聯發科 (2454)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
--
漲幅
0.00%
成交量
4,453張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.1	1118.04	1095.00	-0.1	8,091	0.00%
2024/05/08	0	0.00	3	1080.00	1095.00	-3	8,113	-0.04%
2024/05/07	0	0.00	0	1040.00	1045.00	0	8,104	0.00%
2024/05/06	0	1050.00	0	1045.00	1035.00	0	8,168	0.00%
2024/05/03	0	0.00	0.3	1036.86	1040.00	-0.3	8,181	0.00%
2024/05/02	0	1010.00	0.1	1005.00	1000.00	-0.1	8,220	0.00%
2024/04/30	0.2	1009.98	0	0.00	992.00	0.2	8,260	0.00%
2024/04/29	0.1	1025.33	0	0.00	1015.00	0.1	8,263	0.00%
2024/04/26	1	997.00	3	1001.67	1005.00	-2	8,286	-0.02%
2024/04/25	1.1	996.73	0	0.00	981.00	1.1	8,341	0.01%
2024/04/24	0.1	997.00	2	1012.50	1010.00	-1.9	8,353	-0.02%
2024/04/23	1	986.94	2	981.00	972.00	-1	8,440	-0.01%
2024/04/22	3.1	969.88	1	970.00	966.00	2.1	8,512	0.03%
2024/04/19	6.2	982.48	0.1	991.07	993.00	6.1	8,431	0.07%
2024/04/18	1	1030.08	2	1042.50	1050.00	-1	8,249	-0.01%
2024/04/17	0.1	1054.49	0	0.00	1050.00	0.1	8,243	0.00%
2024/04/16	0	1065.00	1.2	1065.00	1055.00	-1.2	8,185	-0.01%
2024/04/15	0.3	1134.31	0.6	1125.00	1110.00	-0.3	8,081	0.00%
2024/04/10	3	1178.33	3.1	1195.34	1195.00	-0.1	8,062	0.00%
2024/04/08	0	0.00	0.1	1150.00	1150.00	-0.1	8,276	0.00%
2024/04/03	0	0.00	1	1175.00	1160.00	-1	8,292	-0.01%
2024/04/02	0	1165.00	0.3	1175.00	1165.00	-0.2	8,315	0.00%
2024/04/01	2	1172.50	0	0.00	1160.00	2	8,388	0.02%
2024/03/29	0	1170.00	2	1187.50	1195.00	-2	8,352	-0.02%
2024/03/28	0	1160.00	0	1170.00	1160.00	0	8,270	0.00%
2024/03/27	0.6	1155.00	1.1	1168.32	1165.00	-0.5	8,209	-0.01%
2024/03/26	1	1149.42	1	1140.00	1130.00	0	8,183	0.00%
2024/03/25	1	1120.03	0	0.00	1120.00	1	8,181	0.01%
2024/03/22	0	1129.02	0	0.00	1125.00	0	8,210	0.00%
2024/03/21	1	1130.02	1	1140.00	1140.00	0	8,193	0.00%
2024/03/20	0	1144.00	0.1	1135.00	1130.00	0	8,283	0.00%
2024/03/19	0	1155.91	0	1165.00	1150.00	0	8,293	0.00%
2024/03/18	0	1170.00	0	0.00	1170.00	0	8,246	0.00%
2024/03/15	0	1141.25	0	0.00	1135.00	0	8,223	0.00%
2024/03/14	0.2	1171.82	1.1	1185.46	1150.00	-0.9	8,175	-0.01%
2024/03/13	1	1224.90	0	1230.00	1215.00	1	8,048	0.01%
2024/03/12	1.1	1210.47	0	0.00	1215.00	1.1	7,983	0.01%
2024/03/11	1	1239.80	0	1220.00	1225.00	1	7,950	0.01%
2024/03/08	1.3	1227.98	3	1243.33	1230.00	-1.7	7,942	-0.02%
2024/03/07	2.2	1228.14	3.2	1242.94	1230.00	-1	7,757	-0.01%
2024/03/06	1	1189.75	0.2	1173.47	1190.00	0.9	7,564	0.01%
2024/03/05	0.1	1155.00	1	1160.00	1155.00	-0.9	7,525	-0.01%
2024/03/04	0.1	1134.85	2	1150.00	1150.00	-1.9	7,470	-0.03%
2024/03/01	2	1107.59	1	1159.75	1105.00	1	7,359	0.01%
2024/02/29	0	0.00	1	1139.87	1140.00	-1	7,252	-0.01%
2024/02/27	0	0.00	1	1145.01	1115.00	-1	7,175	-0.01%
2024/02/26	0.1	1085.83	1.1	1113.94	1115.00	-0.9	6,975	-0.01%
2024/02/23	1	1095.00	1.3	1046.67	1100.00	-0.3	6,882	0.00%
2024/02/22	0	996.69	4.4	1007.40	1015.00	-4.4	6,651	-0.07%
2024/02/21	0.1	983.00	0	983.00	981.00	0.1	6,598	0.00%
2024/02/20	0	980.00	1.1	978.00	982.00	-1.1	6,589	-0.02%
2024/02/16	1	969.00	0.1	968.00	970.00	0.9	6,661	0.01%
2024/02/15	0	0.00	12	961.91	972.00	-12	6,666	-0.18%
2024/02/05	0	935.00	0	0.00	937.00	0	6,630	0.00%
2024/02/02	1	931.00	1	936.00	936.00	0	6,660	0.00%
2024/02/01	11.2	928.95	0	0.00	930.00	11.2	6,651	0.17%
2024/01/31	1.1	970.55	0	0.00	966.00	1.1	6,527	0.02%
2024/01/30	0	957.00	31.1	956.02	963.00	-31.1	6,494	-0.48%
2024/01/29	0.1	932.77	0	0.00	938.00	0.1	6,457	0.00%
2024/01/25	20	943.35	2.3	949.08	943.00	17.7	6,506	0.27%
2024/01/24	0	0.00	22.1	935.47	936.00	-22.1	6,471	-0.34%
2024/01/23	0.2	914.07	0	0.00	911.00	0.2	6,521	0.00%
2024/01/22	1	929.88	2	936.00	922.00	-1	6,690	-0.01%
2024/01/19	0	913.00	0	0.00	920.00	0	6,650	0.00%
2024/01/18	0	895.00	1.1	894.00	897.00	-1.1	6,590	-0.02%
2024/01/17	2.1	884.51	1	886.00	879.00	1.1	6,586	0.02%
2024/01/16	10.3	903.70	11	902.00	895.00	-0.7	6,479	-0.01%
2024/01/15	10	924.20	6	926.17	922.00	4	6,397	0.06%
2024/01/12	0	919.00	0	0.00	926.00	0	6,468	0.00%
2024/01/11	22	923.37	0	0.00	920.00	22	6,515	0.34%
2024/01/10	1	923.01	0	0.00	924.00	1	6,528	0.02%
2024/01/09	1	928.00	0.1	935.00	928.00	0.9	6,595	0.01%
2024/01/08	1.2	930.66	0	0.00	920.00	1.2	6,594	0.02%
2024/01/05	0.1	927.27	0.4	925.00	921.00	-0.3	6,666	0.00%
2024/01/04	10.2	926.00	0	0.00	928.00	10.2	6,686	0.15%
2024/01/03	2.3	964.49	1	971.00	953.00	1.3	6,753	0.02%
2024/01/02	1.1	987.89	0	0.00	981.00	1.1	6,593	0.02%
2023/12/29	0	1015.00	0	1015.00	1015.00	0	6,519	0.00%
2023/12/28	0	1025.00	0	1025.00	1025.00	0	6,562	0.00%
2023/12/27	0	0.00	0	1040.00	1040.00	0	6,643	0.00%
2023/12/26	0	1000.00	1	1004.99	1000.00	-1	6,565	-0.02%
2023/12/25	0	0.00	0.1	992.98	995.00	-0.1	6,574	0.00%
2023/12/22	0	982.50	0	987.00	990.00	0	6,583	0.00%
2023/12/21	0	977.00	0	977.00	976.00	0	6,592	0.00%
2023/12/20	0	988.00	0	985.00	983.00	0	6,594	0.00%
2023/12/19	0	0.00	3	980.00	992.00	-3	6,614	-0.05%
2023/12/18	1	994.90	0	989.00	989.00	1	6,614	0.01%
2023/12/15	0	0.00	1.1	991.52	996.00	-1.1	6,618	-0.02%
2023/12/14	4	964.24	0.1	965.80	966.00	4	6,525	0.06%
2023/12/13	0	0.00	4.2	951.41	955.00	-4.2	6,615	-0.06%
2023/12/12	0	937.40	0	939.00	939.00	0	6,787	0.00%
2023/12/11	1	935.09	0	0.00	941.00	1	6,804	0.01%
2023/12/08	0	0.00	0	941.00	943.00	0	6,863	0.00%
2023/12/07	0.1	931.00	0	931.00	931.00	0	6,890	0.00%
2023/12/06	0	0.00	0	929.00	927.00	0	6,874	0.00%
2023/12/05	0	924.80	0.1	924.06	929.00	-0.1	6,897	0.00%
2023/12/04	1.1	933.16	0	934.00	933.00	1.1	6,864	0.02%
2023/12/01	0	940.00	0	0.00	947.00	0	6,830	0.00%
2023/11/30	0.1	943.00	1	944.00	945.00	-0.9	6,854	-0.01%
2023/11/29	0	0.00	0.1	944.88	948.00	-0.1	6,772	0.00%
2023/11/28	0.1	935.00	0	935.00	942.00	0	6,736	0.00%
2023/11/27	0	936.50	0	935.00	931.00	0	6,738	0.00%
2023/11/24	1	945.00	0.2	943.57	945.00	0.8	6,715	0.01%
2023/11/22	0.1	936.63	0	0.00	942.00	0.1	6,738	0.00%
2023/11/21	0.1	928.99	1.1	929.05	926.00	-1	6,725	-0.02%
2023/11/20	0	909.00	1	911.03	912.00	-1	6,660	-0.02%
2023/11/17	0	900.00	1	902.00	904.00	-1	6,577	-0.01%
2023/11/16	2.1	894.53	0	895.00	893.00	2.1	6,559	0.03%
2023/11/15	0	906.00	0.2	908.33	908.00	-0.2	6,476	0.00%
