	9,393	-0.01%
2019/10/17	1	366.50	2	365.75	371.00	-1	9,416	-0.01%
2019/10/16	4	363.50	0	0.00	360.00	4	9,428	0.04%
2019/10/14	3.1	371.37	1	370.50	370.50	2.1	9,256	0.02%
2019/10/09	3	373.67	0	0.00	372.00	3	9,098	0.03%
2019/10/08	0	0.00	2	385.50	384.50	-2	9,011	-0.02%
2019/10/07	2	383.50	1	384.00	384.00	1	9,038	0.01%
2019/10/04	1	386.00	0	0.00	385.50	1	9,026	0.01%
2019/10/01	0	0.00	1	371.50	376.50	-1	8,953	-0.01%
2019/09/27	5	370.20	0	0.00	369.00	5	8,898	0.06%
2019/09/26	3	377.17	0	0.00	376.00	3	8,893	0.03%
2019/09/25	2	381.50	0	0.00	380.00	2	8,885	0.02%
2019/09/20	2	386.00	6	385.25	386.50	-4	8,889	-0.04%
2019/09/19	1	381.00	0	0.00	380.50	1	8,795	0.01%
2019/09/18	1	382.00	0	0.00	382.00	1	8,723	0.01%
2019/09/17	1	383.00	0	0.00	383.00	1	8,674	0.01%
2019/09/16	2	378.50	2	380.00	382.00	0	8,683	0.00%
2019/09/11	2	374.00	0	0.00	374.50	2	8,551	0.02%
2019/09/09	0	0.00	1	384.50	382.50	-1	8,500	-0.01%
2019/09/06	0	0.00	2	373.50	374.50	-2	8,254	-0.02%
2019/09/05	1	366.00	0	0.00	367.50	1	8,141	0.01%
2019/09/04	0	0.00	0	365.00	365.00	0	8,141	0.00%
2019/09/03	1	364.00	1	365.50	364.00	0	8,185	0.00%
2019/09/02	1	364.50	0	0.00	370.50	1	8,245	0.01%
2019/08/30	1	371.50	0	0.00	367.50	1	8,259	0.01%
2019/08/28	0	0.00	2	365.00	366.00	-2	8,248	-0.02%
2019/08/26	1	336.50	0	0.00	343.00	1	8,242	0.01%
2019/08/22	0	0.00	1	346.50	345.00	-1	8,310	-0.01%
2019/08/20	0	0.00	6	352.00	351.00	-6	8,242	-0.07%
2019/08/19	6	346.50	7	346.93	353.00	-1	8,104	-0.01%
2019/08/16	0	0.00	2	320.50	322.00	-2	7,760	-0.03%
2019/08/15	1	314.50	0	0.00	316.50	1	7,693	0.01%
2019/08/14	1	319.50	1	323.00	319.50	0	7,697	0.00%
2019/08/13	2	317.75	0	0.00	318.00	2	7,715	0.03%
2019/08/12	1	321.50	1	321.50	323.00	0	7,798	0.00%
2019/08/08	1	316.50	0	0.00	316.50	1	7,745	0.01%
2019/08/07	5	316.50	7	317.64	318.00	-2	7,723	-0.03%
2019/08/06	1	309.00	1	307.00	309.00	0	7,636	0.00%
2019/08/05	0	0.00	1	313.00	312.00	-1	7,601	-0.01%
2019/08/02	1	315.50	0	0.00	316.00	1	7,563	0.01%
2019/08/01	6	321.25	12	319.79	314.00	-6	7,496	-0.08%
2019/07/31	5	313.30	0	0.00	314.50	5	7,239	0.07%
2019/07/30	0	0.00	2	324.25	325.50	-2	7,148	-0.03%
2019/07/29	0	0.00	2	317.75	319.00	-2	7,066	-0.03%
2019/07/26	1	313.00	0	0.00	313.50	1	7,224	0.01%
2019/07/25	2	311.75	0	0.00	313.00	2	7,515	0.03%
2019/07/24	1	315.50	0	0.00	308.00	1	7,568	0.01%
2019/07/23	0	0.00	1	313.50	314.50	-1	7,497	-0.01%
2019/07/22	3	307.50	3	306.00	308.50	0	7,434	0.00%
2019/07/19	1	305.00	0	0.00	304.50	1	7,379	0.01%
2019/07/18	3	304.00	4	310.00	302.00	-1	7,321	-0.01%
2019/07/17	3	312.00	0	0.00	310.00	3	7,243	0.04%