2023/11/14	0	904.00	0	906.00	905.00	0	6,389	0.00%
2023/11/13	0	0.00	0	913.91	906.00	0	6,386	0.00%
2023/11/10	2.1	886.17	0	886.00	884.00	2	6,327	0.03%
2023/11/09	0.1	906.00	1.1	903.82	905.00	-1	6,247	-0.02%
2023/11/08	1	904.00	1.3	903.88	914.00	-0.3	6,192	0.00%
2023/11/07	1	887.97	0.4	895.42	888.00	0.6	6,118	0.01%
2023/11/06	2	882.00	2	887.95	882.00	0	6,072	0.00%
2023/11/02	0	0.00	1.1	864.42	868.00	-1.1	6,004	-0.02%
2023/11/01	0	841.00	0.1	850.90	846.00	-0.1	5,901	0.00%
2023/10/31	3	847.00	4.1	843.07	842.00	-1.1	5,899	-0.02%
2023/10/30	0.1	854.00	4.2	849.82	857.00	-4.1	5,868	-0.07%
2023/10/27	3.1	811.11	1	813.00	801.00	2.1	5,830	0.04%
2023/10/26	0	813.00	0	0.00	817.00	0	5,993	0.00%
2023/10/25	2	822.00	1	820.05	822.00	1	5,972	0.02%
2023/10/24	0	811.75	0.1	814.00	816.00	-0.1	5,942	0.00%
2023/10/23	2	818.00	0	0.00	821.00	2	5,974	0.03%
2023/10/20	0	826.33	0.1	827.00	828.00	-0.1	6,001	0.00%
2023/10/19	1	834.95	2	830.50	830.00	-1	5,982	-0.02%
2023/10/18	1	813.98	1	813.00	813.00	0	6,048	0.00%
2023/10/17	1.1	844.60	1	843.95	825.00	0.1	5,962	0.00%
2023/10/16	0.1	835.00	0	840.88	840.00	0	5,928	0.00%
2023/10/13	0	0.00	3.1	835.03	842.00	-3.1	5,910	-0.05%
2023/10/12	2	809.50	2	813.50	815.00	0	5,818	0.00%
2023/10/11	1	802.00	1.2	807.27	814.00	-0.2	5,806	0.00%
2023/10/06	0	0.00	0	786.00	786.00	0	5,683	0.00%
2023/10/05	3.2	782.44	3.1	785.00	786.00	0.1	5,699	0.00%
2023/10/04	4	772.00	2	775.50	780.00	2	5,662	0.04%
2023/10/03	0	774.00	16.3	773.02	772.00	-16.3	5,629	-0.29%
2023/10/02	0	0.00	0	743.00	745.00	0	5,529	0.00%
2023/09/28	0	732.21	0	737.00	735.00	0	5,534	0.00%
2023/09/27	0	731.00	0	739.00	737.00	0	5,531	0.00%
2023/09/26	12.1	739.66	0	0.00	737.00	12.1	5,530	0.22%
2023/09/25	0	0.00	1	758.89	755.00	-1	5,515	-0.02%
2023/09/22	0	733.78	0	746.00	746.00	0	5,511	0.00%
2023/09/21	0	748.33	0	747.00	746.00	0	5,456	0.00%
2023/09/20	0	0.00	2	756.05	759.00	-2	5,441	-0.04%
2023/09/19	0.1	771.00	0	0.00	773.00	0.1	5,433	0.00%
2023/09/18	0	766.43	2.2	780.58	782.00	-2.2	5,405	-0.04%
2023/09/15	2.1	746.90	2.3	761.13	763.00	-0.2	5,396	0.00%
2023/09/14	1	733.00	1	733.00	733.00	0	5,534	0.00%
2023/09/13	2	736.50	3	732.32	732.00	-1	5,770	-0.02%
2023/09/12	0.1	712.00	12.2	723.08	728.00	-12.1	5,785	-0.21%
2023/09/08	2	706.00	2	702.00	709.00	0	5,861	0.00%
2023/09/06	0	0.00	1	715.00	712.00	-1	5,918	-0.02%
2023/09/05	0	0.00	0.1	715.98	718.00	-0.1	5,943	0.00%
2023/09/04	0	0.00	2	708.00	711.00	-2	5,984	-0.03%
2023/09/01	0	0.00	1.2	709.83	710.00	-1.2	6,032	-0.02%
2023/08/31	0	707.00	1	710.99	705.00	-1	6,053	-0.02%
2023/08/30	0	0.00	0	707.00	709.00	0	6,044	0.00%
2023/08/29	0	0.00	0	710.00	710.00	0	6,080	0.00%
2023/08/28	1	709.00	4	703.75	701.00	-3	6,097	-0.05%
2023/08/25	0	0.00	0	692.00	694.00	0	6,199	0.00%
2023/08/24	1	690.90	1	686.01	691.00	0	6,377	0.00%
2023/08/23	0	673.00	0	0.00	671.00	0	6,451	0.00%
2023/08/21	0	672.00	0	0.00	669.00	0	6,612	0.00%
2023/08/18	2	671.50	0	0.00	674.00	2	6,661	0.03%
2023/08/17	0.1	677.96	0	0.00	674.00	0.1	6,696	0.00%
2023/08/16	0	0.00	1	691.00	689.00	-1	6,693	-0.01%
2023/08/15	0	682.00	3	682.33	678.00	-3	6,677	-0.04%
2023/08/14	3	668.34	0.1	675.00	672.00	3	6,704	0.04%
2023/08/11	1.1	678.22	0	0.00	679.00	1.1	6,776	0.02%
2023/08/10	0	693.00	0	697.00	693.00	0	6,757	0.00%
2023/08/09	0.1	697.00	0	697.00	701.00	0	6,745	0.00%
2023/08/08	1	693.01	0	693.00	690.00	1	6,777	0.01%
2023/08/07	0	706.00	3	706.00	706.00	-3	6,736	-0.04%
2023/08/04	1	701.03	0.1	703.16	706.00	1	6,741	0.01%
2023/08/02	1	706.00	0.1	714.19	709.00	0.9	6,665	0.01%
2023/08/01	5	703.20	4.1	710.01	713.00	0.9	6,565	0.01%
2023/07/31	2	685.50	5	691.60	690.00	-3	6,386	-0.05%
2023/07/28	0.1	662.62	0	0.00	658.00	0.1	6,200	0.00%
2023/07/27	0.3	657.97	0	0.00	658.00	0.3	6,239	0.00%
2023/07/26	1	655.05	0.6	656.83	655.00	0.4	6,267	0.01%
2023/07/25	5.2	668.52	1	672.00	665.00	4.2	6,257	0.07%
2023/07/24	0	679.00	0	0.00	675.00	0	6,219	0.00%
2023/07/21	0.1	677.35	0	687.00	682.00	0.1	6,214	0.00%
2023/07/20	0	0.00	0	696.00	692.00	0	6,162	0.00%
2023/07/19	1	693.00	4.2	695.90	696.00	-3.2	6,199	-0.05%
2023/07/18	1	683.00	0	683.00	683.00	1	6,180	0.02%
2023/07/17	0.1	686.29	0	0.00	683.00	0.1	6,267	0.00%
2023/07/14	1	694.00	3	692.67	692.00	-2	6,375	-0.03%
2023/07/13	0	686.33	4.1	688.49	680.00	-4	6,507	-0.06%
2023/07/12	1	688.90	1	684.01	685.00	0	6,656	0.00%
2023/07/11	1	685.99	0	682.75	686.00	1	6,664	0.01%
2023/07/10	6.1	678.82	0	0.00	673.00	6.1	6,692	0.09%
2023/07/07	0.1	684.00	1	683.00	682.00	-0.9	6,657	-0.01%
2023/07/06	0	0.00	0	693.00	690.00	0	6,660	0.00%
2023/07/05	3	698.34	0	700.00	697.00	3	6,686	0.05%
2023/07/04	0	0.00	2.2	698.33	700.00	-2.2	6,698	-0.03%
2023/07/03	1	694.99	0	697.00	691.00	1	6,780	0.02%
2023/06/30	1	688.00	0.3	688.00	688.00	0.7	6,804	0.01%
2023/06/29	0	0.00	1	698.00	696.00	-1	6,781	-0.01%
2023/06/28	1	694.00	1	694.98	695.00	0	6,759	0.00%
2023/06/27	1.5	682.67	0	0.00	681.00	1.5	6,755	0.02%
2023/06/26	0.1	688.39	0	0.00	685.00	0.1	6,729	0.00%
2023/06/21	2.1	691.44	0	0.00	693.00	2.1	6,725	0.03%
2023/06/20	13.7	701.92	0.3	706.85	691.00	13.4	6,613	0.20%
2023/06/19	5.3	781.12	12.3	789.57	785.00	-7	6,287	-0.11%
2023/06/16	5.5	755.52	0	0.00	751.00	5.5	6,046	0.09%
2023/06/15	0.5	771.39	0	0.00	766.00	0.5	5,965	0.01%
2023/06/13	0	0.00	0.1	778.00	779.00	-0.1	5,954	0.00%
2023/06/12	1	764.02	1.1	768.95	767.00	0	5,921	0.00%
2023/06/09	0	765.00	0	0.00	764.00	0	5,940	0.00%
2023/06/08	0	766.00	0	770.00	768.00	0	5,946	0.00%
2023/06/06	1.1	758.81	0	0.00	757.00	1.1	5,920	0.02%
2023/06/05	0	759.00	1	759.04	759.00	-1	5,990	-0.02%
2023/06/02	0.1	754.00	0	0.00	751.00	0.1	5,988	0.00%
2023/06/01	1.1	749.10	0.1	759.62	748.00	0.9	6,005	0.02%
2023/05/31	5	753.63	4.1	758.12	759.00	0.9	6,008	0.02%
2023/05/30	11.1	769.16	42.2	768.78	763.00	-31.1	5,965	-0.52%
2023/05/29	0.1	749.15	0	750.00	738.00	0.1	5,953	0.00%
2023/05/26	0	723.00	1.2	717.98	730.00	-1.2	5,919	-0.02%
2023/05/24	1	712.00	0	0.00	711.00	1	5,857	0.02%
2023/05/22	0	0.00	0.2	703.00	705.00	-0.2	5,763	0.00%
2023/05/19	0	698.00	0.2	692.00	698.00	-0.1	5,747	0.00%
2023/05/18	0	0.00	3	690.67	689.00	-3	5,748	-0.05%
2023/05/17	1	685.00	0	686.00	685.00	1	5,785	0.02%
2023/05/16	0	683.00	1	685.00	680.00	-1	5,709	-0.02%
2023/05/15	0.1	680.00	3	678.33	680.00	-2.9	5,715	-0.05%
2023/05/12	0	666.67	3	670.00	673.00	-3	5,708	-0.05%
2023/05/11	2	670.98	1	671.00	668.00	1	5,688	0.02%
2023/05/10	1	667.02	0	0.00	668.00	1	5,765	0.02%
2023/05/09	0	676.35	0	0.00	677.00	0	5,820	0.00%
2023/05/08	4.1	676.54	4	681.00	675.00	0.1	5,909	0.00%
2023/05/05	0	0.00	2.1	675.52	675.00	-2.1	5,965	-0.04%
2023/05/04	3	668.35	1	668.00	668.00	2	6,096	0.03%
2023/05/03	0	677.00	2.1	675.02	680.00	-2	6,099	-0.03%
2023/05/02	3.1	654.56	3	661.33	671.00	0.1	6,171	0.00%
2023/04/28	2.2	667.86	2.1	671.05	665.00	0	6,300	0.00%
2023/04/27	1	659.00	2	659.00	662.00	-1	6,268	-0.02%
2023/04/26	5.1	644.71	2	648.50	649.00	3.1	6,271	0.05%
2023/04/25	4.5	658.23	0	0.00	650.00	4.5	6,263	0.07%
2023/04/24	0	677.00	0	0.00	676.00	0	6,226	0.00%
2023/04/21	1	667.08	0.1	672.00	665.00	0.9	6,262	0.01%
2023/04/20	1.1	664.13	1	670.00	673.00	0.1	6,320	0.00%
2023/04/19	4.2	679.26	0	0.00	675.00	4.2	6,272	0.07%
2023/04/18	1.5	689.02	0	0.00	688.00	1.5	6,207	0.02%
2023/04/17	0.3	707.59	0	0.00	709.00	0.3	6,062	0.01%
2023/04/14	0	751.00	0	748.00	748.00	0	5,874	0.00%
2023/04/13	0	751.00	0	753.00	750.00	0	5,876	0.00%
2023/04/12	0	755.00	0	758.00	758.00	0	5,830	0.00%
2023/04/11	0	0.00	1	750.00	756.00	-1	5,831	-0.02%
2023/04/10	12.1	740.19	0	0.00	742.00	12.1	5,902	0.21%
2023/04/07	1	750.00	0	0.00	749.00	1	5,839	0.02%
2023/04/06	30	754.00	0	0.00	753.00	30	5,791	0.52%
2023/03/31	0	783.36	0	0.00	787.00	0	5,686	0.00%
2023/03/30	0	0.00	2	779.00	778.00	-2	5,681	-0.04%
2023/03/29	0	768.00	0	0.00	773.00	0	5,709	0.00%
2023/03/28	0	769.00	0	0.00	766.00	0	5,757	0.00%
2023/03/27	0	0.00	0	780.00	780.00	0	5,800	0.00%
2023/03/24	0	790.00	0	0.00	790.00	0	5,961	0.00%
2023/03/23	0	787.50	0	0.00	793.00	0	6,115	0.00%
2023/03/22	0.1	779.91	1	783.00	781.00	-0.9	6,119	-0.01%
2023/03/21	1	767.03	0	772.00	771.00	1	6,130	0.02%
2023/03/20	0	0.00	0.1	773.02	770.00	-0.1	6,125	0.00%
2023/03/17	1	771.00	2	771.50	773.00	-1	6,110	-0.02%
2023/03/16	1	763.00	0	757.00	756.00	1	6,067	0.02%
2023/03/15	1	766.00	0.1	769.89	758.00	0.9	6,057	0.02%
2023/03/14	0.1	755.00	0	761.00	761.00	0	6,053	0.00%
2023/03/13	0	754.00	5	764.00	764.00	-5	6,044	-0.08%
2023/03/10	5	753.03	0	758.00	756.00	5	6,029	0.08%
2023/03/09	0	0.00	0.1	771.98	767.00	-0.1	6,046	0.00%
2023/03/08	2	767.50	0	771.00	768.00	2	6,112	0.03%
2023/03/07	0	787.00	0	788.00	788.00	0	6,058	0.00%
2023/03/06	0	787.00	2	783.00	784.00	-2	6,062	-0.03%
2023/03/03	1	775.98	3	773.00	775.00	-2	6,033	-0.03%
2023/03/02	1	776.00	0	781.50	775.00	1	6,049	0.02%
2023/03/01	1.1	751.05	12.2	755.41	791.00	-11.1	5,944	-0.19%
2023/02/24	12	735.08	0.1	746.00	723.00	12	5,788	0.21%
2023/02/23	0	0.00	43	742.00	745.00	-43	5,727	-0.75%
2023/02/21	3	724.00	2	731.00	725.00	1	5,736	0.02%
2023/02/20	0	0.00	1	730.00	726.00	-1	5,857	-0.02%
2023/02/17	1	707.02	4	718.21	723.00	-3	6,042	-0.05%
2023/02/16	1	716.00	0	0.00	711.00	1	6,143	0.02%
2023/02/15	5.1	717.02	0	0.00	710.00	5.1	6,321	0.08%
2023/02/13	5	730.00	0	0.00	731.00	5	6,477	0.08%
2023/02/08	1	730.00	1	744.00	744.00	0	6,629	0.00%
2023/02/07	20	720.25	0	0.00	717.00	20	6,606	0.30%
2023/02/06	15	740.67	0	745.00	731.00	15	6,599	0.23%
2023/02/03	1	750.99	1	750.00	751.00	0	6,601	0.00%
2023/02/02	1	747.00	10	748.00	747.00	-9	6,768	-0.13%
2023/01/31	11.1	720.29	0	732.00	718.00	11	6,691	0.16%
2023/01/30	0	0.00	12.2	727.33	739.00	-12.2	6,619	-0.18%
2023/01/17	10	694.50	0	0.00	693.00	10	6,490	0.15%
2023/01/16	0	709.00	18.1	709.39	704.00	-18.1	6,511	-0.28%
2023/01/13	16	700.63	0	0.00	694.00	16	6,514	0.25%
2023/01/12	1	718.00	1.3	712.23	715.00	-0.3	6,545	0.00%
2023/01/11	2	703.00	1	705.90	707.00	1	6,540	0.01%
2023/01/10	0	688.00	1	685.08	694.00	-1	6,535	-0.01%
2023/01/09	0	0.00	0	671.00	675.00	0	6,501	0.00%
2023/01/06	0	0.00	0	653.00	660.00	0	6,538	0.00%
2023/01/05	2	634.91	0	0.00	631.00	2	6,535	0.03%
2023/01/03	0	0.00	20	640.00	644.00	-20	6,650	-0.30%
2022/12/29	0.1	629.00	0	0.00	629.00	0.1	6,750	0.00%
2022/12/28	20	632.50	0	0.00	638.00	20	6,848	0.29%
2022/12/26	0	656.29	0	0.00	651.00	0	6,798	0.00%
2022/12/22	0	0.00	15	664.00	661.00	-15	6,962	-0.22%
2022/12/21	0	0.00	3.2	650.42	654.00	-3.2	7,014	-0.05%
2022/12/20	5.3	648.14	1	649.00	646.00	4.3	7,009	0.06%
2022/12/19	1	656.00	0	0.00	656.00	1	6,997	0.01%
2022/12/16	10.1	656.01	0	0.00	660.00	10.1	6,957	0.14%
2022/12/15	2.3	681.80	0	0.00	681.00	2.3	6,838	0.03%
2022/12/14	0	720.00	3	722.33	718.00	-3	6,685	-0.04%
2022/12/13	0	713.00	1	719.00	709.00	-1	6,656	-0.01%
2022/12/12	3	710.33	1	716.00	712.00	2	6,633	0.03%
2022/12/09	0	0.00	2.1	721.38	729.00	-2.1	6,683	-0.03%
2022/12/08	2	709.98	2	716.00	705.00	0	6,669	0.00%
2022/12/07	0	718.00	0	0.00	716.00	0	6,703	0.00%
2022/12/06	1	725.00	0	0.00	725.00	1	6,687	0.01%
2022/12/05	2	739.00	2	752.95	739.00	0	6,688	0.00%
2022/12/02	2	739.00	0	0.00	739.00	2	6,670	0.03%
2022/12/01	0.1	745.00	0.1	751.25	741.00	0	6,687	0.00%
2022/11/30	0	0.00	0.1	733.55	733.00	-0.1	6,640	0.00%
2022/11/29	0	700.00	0.1	711.17	713.00	-0.1	6,585	0.00%
2022/11/24	0	0.00	2.2	731.82	728.00	-2.2	6,662	-0.03%
2022/11/22	0	0.00	1	712.00	713.00	-1	6,640	-0.02%
2022/11/21	0	0.00	0.2	712.00	720.00	-0.2	6,585	0.00%
2022/11/18	0	0.00	0.1	731.67	722.00	-0.1	6,562	0.00%
2022/11/17	0	0.00	0.4	726.00	725.00	-0.4	6,538	-0.01%
2022/11/16	2	731.50	1	728.00	729.00	1	6,483	0.02%
2022/11/15	0	0.00	1.4	720.84	722.00	-1.4	6,409	-0.02%
2022/11/14	0	0.00	2	698.50	697.00	-2	6,249	-0.03%
2022/11/11	0	0.00	22	698.00	700.00	-22	6,158	-0.36%
2022/11/09	2	645.50	3	645.33	650.00	-1	5,943	-0.02%
2022/11/07	0	0.00	2	619.50	620.00	-2	5,766	-0.03%
2022/11/03	1	596.00	0	0.00	600.00	1	5,814	0.02%
2022/11/01	0	0.00	1	599.00	599.00	-1	5,769	-0.02%
2022/10/31	0	0.00	8	597.75	590.00	-8	5,758	-0.14%
2022/10/28	2	572.50	1	565.00	565.00	1	5,543	0.02%
2022/10/26	0	573.00	0	573.00	579.00	0	5,503	0.00%
2022/10/25	0	578.00	0	0.00	563.00	0	5,501	0.00%
2022/10/24	2	593.00	3	593.00	588.00	-1	5,510	-0.02%
2022/10/21	0	575.00	2	570.00	567.00	-2	5,493	-0.04%