2019/07/05	2	320.75	1	319.50	321.00	1	7,744	0.01%
2019/07/04	1	320.00	1	319.00	319.00	0	7,840	0.00%
2019/07/03	1	323.00	2	321.50	317.50	-1	7,937	-0.01%
2019/07/01	1	315.00	1	314.00	314.00	0	7,911	0.00%
2019/06/27	0	0.00	2	314.00	313.00	-2	7,980	-0.03%
2019/06/21	0	0.00	2	312.00	313.50	-2	7,978	-0.03%
2019/06/20	0	0.00	1	310.00	310.00	-1	7,916	-0.01%
2019/06/14	2	310.00	0	0.00	307.00	2	7,923	0.03%
2019/06/13	2	312.00	2	316.50	309.50	0	7,915	0.00%
2019/06/12	3	311.33	3	311.67	309.50	0	7,874	0.00%
2019/06/06	0	0.00	1	309.50	307.00	-1	7,725	-0.01%
2019/06/03	0	0.00	1	307.00	314.00	-1	7,579	-0.01%
2019/05/31	2	304.00	8	310.25	311.00	-6	7,512	-0.08%
2019/05/30	1	295.00	5	294.90	296.50	-4	7,348	-0.05%
2019/05/29	1	277.00	1	277.50	280.50	0	7,298	0.00%
2019/05/27	1	281.00	0	0.00	281.00	1	7,496	0.01%
2019/05/24	3	289.00	1	287.00	287.00	2	7,704	0.03%
2019/05/23	4	291.88	5	292.70	292.00	-1	7,892	-0.01%
2019/05/22	4	287.25	2	287.50	287.50	2	7,829	0.03%
2019/05/21	0	0.00	4	291.50	290.50	-4	7,894	-0.05%
2019/05/20	1	291.50	1	288.00	290.00	0	7,858	0.00%
2019/05/17	0	0.00	2	291.25	291.00	-2	7,829	-0.03%
2019/05/16	0	0.00	2	288.50	288.00	-2	7,753	-0.03%
2019/05/15	2	292.25	0	0.00	290.00	2	7,722	0.03%
2019/05/14	0	0.00	1	278.00	289.00	-1	7,717	-0.01%
2019/05/13	2	288.75	1	292.50	286.50	1	7,682	0.01%
2019/05/10	4	300.88	3	296.50	298.50	1	7,872	0.01%
2019/05/09	1	300.50	0	0.00	300.00	1	7,838	0.01%
2019/05/08	1	306.00	0	0.00	310.00	1	7,750	0.01%
2019/05/07	0	0.00	1	309.00	311.00	-1	7,659	-0.01%
2019/05/03	1	303.50	9	304.94	309.00	-8	7,464	-0.11%
2019/05/02	6	301.00	2	306.00	298.00	4	7,205	0.06%
2019/04/30	0	0.00	1	292.50	295.50	-1	6,913	-0.01%
2019/04/25	1	287.00	0	0.00	288.00	1	6,869	0.01%
2019/04/24	3	288.50	0	0.00	289.50	3	6,880	0.04%
2019/04/23	0	0.00	5	286.60	290.00	-5	6,891	-0.07%
2019/04/19	0	0.00	2	290.00	290.00	-2	6,860	-0.03%
2019/04/18	0	0.00	3	290.17	291.00	-3	6,852	-0.04%
2019/04/17	5	291.10	1	289.50	288.50	4	6,816	0.06%
2019/04/16	0	0.00	2	299.50	300.00	-2	6,566	-0.03%
2019/04/12	2	293.50	1	294.00	293.50	1	6,523	0.02%
2019/04/11	0	0.00	2	293.25	291.50	-2	6,478	-0.03%
2019/04/08	0	0.00	9	293.50	294.50	-9	6,082	-0.15%
2019/04/03	0	0.00	3	290.17	290.50	-3	5,958	-0.05%
2019/04/02	0	0.00	1	290.50	290.50	-1	5,872	-0.02%
2019/04/01	0	0.00	2	284.50	285.50	-2	5,738	-0.03%
2019/03/28	0	0.00	1	277.50	276.50	-1	5,624	-0.02%
2019/03/25	1	276.50	1	276.50	276.50	0	5,673	0.00%
2019/03/22	2	281.25	3	282.83	284.00	-1	5,618	-0.02%
2019/03/20	0	0.00	1	274.00	274.50	-1	5,425	-0.02%