2022/10/20	1	560.00	1	567.00	570.00	0	5,520	0.00%
2022/10/14	0	0.00	0	578.00	585.00	0	5,580	0.00%
2022/10/13	11	540.00	1	539.00	544.00	10	5,561	0.18%
2022/10/12	2	552.00	1	549.00	549.00	1	5,527	0.02%
2022/10/06	1.1	592.27	1	587.00	587.00	0.1	5,531	0.00%
2022/10/05	0	0.00	6	601.83	599.00	-6	5,528	-0.11%
2022/10/04	0	0.00	0	565.00	573.00	0	5,491	0.00%
2022/10/03	0	0.00	0.1	552.00	548.00	-0.1	5,503	0.00%
2022/09/30	2	541.06	0	0.00	551.00	2	5,600	0.04%
2022/09/28	1.1	545.56	0	573.00	545.00	1.1	5,643	0.02%
2022/09/27	10.1	570.96	0	0.00	568.00	10.1	5,673	0.18%
2022/09/26	0	571.67	0	0.00	569.00	0	5,749	0.00%
2022/09/23	0	589.00	0	0.00	580.00	0	5,832	0.00%
2022/09/22	1.1	597.67	0	0.00	591.00	1.1	5,925	0.02%
2022/09/21	0	608.00	1	608.00	605.00	-1	6,057	-0.02%
2022/09/19	1	602.02	0	0.00	604.00	1	6,370	0.02%
2022/09/16	8.2	602.20	0.1	606.00	600.00	8.1	6,541	0.12%
2022/09/14	2.1	605.01	0.4	611.25	615.00	1.7	7,098	0.02%
2022/09/13	0	627.00	0	0.00	626.00	0	7,118	0.00%
2022/09/12	1	631.20	1	627.00	627.00	0	7,161	0.00%
2022/09/08	1	622.00	1	623.00	623.00	0	7,293	0.00%
2022/09/07	0	615.00	0	0.00	619.00	0	7,319	0.00%
2022/09/06	0	0.00	0.1	633.00	629.00	-0.1	7,319	0.00%
2022/09/05	0	633.00	1	631.00	631.00	-1	7,359	-0.01%
2022/09/02	10.2	629.69	0	0.00	620.00	10.2	7,407	0.14%
2022/09/01	2	651.50	0	0.00	648.00	2	7,329	0.03%
2022/08/31	0	661.83	0	0.00	667.00	0	7,309	0.00%
2022/08/30	1	655.01	0	0.00	657.00	1	7,411	0.01%
2022/08/29	0	656.86	0	0.00	653.00	0	7,427	0.00%
2022/08/26	1.1	679.08	1	678.00	678.00	0.1	7,444	0.00%
2022/08/25	1	669.00	1	670.00	670.00	0	7,460	0.00%
2022/08/24	1	675.98	0	0.00	667.00	1	7,497	0.01%
2022/08/23	1	667.00	1	676.00	676.00	0	7,601	0.00%
2022/08/22	0	678.17	0	0.00	672.00	0	7,628	0.00%
2022/08/19	0	698.00	0	0.00	693.00	0	7,590	0.00%
2022/08/18	1.1	695.45	1	702.00	702.00	0.1	7,581	0.00%
2022/08/17	0.1	702.18	0	0.00	703.00	0.1	7,566	0.00%
2022/08/16	0	712.00	0	0.00	706.00	0	7,537	0.00%
2022/08/15	0	700.00	0	703.80	706.00	0	7,502	0.00%
2022/08/12	1	673.18	2	681.50	684.00	-1	7,480	-0.01%
2022/08/11	1	666.01	0.1	668.00	670.00	0.9	7,486	0.01%
2022/08/10	1.1	675.67	1	668.00	668.00	0.1	7,426	0.00%
2022/08/09	0	696.00	0	0.00	694.00	0	7,387	0.00%
2022/08/08	0	711.00	0	0.00	709.00	0	7,382	0.00%
2022/08/05	0	0.00	1	706.08	717.00	-1	7,373	-0.01%
2022/08/04	0	685.00	0	0.00	684.00	0	7,325	0.00%
2022/08/03	0	0.00	0	685.00	686.00	0	7,330	0.00%
2022/08/02	1	676.02	0	0.00	683.00	1	7,368	0.01%
2022/08/01	0.1	690.00	0	0.00	694.00	0.1	7,318	0.00%
2022/07/29	1	695.00	0	0.00	683.00	1	7,306	0.01%
2022/07/27	0	672.00	0.2	668.50	677.00	-0.2	7,257	0.00%
2022/07/26	0	684.00	0	0.00	681.00	0	7,285	0.00%
2022/07/25	0.1	694.00	0	0.00	688.00	0.1	7,307	0.00%
2022/07/21	0	0.00	0	708.75	716.00	0	7,419	0.00%
2022/07/19	0	0.00	1	666.00	662.00	-1	7,309	-0.01%
2022/07/18	0	0.00	7	668.00	661.00	-7	7,327	-0.10%
2022/07/15	0	646.00	0	0.00	648.00	0	7,272	0.00%
2022/07/13	1	647.00	1	649.89	634.00	0	7,247	0.00%
2022/07/12	0.1	617.50	0	0.00	614.00	0.1	7,202	0.00%
2022/07/11	0	640.00	0.1	641.00	637.00	-0.1	7,198	0.00%
2022/07/08	0	654.00	0	0.00	651.00	0	7,217	0.00%
2022/07/07	2	613.60	3	618.34	636.00	-1	7,234	-0.01%
2022/07/05	1	623.81	1	628.00	615.00	0	7,194	0.00%
2022/07/04	0.1	616.55	0.1	614.04	611.00	0.1	7,257	0.00%
2022/07/01	7	628.00	0	624.00	612.00	7	7,312	0.10%
2022/06/30	0.1	652.00	0	0.00	651.00	0.1	7,366	0.00%
2022/06/29	0	0.00	1	664.00	661.00	-1	7,359	-0.01%
2022/06/28	0	649.00	0	0.00	651.00	0	7,274	0.00%
2022/06/27	2	683.51	0.1	686.00	678.00	1.9	7,189	0.03%
2022/06/24	1.3	683.97	1	691.59	670.00	0.3	7,235	0.00%
2022/06/23	2.5	705.33	1	703.00	689.00	1.5	7,038	0.02%
2022/06/22	1.2	818.54	0	0.00	807.00	1.2	6,590	0.02%
2022/06/20	0	842.00	0	0.00	840.00	0	6,372	0.00%
2022/06/17	1.1	843.44	2	838.50	831.00	-0.9	6,323	-0.01%
2022/06/16	0	0.00	0.1	899.00	873.00	-0.1	6,172	0.00%
2022/06/14	0.1	870.08	0	0.00	880.00	0.1	6,271	0.00%
2022/06/13	2.1	898.44	0.1	891.00	887.00	2	6,289	0.03%
2022/06/10	0	0.00	1.1	930.97	930.00	-1.1	6,300	-0.02%
2022/06/09	2	924.01	0	930.00	924.00	2	6,361	0.03%
2022/06/08	0	0.00	2.1	923.07	930.00	-2.1	6,356	-0.03%
2022/06/01	2	905.50	1.1	903.17	905.00	0.9	6,430	0.01%
2022/05/31	1	897.00	1.1	895.13	905.00	-0.1	6,447	0.00%
2022/05/30	1	868.00	1	874.02	878.00	0	6,341	0.00%
2022/05/27	0	0.00	0	847.00	851.00	0	6,316	0.00%
2022/05/24	2	844.99	2	835.00	830.00	0	6,489	0.00%
2022/05/19	0.1	839.27	0	838.00	845.00	0.1	6,518	0.00%
2022/05/18	2.1	849.33	2	851.00	855.00	0.1	6,480	0.00%
2022/05/17	0.1	836.00	0	0.00	841.00	0.1	6,440	0.00%
2022/05/13	0.1	841.00	0	0.00	843.00	0.1	6,394	0.00%
2022/05/12	0	825.00	0	0.00	820.00	0	6,408	0.00%
2022/05/11	1	821.00	1	828.00	829.00	0	6,423	0.00%
2022/05/10	0	806.00	0	0.00	820.00	0	6,503	0.00%
2022/05/05	1	845.00	1	845.00	841.00	0	6,852	0.00%
2022/05/04	0	0.00	0	833.00	829.00	0	6,852	0.00%
2022/05/03	1	822.92	1	812.00	820.00	0	6,867	0.00%
2022/04/28	1	828.00	1	822.00	828.00	0	6,800	0.00%
2022/04/27	0.1	810.03	0	0.00	808.00	0.1	6,680	0.00%
2022/04/26	0	829.00	1	825.00	833.00	-1	6,617	-0.01%
2022/04/25	0.1	834.67	0	0.00	837.00	0.1	6,582	0.00%
2022/04/22	2	849.00	0	0.00	854.00	2	6,574	0.03%
2022/04/21	3	860.34	3	867.02	868.00	0	6,571	0.00%
2022/04/20	0	0.00	1	855.88	856.00	-1	6,581	-0.02%
2022/04/19	0	0.00	0	855.82	838.00	0	6,539	0.00%
2022/04/18	0	838.00	0	0.00	833.00	0	6,509	0.00%
2022/04/15	1.5	836.22	0	0.00	832.00	1.5	6,561	0.02%
2022/04/14	0.2	867.64	0	0.00	861.00	0.2	6,580	0.00%
2022/04/13	2.1	863.13	3.3	870.11	880.00	-1.1	6,612	-0.02%
2022/04/12	0.1	842.26	0	0.00	842.00	0.1	6,561	0.00%
2022/04/11	0.2	838.99	0	0.00	836.00	0.2	6,543	0.00%
2022/04/08	1.2	842.38	0	839.00	840.00	1.2	6,563	0.02%
2022/04/07	0.6	860.15	0	0.00	850.00	0.6	6,415	0.01%
2022/04/06	1.2	878.80	0	0.00	882.00	1.2	6,295	0.02%
2022/04/01	1.2	900.06	0	0.00	900.00	1.2	6,156	0.02%
2022/03/31	0.7	908.77	0	0.00	905.00	0.7	6,142	0.01%
2022/03/30	0.3	907.30	0	919.00	915.00	0.3	6,086	0.00%
2022/03/29	0.4	926.25	0	0.00	912.00	0.4	5,947	0.01%
2022/03/25	1	972.00	1	969.00	971.00	0	5,782	0.00%