2019/03/19	3	273.33	0	0.00	275.50	3	5,414	0.06%
2019/03/18	0	0.00	0.1	278.00	278.00	-0.1	5,364	0.00%
2019/03/15	1	276.00	1	275.50	276.00	0	5,344	0.00%
2019/03/12	0	0.00	1	271.00	270.50	-1	5,438	-0.02%
2019/03/11	1	270.50	0	0.00	270.00	1	5,514	0.02%
2019/03/08	1	267.50	0	0.00	267.50	1	5,580	0.02%
2019/03/07	1	276.50	0	0.00	274.00	1	5,564	0.02%
2019/03/06	3	279.67	0	0.00	280.00	3	5,571	0.05%
2019/03/04	3	279.67	0	0.00	277.00	3	5,444	0.06%
2019/02/27	1	280.00	9	281.00	280.00	-8	5,375	-0.15%
2019/02/26	9	279.00	0	0.00	276.50	9	5,245	0.17%
2019/02/25	2	280.50	0	0.00	282.50	2	5,028	0.04%
2019/02/22	1	262.00	2	268.50	264.00	-1	4,754	-0.02%
2019/02/19	0	0.00	2	250.75	250.00	-2	4,495	-0.04%
2019/02/18	1	253.50	0	0.00	253.50	1	4,487	0.02%
2019/02/15	1	251.50	0	0.00	252.00	1	4,475	0.02%
2019/02/14	0.1	256.00	0	0.00	255.50	0.1	4,475	0.00%
2019/02/11	0	0.00	6	252.58	259.50	-6	4,448	-0.13%
2019/01/30	0	0.00	3	243.00	243.00	-3	4,185	-0.07%
2019/01/29	1	244.50	0	0.00	245.50	1	4,198	0.02%
2019/01/28	0	0.00	1	247.00	248.50	-1	4,197	-0.02%
2019/01/23	2	238.75	0	0.00	241.00	2	4,371	0.05%
2019/01/18	2	242.50	3	243.50	244.00	-1	4,495	-0.02%
2019/01/16	2	236.75	1	236.00	237.00	1	4,540	0.02%
2019/01/15	1	231.50	0	0.00	233.00	1	4,529	0.02%
2019/01/10	1	224.50	1	226.50	226.00	0	4,497	0.00%
2018/12/22	1	223.00	0	0.00	223.00	1	4,919	0.02%
2018/12/20	1	226.50	0	0.00	225.00	1	4,975	0.02%
2018/12/14	0.1	236.00	0	0.00	236.00	0.1	4,954	0.00%
2018/12/13	5	237.00	0	0.00	237.50	5	4,959	0.10%
2018/12/11	0	229.00	0	0.00	228.00	0	4,951	0.00%
2018/12/10	2	231.50	2	232.25	229.00	0	4,965	0.00%
2018/12/04	0	0.00	2	249.25	252.00	-2	4,914	-0.04%
2018/12/03	0	0.00	1	245.00	245.50	-1	4,860	-0.02%
2018/11/30	1	233.00	2	236.50	237.50	-1	4,801	-0.02%
2018/11/29	1	237.00	1	240.00	231.50	0	4,746	0.00%
2018/11/28	0.1	236.00	0	0.00	236.50	0.1	4,735	0.00%
2018/11/26	1	228.50	0	0.00	228.00	1	4,754	0.02%
2018/11/23	0	0.00	2	223.00	222.00	-2	4,762	-0.04%
2018/11/21	2	221.00	0	0.00	223.00	2	4,963	0.04%
2018/11/16	0	0.00	20	220.00	220.00	-20	4,986	-0.40%
2018/11/08	0	0.00	2	234.00	235.00	-2	5,176	-0.04%
2018/11/07	2	233.00	2	233.00	235.00	0	5,158	0.00%
2018/11/01	1	225.50	1	223.00	223.50	0	5,060	0.00%
2018/10/31	20	227.50	0	0.00	227.50	20	4,993	0.40%
2018/10/26	2	202.50	20	202.50	202.00	-18	4,943	-0.36%
2018/10/24	20	207.00	0	0.00	214.00	20	5,195	0.38%
2018/10/15	1	225.50	5	222.50	221.00	-4	5,831	-0.07%
2018/10/12	2	220.00	15	219.00	220.00	-13	5,773	-0.23%
2018/10/11	20	207.50	0	0.00	210.50	20	5,739	0.35%
2018/10/09	0	0.00	1	231.50	228.50	-1	5,530	-0.02%