2022/03/24	0.1	973.00	0	0.00	972.00	0.1	5,778	0.00%
2022/03/23	1	977.02	0	0.00	977.00	1	5,770	0.02%
2022/03/21	0	980.00	0	0.00	978.00	0	5,750	0.00%
2022/03/18	0	960.00	0	963.00	969.00	0	5,753	0.00%
2022/03/17	0	972.33	2	971.00	968.00	-2	5,699	-0.03%
2022/03/16	0.5	904.90	0	0.00	907.00	0.5	5,592	0.01%
2022/03/15	0.1	908.13	0	0.00	904.00	0.1	5,508	0.00%
2022/03/14	0.5	944.02	0.1	947.00	944.00	0.4	5,475	0.01%
2022/03/11	1.2	968.42	0	0.00	963.00	1.2	5,435	0.02%
2022/03/10	0	0.00	0.1	1001.00	995.00	-0.1	5,418	0.00%
2022/03/09	0.1	970.20	0	0.00	966.00	0.1	5,399	0.00%
2022/03/08	1	979.89	2	966.00	963.00	-1	5,418	-0.02%
2022/03/07	2.3	977.05	0.2	982.75	972.00	2.1	5,403	0.04%
2022/03/04	2.1	1033.16	0	0.00	1025.00	2.1	5,361	0.04%
2022/03/03	0.1	1074.95	0	0.00	1080.00	0.1	5,320	0.00%
2022/03/02	0.1	1080.00	0	0.00	1080.00	0.1	5,327	0.00%
2022/03/01	0	0.00	0	1105.00	1100.00	0	5,316	0.00%
2022/02/24	0.2	1078.00	0	1070.00	1060.00	0.2	5,279	0.00%
2022/02/23	0	0.00	0	1120.00	1120.00	0	5,229	0.00%
2022/02/22	0	1100.00	0	1110.00	1110.00	0	5,336	0.00%
2022/02/21	0.2	1120.00	0	1130.00	1130.00	0.2	5,465	0.00%
2022/02/18	0	1115.00	0	1120.00	1120.00	0	5,526	0.00%
2022/02/14	0.3	1111.56	0	0.00	1105.00	0.3	5,745	0.01%
2022/02/11	0	1155.00	0	1159.84	1150.00	0	5,713	0.00%
2022/02/10	0	0.00	0	1160.00	1160.00	0	5,744	0.00%
2022/02/09	0	0.00	1.1	1134.52	1130.00	-1.1	5,775	-0.02%
2022/02/08	0.2	1100.75	0	1110.00	1095.00	0.2	5,700	0.00%
2022/01/26	0	0.00	0	1090.00	1075.00	0	5,331	0.00%
2022/01/24	0	1060.00	0	1090.00	1090.00	0	5,269	0.00%
2022/01/21	0	1065.00	0	0.00	1070.00	0	5,274	0.00%
2022/01/20	0	0.00	0	1095.00	1090.00	0	5,240	0.00%
2022/01/19	0	1100.00	1	1115.00	1100.00	-1	5,285	-0.02%
2022/01/18	0	0.00	0	1110.00	1105.00	0	5,311	0.00%
2022/01/17	0	0.00	0.2	1097.59	1115.00	-0.2	5,315	0.00%
2022/01/14	0	1065.00	0	0.00	1065.00	0	5,299	0.00%
2022/01/13	0	1100.00	2	1092.50	1100.00	-2	5,304	-0.04%
2022/01/12	1	1075.00	1	1095.00	1085.00	0	5,294	0.00%
2022/01/10	0	1080.00	0	1100.00	1095.00	0	5,369	0.00%
2022/01/07	0	1105.71	0	1100.00	1100.00	0	5,353	0.00%
2022/01/06	3.1	1141.47	1	1140.00	1135.00	2.1	5,359	0.04%
2022/01/05	0	0.00	0.1	1175.24	1175.00	-0.1	5,315	0.00%
2022/01/04	1	1159.98	1	1165.00	1165.00	0	5,303	0.00%
2022/01/03	1.1	1164.09	0	1155.00	1150.00	1.1	5,262	0.02%
2021/12/30	1	1180.00	1	1190.00	1190.00	0	5,246	0.00%
2021/12/29	0.1	1186.19	0	1185.00	1185.00	0.1	5,271	0.00%
2021/12/28	1	1160.00	0	0.00	1175.00	1	5,331	0.02%
2021/12/27	1	1140.00	1	1150.01	1145.00	0	5,325	0.00%
2021/12/24	1	1125.00	3.1	1123.23	1120.00	-2.1	5,289	-0.04%
2021/12/21	0.1	1080.00	0	1080.00	1090.00	0.1	5,524	0.00%
2021/12/20	0.1	1060.71	0	1060.00	1055.00	0.1	5,628	0.00%
2021/12/16	0	0.00	0.1	1085.00	1090.00	-0.1	5,672	0.00%
2021/12/15	1	1050.00	0	1060.00	1060.00	1	5,747	0.02%
2021/12/13	0	1080.00	1	1089.99	1075.00	-1	5,796	-0.02%
2021/12/10	1	1070.00	0.1	1070.00	1075.00	1	5,826	0.02%
2021/12/08	0	0.00	3.2	1093.72	1095.00	-3.2	5,919	-0.05%
2021/12/07	0	0.00	0	1065.00	1065.00	0	5,877	0.00%
2021/12/03	1	1070.00	0	1060.00	1060.00	1	5,875	0.02%
2021/12/01	0	0.00	1.1	1041.19	1065.00	-1.1	5,877	-0.02%
2021/11/30	0.1	1025.00	0	1015.00	1010.00	0.1	5,869	0.00%
2021/11/29	0	0.00	1	996.17	1030.00	-1	5,829	-0.02%
2021/11/26	1	1005.04	0	1005.00	1005.00	1	5,918	0.02%
2021/11/25	0	0.00	0	1035.00	1035.00	0	5,973	0.00%
2021/11/24	3	1044.98	2	1040.00	1040.00	1	5,991	0.02%
2021/11/23	1	1050.00	0	1055.00	1055.00	1	6,013	0.02%
2021/11/22	0	0.00	0.1	1084.94	1080.00	-0.1	6,066	0.00%
2021/11/19	3	1090.00	0	0.00	1090.00	3	6,050	0.05%
2021/11/18	3	1089.93	4.2	1077.48	1085.00	-1.2	5,931	-0.02%
2021/11/17	0	0.00	0	1050.83	1030.00	0	5,811	0.00%
2021/11/16	2	1027.50	1	1025.00	1035.00	1	5,789	0.02%
2021/11/15	0	1028.23	3	1024.98	1025.00	-3	5,786	-0.05%
2021/11/12	0	0.00	0	967.75	983.00	0	5,702	0.00%
2021/11/11	0	955.00	0	954.00	954.00	0	5,713	0.00%
2021/11/10	0	0.00	0	960.00	958.00	0	5,712	0.00%
2021/11/09	0	993.33	1	997.91	978.00	-1	5,731	-0.02%
2021/11/08	0	0.00	0.1	971.80	980.00	-0.1	5,687	0.00%
2021/11/05	0	0.00	1	936.91	940.00	-1	5,588	-0.02%
2021/11/04	0	0.00	0	936.00	928.00	0	5,571	0.00%
2021/11/02	0	0.00	0.1	932.00	928.00	-0.1	5,617	0.00%
2021/11/01	0	0.00	2.2	925.36	922.00	-2.2	5,680	-0.04%
2021/10/28	2	934.00	0	0.00	936.00	2	5,692	0.04%
2021/10/26	0	944.00	1	948.00	946.00	-1	5,657	-0.02%
2021/10/25	0	0.00	1.2	934.81	938.00	-1.2	5,704	-0.02%
2021/10/22	0	0.00	2.2	922.32	926.00	-2.2	5,890	-0.04%
2021/10/21	0	0.00	2.1	919.53	913.00	-2.1	5,948	-0.04%
2021/10/20	2	904.50	0	0.00	901.00	2	5,922	0.03%
2021/10/19	0	0.00	1	889.00	898.00	-1	5,922	-0.02%
2021/10/18	2	869.00	1	872.96	867.00	1	5,893	0.02%
2021/10/15	2	853.50	0	0.00	857.00	2	5,876	0.03%
2021/10/14	1	845.16	1	842.00	840.00	0	5,826	0.00%
2021/10/13	2	865.16	0	873.00	862.00	2	5,799	0.03%
2021/10/07	0	0.00	2	901.00	911.00	-2	5,809	-0.03%
2021/10/06	1	881.99	0.1	885.00	871.00	0.9	5,818	0.02%
2021/10/05	0.1	875.22	0	0.00	867.00	0.1	5,823	0.00%
2021/10/01	2.3	887.74	0	0.00	885.00	2.3	5,787	0.04%
2021/09/30	0.1	900.10	0	0.00	905.00	0.1	5,769	0.00%
2021/09/29	1	917.12	0	0.00	913.00	1	5,757	0.02%
2021/09/28	0	0.00	1	960.00	957.00	-1	5,742	-0.02%
2021/09/27	0	951.00	1.3	941.42	959.00	-1.2	5,698	-0.02%
2021/09/24	0	917.00	0	0.00	920.00	0	5,614	0.00%
2021/09/22	2	909.50	1	908.00	911.00	1	5,709	0.02%
2021/09/17	0	0.00	1	942.00	940.00	-1	5,634	-0.02%
2021/09/14	0	938.00	1.3	945.85	947.00	-1.3	5,671	-0.02%
2021/09/13	0	0.00	0	924.00	927.00	0	5,770	0.00%
2021/09/09	0	904.00	0	0.00	901.00	0	5,926	0.00%
2021/09/07	0	901.00	0	0.00	903.00	0	5,934	0.00%
2021/09/06	0.2	905.63	0	0.00	896.00	0.2	5,959	0.00%
2021/09/03	0.1	923.40	0	0.00	919.00	0.1	5,922	0.00%
2021/09/02	0	0.00	2.1	934.01	933.00	-2.1	5,974	-0.03%
2021/09/01	0	923.50	7.2	921.08	927.00	-7.2	5,945	-0.12%
2021/08/31	1	889.03	0	0.00	901.00	1	5,851	0.02%
2021/08/30	0	0.00	1	908.00	912.00	-1	5,815	-0.02%
2021/08/27	0	885.00	0	0.00	896.00	0	5,814	0.00%
2021/08/26	1.3	894.00	0	0.00	888.00	1.3	5,801	0.02%
2021/08/23	0	892.00	0.2	903.00	911.00	-0.2	5,929	0.00%