2018/10/04	0	0.00	20	243.13	242.00	-20	5,384	-0.37%
2018/10/02	4	246.00	0	0.00	245.00	4	5,411	0.07%
2018/10/01	2	250.25	0	0.00	250.00	2	5,441	0.04%
2018/09/28	1	245.50	2	245.25	246.50	-1	5,533	-0.02%
2018/09/26	1	241.50	0	0.00	241.50	1	5,614	0.02%
2018/09/25	1	243.50	0	0.00	243.50	1	5,627	0.02%
2018/09/21	5	242.50	0	0.00	243.00	5	5,686	0.09%
2018/09/20	15	239.33	0	0.00	238.00	15	5,698	0.26%
2018/09/17	1	243.50	1	243.50	243.50	0	5,861	0.00%
2018/09/10	0	0.00	0	245.00	242.50	0	5,924	0.00%
2018/09/07	1	247.50	0	0.00	248.00	1	5,902	0.02%
2018/09/05	0	0.00	1	254.00	254.00	-1	5,861	-0.02%
2018/09/04	2	254.00	0	0.00	253.50	2	5,870	0.03%
2018/08/30	0	0.00	3	256.33	256.00	-3	5,884	-0.05%
2018/08/29	1	254.50	3	254.67	256.00	-2	5,905	-0.03%
2018/08/28	2	250.50	0	0.00	252.00	2	5,883	0.03%
2018/08/23	3	249.17	1	252.00	253.00	2	5,980	0.03%
2018/08/22	1	248.50	0	0.00	247.50	1	5,978	0.02%
2018/08/16	3	249.17	0	0.00	247.50	3	5,817	0.05%
2018/08/14	2	265.00	1	265.00	265.00	1	5,795	0.02%
2018/08/13	1	264.00	0	0.00	263.50	1	5,803	0.02%
2018/08/09	0	0.00	4	275.00	275.00	-4	5,921	-0.07%
2018/08/08	0	0.00	1.7	277.20	277.50	-1.7	5,925	-0.03%
2018/08/07	0	0.00	1	276.50	275.50	-1	5,911	-0.02%
2018/08/06	1	273.50	0	0.00	273.00	1	5,915	0.02%
2018/08/03	1	272.00	2	273.50	274.00	-1	6,066	-0.02%
2018/08/02	2	272.25	0	0.00	269.00	2	6,040	0.03%
2018/08/01	2	267.00	9	267.39	275.00	-7	5,966	-0.12%
2018/07/30	8	259.94	1	260.50	260.00	7	5,675	0.12%
2018/07/27	5	266.40	10	267.60	267.50	-5	5,670	-0.09%
2018/07/25	1	262.50	0	0.00	262.50	1	5,789	0.02%
2018/07/24	10	256.55	0	0.00	255.00	10	5,831	0.17%
2018/07/23	1	272.00	0	0.00	271.50	1	5,656	0.02%
2018/07/20	0	0.00	1	280.50	280.00	-1	5,694	-0.02%
2018/07/16	1	284.50	0	0.00	282.50	1	6,005	0.02%
2018/07/13	1	285.50	10	285.00	285.00	-9	6,250	-0.14%
2018/07/12	0	0.00	1	284.00	283.00	-1	6,621	-0.02%
2018/07/10	0	0.00	3	278.00	280.00	-3	6,710	-0.04%
2018/07/09	12	272.63	0	0.00	272.50	12	6,708	0.18%
2018/07/06	2	285.00	1	285.00	285.00	1	6,683	0.01%
2018/07/05	10	285.25	6	282.50	281.50	4	6,677	0.06%
2018/07/03	1	306.50	0	0.00	304.50	1	6,641	0.02%
2018/06/26	1	297.00	0	0.00	296.50	1	6,707	0.01%
2018/06/20	1	310.00	0	0.00	310.00	1	6,974	0.01%
2018/06/04	0	0.00	2	328.50	329.50	-2	8,154	-0.02%
2018/05/31	1	310.50	0	0.00	311.50	1	8,249	0.01%
2018/05/17	1	308.00	0	0.00	310.00	1	8,659	0.01%
2018/05/16	1	318.00	0	0.00	319.00	1	8,591	0.01%
2018/05/11	3	321.50	3	324.50	319.50	0	8,782	0.00%
2018/05/09	1	322.50	1	327.00	328.00	0	8,819	0.00%