2021/08/20	1.2	879.03	0	0.00	873.00	1.2	5,968	0.02%
2021/08/19	0	888.77	0	0.00	888.00	0	6,030	0.00%
2021/08/18	0.1	875.33	0	0.00	912.00	0.1	6,036	0.00%
2021/08/17	4	889.01	1	883.00	880.00	3	6,081	0.05%
2021/08/16	2	900.50	0	0.00	901.00	2	6,099	0.03%
2021/08/13	0	906.06	0	0.00	910.00	0	6,266	0.00%
2021/08/12	2	904.51	0	0.00	904.00	2	6,367	0.03%
2021/08/11	1	908.01	2	913.00	910.00	-1	6,505	-0.02%
2021/08/10	0	924.00	1	924.00	922.00	-1	6,700	-0.01%
2021/08/04	1	949.00	3	951.33	950.00	-2	7,673	-0.03%
2021/08/03	0	0.00	1	938.00	938.00	-1	7,987	-0.01%
2021/08/02	0	0.00	2	932.50	934.00	-2	8,252	-0.02%
2021/07/30	1.1	907.32	0	0.00	910.00	1.1	8,341	0.01%
2021/07/29	1	909.99	4	914.26	933.00	-3	8,488	-0.04%
2021/07/28	4.1	894.79	0	0.00	890.00	4.1	8,566	0.05%
2021/07/27	1.1	943.05	1	940.00	938.00	0.1	8,595	0.00%
2021/07/26	1	940.00	1	938.00	923.00	0	8,877	0.00%
2021/07/23	0	0.00	3	929.67	933.00	-3	8,908	-0.03%
2021/07/22	0	0.00	4	924.00	919.00	-4	8,983	-0.04%
2021/07/21	2.2	910.61	0	0.00	912.00	2.2	9,049	0.02%
2021/07/20	1.2	920.83	0	0.00	920.00	1.2	9,156	0.01%
2021/07/19	6.1	921.19	3.5	931.14	919.00	2.6	9,287	0.03%
2021/07/16	0	0.00	0	950.00	957.00	0	9,267	0.00%
2021/07/15	0	944.10	2.1	945.54	951.00	-2	9,280	-0.02%
2021/07/14	0.1	928.00	5	933.00	930.00	-5	9,319	-0.05%
2021/07/13	5	935.60	0	0.00	926.00	5	9,339	0.05%
2021/07/12	0	934.00	1	938.00	935.00	-1	9,329	-0.01%
2021/07/09	0	922.00	0.5	920.00	919.00	-0.5	9,333	-0.01%
2021/07/08	3	926.99	0	0.00	920.00	3	9,393	0.03%
2021/07/07	0	919.86	1	925.00	917.00	-1	9,453	-0.01%
2021/07/06	2.1	932.45	1	924.00	922.00	1.1	9,539	0.01%
2021/07/01	0	0.00	3	956.00	955.00	-3	9,556	-0.03%
2021/06/30	8	964.50	45	963.04	962.00	-37	9,666	-0.38%
2021/06/29	1	947.00	1	935.00	935.00	0	9,587	0.00%
2021/06/28	1	934.00	1	935.00	935.00	0	9,649	0.00%
2021/06/24	1	928.00	1	929.00	929.00	0	9,868	0.00%
2021/06/23	2	923.51	2	935.00	941.00	0	10,004	0.00%
2021/06/22	5.1	896.41	5	900.20	903.00	0.1	10,129	0.00%
2021/06/21	4.1	927.07	0	0.00	918.00	4.1	10,011	0.04%
2021/06/17	0.1	977.00	0	0.00	978.00	0.1	9,985	0.00%
2021/06/15	0.2	990.00	0	0.00	989.00	0.2	10,003	0.00%
2021/06/11	4	989.00	2	984.50	980.00	2	10,014	0.02%
2021/06/10	0	0.00	0.1	997.23	998.00	-0.1	10,027	0.00%
2021/06/09	0	0.00	1	977.00	967.00	-1	9,991	-0.01%
2021/06/07	1	962.94	0	0.00	973.00	1	10,154	0.01%
2021/06/04	0	972.00	0	0.00	977.00	0	10,221	0.00%
2021/06/03	0	981.00	4	970.02	981.00	-4	10,310	-0.04%
2021/06/02	2	962.50	0	0.00	959.00	2	10,390	0.02%
2021/06/01	6	987.67	3	981.33	977.00	3	10,446	0.03%
2021/05/31	0	0.00	1	997.96	995.00	-1	10,530	-0.01%
2021/05/28	1	940.05	2	947.00	961.00	-1	10,516	-0.01%
2021/05/27	4	937.25	3	944.67	935.00	1	10,614	0.01%
2021/05/25	0	0.00	1.1	961.91	952.00	-1.1	10,736	-0.01%
2021/05/21	1	955.00	2	969.00	955.00	-1	10,746	-0.01%
2021/05/19	45	954.18	5	954.00	943.00	40	10,583	0.38%
2021/05/18	3	988.33	1	986.14	994.00	2	10,480	0.02%
2021/05/17	0	0.00	5	907.00	914.00	-5	10,407	-0.05%
2021/05/14	6	896.17	1	891.00	895.00	5	10,391	0.05%
2021/05/13	0	894.45	0	899.00	873.00	0	10,414	0.00%
2021/05/12	10.3	886.61	8	883.00	888.00	2.3	10,317	0.02%
2021/05/11	7.2	918.24	10	913.90	911.00	-2.8	10,040	-0.03%
2021/05/10	7.4	994.03	5	988.20	979.00	2.4	9,850	0.02%
2021/05/07	1.1	1040.90	1	1050.00	1060.00	0.1	9,827	0.00%
2021/05/06	3	1020.00	207	1037.27	1055.00	-204	9,967	-2.05%	大賣/鉅額交易
2021/05/05	5	1050.91	1	1055.00	1005.00	4	9,906	0.04%
2021/05/04	1.2	1087.12	0	0.00	1085.00	1.2	9,843	0.01%
2021/05/03	2.3	1152.88	1	1105.00	1105.00	1.3	9,692	0.01%
2021/04/29	50	1185.00	0.1	1185.00	1185.00	49.9	9,546	0.52%
2021/04/28	0	0.00	1	1079.95	1080.00	-1	9,736	-0.01%
2021/04/26	2	1045.00	3	1063.33	1070.00	-1	9,764	-0.01%
2021/04/23	0.5	1000.00	3.1	1017.89	1035.00	-2.6	9,723	-0.03%
2021/04/22	0	0.00	0.1	1000.00	984.00	-0.1	9,703	0.00%
2021/04/21	1	988.00	1.1	994.55	988.00	-0.1	9,793	0.00%
2021/04/20	0	0.00	1.2	996.67	998.00	-1.2	9,936	-0.01%
2021/04/19	0	967.50	0	0.00	963.00	0	9,945	0.00%
2021/04/14	3.1	946.29	3.1	959.35	965.00	0	10,142	0.00%
2021/04/13	1.1	973.94	0	0.00	961.00	1.1	10,151	0.01%
2021/04/12	1.2	962.50	0	0.00	960.00	1.2	10,145	0.01%
2021/04/09	0.1	1000.00	0	0.00	999.00	0.1	10,206	0.00%
2021/04/08	0	0.00	3	1016.67	1020.00	-3	10,176	-0.03%
2021/04/06	5	994.60	8.3	994.95	995.00	-3.3	10,121	-0.03%
2021/04/01	2	966.00	3	976.67	961.00	-1	10,094	-0.01%
2021/03/31	5	975.40	3	972.33	969.00	2	10,037	0.02%
2021/03/30	3	966.33	6.2	961.28	971.00	-3.2	9,940	-0.03%
2021/03/29	4	955.25	2	962.02	941.00	2	9,822	0.02%
2021/03/26	2	942.00	2	943.50	943.00	0	9,770	0.00%
2021/03/25	0	0.00	9	923.14	949.00	-9	9,665	-0.09%
2021/03/24	1	894.00	1	873.00	894.00	0	9,473	0.00%
2021/03/23	0	880.88	0	0.00	870.00	0	9,459	0.00%
2021/03/22	54	880.11	0	0.00	881.00	54	9,423	0.57%
2021/03/19	102	885.03	0	0.00	885.00	102	9,389	1.09%	大買/鉅額交易
2021/03/18	3	909.33	0	0.00	903.00	3	9,326	0.03%
2021/03/17	1	919.00	0	0.00	908.00	1	9,374	0.01%
2021/03/16	0	0.00	0.1	914.00	919.00	-0.1	9,405	0.00%
2021/03/12	0	0.00	1	903.98	899.00	-1	9,477	-0.01%
2021/03/11	0.1	880.11	1	873.17	888.00	-0.9	9,437	-0.01%
2021/03/10	3.1	863.55	0	0.00	864.00	3.1	9,369	0.03%
2021/03/09	0	0.00	2	876.50	879.00	-2	9,330	-0.02%
2021/03/08	3	874.47	2	889.00	867.00	1	9,312	0.01%
2021/03/05	1.1	883.20	0	0.00	883.00	1.1	9,295	0.01%
2021/03/04	2.3	904.83	2	898.00	897.00	0.3	9,343	0.00%
2021/03/03	3	912.00	3	919.67	930.00	0	9,196	0.00%
2021/03/02	3	921.33	3	915.33	900.00	0	9,113	0.00%
2021/02/26	3	903.43	1	920.00	896.00	2	9,006	0.02%
2021/02/25	3	946.33	3	932.33	944.00	0	8,849	0.00%
2021/02/24	0	0.00	11	957.36	940.00	-11	8,846	-0.12%
2021/02/23	3	947.34	2	950.50	965.00	1	8,911	0.01%
2021/02/22	0	963.00	0	973.00	951.00	0	8,928	0.00%
2021/02/19	1	956.00	2	968.00	964.00	-1	9,154	-0.01%
2021/02/18	2.1	977.07	0.1	980.00	978.00	2	9,139	0.02%
2021/02/17	3.1	983.05	1	989.98	980.00	2	9,139	0.02%
2021/02/05	4	960.00	2	962.50	950.00	2	9,019	0.02%
2021/02/04	3	939.67	3	941.33	946.00	0	8,834	0.00%
2021/02/03	2	954.00	1	950.00	950.00	1	8,748	0.01%
2021/02/02	2	941.00	5	943.98	931.00	-3	8,668	-0.03%
2021/02/01	2	898.50	2	904.00	905.00	0	8,536	0.00%
2021/01/29	3.1	891.33	3	884.67	875.00	0.1	8,433	0.00%
2021/01/28	2	871.99	2	874.00	869.00	0	8,337	0.00%
2021/01/27	3.1	880.09	3	887.33	897.00	0.1	8,198	0.00%
2021/01/26	3	894.33	0	0.00	871.00	3	8,153	0.04%
2021/01/25	5	907.20	0	0.00	910.00	5	8,217	0.06%
2021/01/22	3.1	924.09	2	929.01	917.00	1.1	8,174	0.01%
2021/01/21	8	926.00	6.1	915.81	934.00	1.9	7,980	0.02%
2021/01/19	0	0.00	4.2	873.33	879.00	-4.2	7,707	-0.05%
2021/01/18	2	830.00	0	830.00	844.00	2	7,647	0.03%
2021/01/15	0.1	860.00	0	0.00	850.00	0.1	7,581	0.00%
2021/01/14	4	866.50	0	0.00	861.00	4	7,503	0.05%
2021/01/13	2	854.40	2	859.00	884.00	0	7,403	0.00%
2021/01/12	0.1	849.00	1	864.00	846.00	-0.9	7,230	-0.01%
2021/01/11	3	849.00	1	843.00	851.00	2	7,124	0.03%
2021/01/08	0	0.00	1	832.00	838.00	-1	7,075	-0.01%
2021/01/06	1	807.00	1	792.00	792.00	0	6,942	0.00%
2021/01/05	2	788.50	2	785.00	797.00	0	6,919	0.00%
2021/01/04	2	778.90	3	787.33	792.00	-1	7,122	-0.01%
2020/12/28	5.1	725.16	7.1	734.69	740.00	-2	7,345	-0.03%
2020/12/22	1	716.00	1	711.00	703.00	0	7,438	0.00%
2020/12/21	0	0.00	1	701.10	708.00	-1	7,475	-0.01%
2020/12/18	0.1	704.00	0	0.00	699.00	0.1	7,494	0.00%
2020/12/15	0	703.00	0	0.00	701.00	0	7,661	0.00%
2020/12/14	1	703.00	1	699.00	702.00	0	7,785	0.00%
2020/12/11	0	708.00	0	0.00	707.00	0	7,897	0.00%
2020/12/10	0	719.00	1	718.00	709.00	-1	7,895	-0.01%
2020/12/08	2	717.00	7	712.71	730.00	-5	7,906	-0.06%
2020/12/07	1	701.00	1	698.00	704.00	0	7,861	0.00%
2020/12/04	0	0.00	1	697.00	705.00	-1	7,938	-0.01%
2020/12/02	1	703.00	1	713.00	712.00	0	7,960	0.00%
2020/12/01	4.1	697.51	0	0.00	697.00	4.1	8,051	0.05%
2020/11/30	5.1	708.20	1	704.00	704.00	4.1	8,134	0.05%
2020/11/27	0	0.00	1	726.00	725.00	-1	8,228	-0.01%
2020/11/26	1	733.00	0	0.00	730.00	1	8,349	0.01%
2020/11/24	0	0.00	1	742.00	742.00	-1	8,675	-0.01%
2020/11/23	1	754.00	2	746.50	743.00	-1	8,827	-0.01%
2020/11/20	1	732.00	3	742.00	747.00	-2	8,889	-0.02%
2020/11/19	5	734.20	3	732.67	733.00	2	8,864	0.02%
2020/11/18	2	712.00	4.1	721.42	728.00	-2.1	8,965	-0.02%
2020/11/06	1	695.00	1	697.00	700.00	0	10,576	0.00%
2020/11/05	0	0.00	1	690.00	696.00	-1	10,619	-0.01%
2020/11/04	1	670.00	2	672.50	677.00	-1	10,610	-0.01%
2020/11/03	2	665.50	2	664.00	665.00	0	10,699	0.00%
2020/11/02	7	655.43	2	666.50	653.00	5	10,776	0.05%
2020/10/30	1	679.00	1	677.00	678.00	0	10,763	0.00%
2020/10/28	1	687.00	1	682.00	681.00	0	11,330	0.00%
2020/10/27	0	685.00	0	0.00	685.00	0	11,469	0.00%
2020/10/22	0	0.00	0	688.00	688.00	0	12,285	0.00%
2020/10/21	1	704.00	1	706.00	691.00	0	12,554	0.00%
2020/10/19	1	693.00	1	693.00	692.00	0	13,079	0.00%
2020/10/16	4	688.00	4	691.50	680.00	0	13,311	0.00%
2020/10/15	2	693.00	2	696.00	689.00	0	13,490	0.00%
2020/10/14	1	692.00	1	689.00	689.00	0	13,524	0.00%
2020/10/13	2	698.00	4	701.00	699.00	-2	13,578	-0.01%
2020/10/12	5	715.00	4	716.25	714.00	1	13,570	0.01%
2020/10/08	2	666.00	4	670.00	670.00	-2	13,458	-0.01%
2020/10/07	4	630.29	5	636.40	647.00	-1	13,352	-0.01%
2020/10/06	0	0.00	1	615.00	615.00	-1	13,230	-0.01%
2020/09/29	0	0.00	1	610.00	610.00	-1	13,911	-0.01%
2020/09/28	0	0.00	2	602.00	603.00	-2	14,142	-0.01%
2020/09/25	2	597.00	2	590.50	585.00	0	14,134	0.00%
2020/09/24	3	609.00	2	605.00	600.00	1	14,148	0.01%
2020/09/23	2	611.50	4	615.25	617.00	-2	14,104	-0.01%
2020/09/22	4	609.75	2	611.00	603.00	2	14,121	0.01%
2020/09/21	1	618.00	3	617.33	616.00	-2	14,152	-0.01%
2020/09/18	3	602.35	4	604.75	611.00	-1	14,216	-0.01%
2020/09/17	9	597.89	7	598.43	599.00	2	14,178	0.01%
2020/09/16	4	621.00	4	618.75	617.00	0	14,226	0.00%
2020/09/15	6	609.83	7	610.14	611.00	-1	14,345	-0.01%
2020/09/14	4	602.25	5	603.20	609.00	-1	14,584	-0.01%
2020/09/11	4	594.50	2	596.50	595.00	2	14,529	0.01%
2020/09/10	3	604.33	4	600.25	599.00	-1	14,506	-0.01%
2020/09/09	3	589.00	2	595.00	595.00	1	14,579	0.01%
2020/09/08	4	608.25	6	603.67	604.00	-2	14,531	-0.01%
2020/09/07	3	606.00	3	597.00	598.00	0	14,617	0.00%
2020/09/04	6	598.33	7	596.71	603.00	-1	14,678	-0.01%
2020/09/03	3	608.33	3	606.33	603.00	0	14,559	0.00%
2020/09/02	3	600.66	9	599.89	596.00	-6	14,467	-0.04%
2020/09/01	6	567.17	6	563.00	576.00	0	14,314	0.00%
2020/08/31	12	562.50	10	564.80	556.00	2	14,274	0.01%
2020/08/28	5	566.00	10	562.10	574.00	-5	14,125	-0.04%
2020/08/27	15	571.00	10	564.50	558.00	5	14,063	0.04%
2020/08/26	6	579.50	3	576.33	578.00	3	14,098	0.02%
2020/08/25	4	591.25	3	589.67	589.00	1	14,064	0.01%
2020/08/24	9	590.44	5	587.00	585.00	4	14,058	0.03%
2020/08/21	2	588.00	3	594.67	604.00	-1	13,992	-0.01%
2020/08/20	15	586.20	11	573.73	565.00	4	13,769	0.03%
2020/08/19	9	616.00	10	612.70	609.00	-1	13,312	-0.01%
2020/08/18	9	621.67	3	626.33	617.00	6	13,108	0.05%
2020/08/17	2	683.00	2	683.00	685.00	0	12,659	0.00%
2020/08/14	3	673.67	2	676.50	680.00	1	12,709	0.01%
2020/08/13	5	686.80	5	683.60	684.00	0	12,854	0.00%
2020/08/12	6	681.51	6	679.33	680.00	0	13,029	0.00%
2020/08/11	7	698.29	5	698.80	693.00	2	13,265	0.02%
2020/08/10	4	705.25	5	703.40	706.00	-1	13,196	-0.01%
2020/08/07	8	720.50	4	712.25	705.00	4	13,149	0.03%
2020/08/06	10	739.20	11	741.91	732.00	-1	13,080	-0.01%
2020/08/05	3	732.33	3	730.33	730.00	0	12,950	0.00%
2020/08/04	5	707.80	8	715.75	732.00	-3	12,842	-0.02%
2020/08/03	4	708.25	1	720.00	696.00	3	12,632	0.02%
2020/07/31	1	675.00	4	694.25	701.00	-3	12,338	-0.02%
2020/07/30	5	683.20	3	686.00	683.00	2	12,239	0.02%
2020/07/29	8	679.88	9	678.56	682.00	-1	12,132	-0.01%
2020/07/28	14	730.68	11	715.64	680.00	3	12,087	0.02%
2020/07/27	4	698.75	3	706.67	728.00	1	11,849	0.01%
2020/07/24	6	687.83	7	685.43	675.00	-1	12,020	-0.01%
2020/07/23	4	668.25	5	672.40	677.00	-1	11,790	-0.01%
2020/07/22	7	665.00	6	661.17	664.00	1	11,722	0.01%
2020/07/21	2	624.00	3	631.67	637.00	-1	11,526	-0.01%
2020/07/20	1	602.00	1	597.00	601.00	0	11,410	0.00%
2020/07/17	0	0.00	1	603.00	607.00	-1	11,461	-0.01%
2020/07/16	6	605.17	7.1	602.69	599.00	-1.1	11,498	-0.01%
2020/07/15	9	612.44	10	608.60	609.00	-1	11,468	-0.01%
2020/07/14	12	617.75	12	615.42	611.00	0	11,446	0.00%