2018/05/08	1	324.50	1	325.00	325.00	0	8,867	0.00%
2018/05/07	0	0.00	2	320.00	318.50	-2	8,894	-0.02%
2018/05/04	0	0.00	1	322.50	325.50	-1	8,845	-0.01%
2018/05/03	4	317.38	2	321.00	320.00	2	8,857	0.02%
2018/04/27	0	0.00	19	332.16	339.50	-19	8,754	-0.22%
2018/04/26	4	333.88	0	0.00	323.50	4	8,708	0.05%
2018/04/24	5	335.50	5	342.50	341.50	0	8,641	0.00%
2018/04/23	3	350.50	0	0.00	350.50	3	8,560	0.04%
2018/04/20	11	357.64	1	352.50	354.50	10	8,487	0.12%
2018/04/19	1	360.50	0	0.00	360.50	1	8,406	0.01%
2018/04/18	0	0.00	1	362.50	362.00	-1	8,208	-0.01%
2018/04/17	0	0.00	11	339.73	340.00	-11	7,840	-0.14%
2018/04/12	1	334.00	0	333.00	331.50	1	7,800	0.01%
2018/03/31	1	339.50	0	0.00	340.50	1	7,707	0.01%
2018/03/30	1	340.50	0	0.00	340.00	1	7,745	0.01%
2018/03/28	1	333.50	1	335.00	333.00	0	7,594	0.00%
2018/03/27	3	339.50	3	343.50	342.50	0	7,524	0.00%
2018/03/26	1	347.00	2	343.50	347.00	-1	7,360	-0.01%
2018/03/23	5	329.00	0	0.00	328.00	5	7,205	0.07%
2018/03/22	2	337.00	2	340.00	336.00	0	7,199	0.00%
2018/03/20	0	0.00	8	339.56	342.50	-8	7,183	-0.11%
2018/03/19	6	335.00	7	334.36	334.00	-1	6,988	-0.01%
2018/03/13	0	0.00	2.6	318.95	319.00	-2.6	6,558	-0.04%
2018/03/12	0	0.00	2	321.00	317.00	-2	6,573	-0.03%
2018/03/09	0	0.00	1	310.00	310.50	-1	6,656	-0.02%
2018/03/08	0	0.00	2	307.00	309.50	-2	6,591	-0.03%
2018/03/06	0	0.00	1	300.00	301.00	-1	6,435	-0.02%
2018/03/02	0	0.00	0.3	302.50	302.50	-0.3	6,432	0.00%
2018/02/23	1	302.00	1	300.00	300.50	0	6,219	0.00%
2018/02/22	0	0.00	1	300.50	302.00	-1	6,240	-0.02%
2018/02/09	1	276.50	0	0.00	283.00	1	6,175	0.02%
2018/02/07	6	289.67	0	0.00	284.50	6	6,135	0.10%
2018/02/06	1	287.00	0	0.00	286.50	1	6,142	0.02%
2018/02/05	1	298.00	0	0.00	299.00	1	6,066	0.02%
2018/02/01	1	308.50	1	307.00	307.00	0	6,236	0.00%
2018/01/30	1	303.00	0	0.00	299.00	1	6,091	0.02%
2018/01/29	4	311.00	2	308.25	308.00	2	6,198	0.03%
2018/01/25	1	311.00	0	0.00	305.50	1	6,267	0.02%
2018/01/24	1	314.00	0	0.00	307.50	1	6,343	0.02%
2018/01/23	2	319.75	1	322.00	318.00	1	6,460	0.02%
2018/01/19	1	315.00	1	319.00	319.00	0	6,536	0.00%
2018/01/18	0	318.00	1	319.00	319.50	-1	6,576	-0.02%
2018/01/17	0	305.50	0	0.00	306.50	0	6,629	0.00%
2018/01/16	0	0.00	1	312.00	312.00	-1	6,604	-0.02%
2018/01/12	0	0.00	1	310.50	309.50	-1	6,701	-0.01%
2018/01/10	0	0.00	4	308.75	309.50	-4	6,822	-0.06%
2018/01/09	1	303.00	0	0.00	304.00	1	6,854	0.01%
2018/01/08	1	297.00	20	298.00	298.00	-19	7,070	-0.27%
2018/01/05	1	301.00	0	0.00	300.00	1	7,418	0.01%
2018/01/04	0	0.00	2	307.00	307.00	-2	7,607	-0.03%
2018/01/03	0	0.00	2	300.00	300.50	-2	7,797	-0.03%