2020/07/13	4	628.50	3	628.33	629.00	1	11,402	0.01%
2020/07/10	3	626.33	2	641.50	616.00	1	11,372	0.01%
2020/07/09	6	656.00	5	657.40	651.00	1	11,313	0.01%
2020/07/08	9	653.89	7.1	655.05	661.00	2	11,147	0.02%
2020/07/07	0	0.00	3	601.33	618.00	-3	10,896	-0.03%
2020/07/06	0	0.00	1	588.01	589.00	-1	10,711	-0.01%
2020/07/03	0.1	585.00	9	583.78	585.00	-9	10,705	-0.08%
2020/07/02	3	577.00	0	0.00	574.00	3	10,704	0.03%
2020/07/01	1	588.00	0	0.00	577.00	1	10,742	0.01%
2020/06/30	0	0.00	5	570.00	579.00	-5	10,725	-0.05%
2020/06/29	4	569.24	1	568.00	565.00	3	10,747	0.03%
2020/06/24	4	577.25	2	574.51	580.00	2	10,726	0.02%
2020/06/23	53	578.70	49	574.14	574.00	4	10,795	0.04%
2020/06/22	13	569.69	4.1	569.39	576.00	8.9	10,730	0.08%
2020/06/19	2	541.00	6	535.00	546.00	-4	10,772	-0.04%
2020/06/18	0.1	510.00	1	508.00	513.00	-0.9	10,633	-0.01%
2020/06/16	1	502.00	1	507.00	510.00	0	11,062	0.00%
2020/06/15	1	503.00	1	502.00	492.50	0	11,296	0.00%
2020/06/12	0	493.00	0	0.00	492.50	0	11,410	0.00%
2020/06/11	1	498.49	1	508.00	496.50	0	11,450	0.00%
2020/06/10	1	500.00	0	0.00	500.00	1	11,475	0.01%
2020/06/09	0	0.00	1	491.50	497.50	-1	11,757	-0.01%
2020/06/04	1	485.00	0	0.00	490.00	1	11,999	0.01%
2020/06/03	1	491.50	1	488.50	490.00	0	12,054	0.00%
2020/06/02	1	480.00	2	489.00	485.00	-1	12,020	-0.01%
2020/06/01	1	461.00	1	466.50	461.50	0	11,915	0.00%
2020/05/28	1	455.50	0	0.00	460.00	1	11,959	0.01%
2020/05/26	1	467.47	4	464.75	460.00	-3	12,078	-0.02%
2020/05/25	4	455.75	5	453.10	460.00	-1	12,147	-0.01%
2020/05/22	4	447.50	0	0.00	442.00	4	12,130	0.03%
2020/05/20	3	471.00	3	472.33	470.00	0	12,071	0.00%
2020/05/19	2	461.75	2	461.75	462.00	0	11,901	0.00%
2020/05/18	1	444.00	6	441.42	440.50	-5	11,685	-0.04%
2020/05/15	5	412.30	2	410.25	411.00	3	11,390	0.03%
2020/05/14	1	414.50	1	413.00	411.00	0	11,447	0.00%
2020/05/13	1	414.50	2	413.75	420.00	-1	11,461	-0.01%
2020/05/11	4	410.25	3	409.17	410.00	1	11,685	0.01%
2020/05/08	1	417.00	3	413.17	411.50	-2	11,764	-0.02%
2020/05/07	1	412.00	1.7	410.59	411.00	-0.7	11,832	-0.01%
2020/05/06	0	0.00	1	405.00	408.00	-1	11,867	-0.01%
2020/05/05	0	0.00	1	404.00	401.50	-1	11,894	-0.01%
2020/05/04	4	400.00	2	404.50	399.50	2	12,042	0.02%
2020/04/30	4	409.75	17	411.97	415.00	-13	12,003	-0.11%
2020/04/29	1	395.50	1	398.00	398.00	0	11,815	0.00%
2020/04/28	4	369.38	4	368.38	375.00	0	11,461	0.00%
2020/04/27	1	361.00	7	363.14	372.00	-6	11,656	-0.05%
2020/04/22	2	346.75	1	345.00	346.00	1	11,643	0.01%
2020/04/21	2	359.25	1	360.00	353.50	1	11,874	0.01%
2020/04/20	2	370.03	0	0.00	370.00	2	12,011	0.02%
2020/04/17	1	363.50	2	374.00	368.00	-1	12,089	-0.01%
2020/04/15	1	366.50	0	0.00	365.50	1	12,003	0.01%
2020/04/14	1	368.00	3	364.67	365.50	-2	12,021	-0.02%
2020/04/10	1	352.50	1	350.00	350.00	0	12,013	0.00%
2020/04/09	1	354.50	3	351.17	351.50	-2	12,109	-0.02%
2020/04/08	1	348.50	0	0.00	349.50	1	12,076	0.01%
2020/04/07	0	0.00	2	348.50	347.00	-2	12,056	-0.02%
2020/04/06	1	337.50	1	344.00	341.00	0	11,960	0.00%
2020/03/31	2	330.00	0	0.00	327.50	2	11,880	0.02%
2020/03/30	1	325.00	1	333.00	336.50	0	11,749	0.00%
2020/03/27	2	350.75	3	356.00	340.00	-1	11,622	-0.01%
2020/03/26	2	340.75	3	338.83	343.50	-1	11,460	-0.01%
2020/03/25	0	0.00	7	349.50	334.50	-7	11,502	-0.06%
2020/03/24	1	336.00	1	336.00	330.00	0	11,314	0.00%
2020/03/23	2	309.50	2	307.50	308.00	0	11,286	0.00%
2020/03/19	5	289.40	1	274.50	274.00	4	11,118	0.04%
2020/03/17	2	317.25	1	325.50	315.50	1	10,712	0.01%
2020/03/16	4	324.13	0	0.00	320.00	4	10,537	0.04%
2020/03/13	1	306.00	1	340.00	341.00	0	10,390	0.00%
2020/03/12	2	340.00	0	0.00	336.00	2	10,118	0.02%
2020/03/09	3	365.17	1	367.50	366.50	2	9,727	0.02%
2020/03/06	1	380.00	0	0.00	378.50	1	9,658	0.01%
2020/03/05	1	383.00	2	383.75	385.00	-1	9,648	-0.01%
2020/03/03	0	0.00	3	374.83	372.00	-3	9,644	-0.03%
2020/03/02	2	361.00	4	357.13	363.00	-2	9,576	-0.02%
2020/02/27	4	363.88	1	366.50	360.00	3	9,569	0.03%
2020/02/26	2	375.50	1	378.00	375.00	1	9,475	0.01%
2020/02/25	1	379.00	1	378.50	378.50	0	9,416	0.00%
2020/02/24	2	376.75	2	379.75	377.00	0	9,441	0.00%
2020/02/21	1	388.50	1	389.00	388.00	0	9,324	0.00%
2020/02/19	4	389.00	0	0.00	388.50	4	9,184	0.04%
2020/02/14	1	408.00	0	0.00	405.50	1	9,082	0.01%
2020/02/13	0	0.00	2	410.50	408.50	-2	9,018	-0.02%
2020/02/12	1.7	401.71	0	0.00	401.50	1.7	8,901	0.02%
2020/02/11	1	387.50	3	388.17	390.00	-2	8,895	-0.02%
2020/02/10	1	384.50	0	0.00	380.00	1	8,905	0.01%
2020/02/07	1	383.00	1	380.00	381.00	0	8,950	0.00%
2020/02/06	1	387.00	0	0.00	382.00	1	8,979	0.01%
2020/02/04	1	386.00	1	395.00	390.50	0	8,844	0.00%
2020/02/03	1	386.00	0	0.00	382.00	1	9,087	0.01%
2020/01/30	7	391.00	1	389.00	383.50	6	9,154	0.07%
2020/01/20	1	418.50	0	0.00	419.00	1	8,903	0.01%
2020/01/15	0	0.00	1	408.00	416.00	-1	8,866	-0.01%
2020/01/14	1	415.50	1	415.00	416.00	0	8,518	0.00%
2020/01/13	2	426.50	1	422.50	422.00	1	8,270	0.01%
2020/01/10	1	430.00	1	428.50	432.00	0	8,199	0.00%
2020/01/03	5	429.40	0	0.00	434.50	5	8,361	0.06%
2019/12/30	2	446.50	0	0.00	446.50	2	8,253	0.02%
2019/12/25	1	451.50	0	0.00	452.00	1	8,376	0.01%
2019/12/24	0	0.00	1	445.00	445.00	-1	8,479	-0.01%
2019/12/23	0	0.00	2	445.50	449.00	-2	8,565	-0.02%
2019/12/20	2	446.50	4	446.25	446.00	-2	8,656	-0.02%
2019/12/18	1	454.00	0	0.00	456.50	1	8,415	0.01%
2019/12/17	6	460.58	4	457.75	460.50	2	8,371	0.02%
2019/12/16	3	436.50	5	442.40	442.00	-2	8,218	-0.02%
2019/12/13	0	0.00	4	433.00	432.50	-4	8,167	-0.05%
2019/12/09	0	0.00	1	425.00	426.50	-1	8,406	-0.01%
2019/12/05	1	422.00	1	421.50	420.00	0	8,675	0.00%
2019/12/04	0	0.00	1	423.00	424.50	-1	8,807	-0.01%
2019/12/03	2	422.25	1	422.50	418.00	1	8,781	0.01%
2019/12/02	1	416.50	1	417.00	416.50	0	8,763	0.00%
2019/11/29	0	0.00	2	432.00	421.50	-2	8,725	-0.02%
2019/11/28	1	427.00	1	424.00	431.50	0	8,621	0.00%
2019/11/26	1	418.50	0	0.00	420.00	1	8,671	0.01%
2019/11/25	1	418.50	1	421.00	418.50	0	8,836	0.00%
2019/11/21	1	404.00	1	403.00	407.00	0	8,782	0.00%
2019/11/15	1	418.50	1	422.00	422.00	0	9,020	0.00%
2019/11/14	2	410.50	2	410.50	410.50	0	9,367	0.00%
2019/11/12	1	410.00	1	410.50	410.00	0	9,420	0.00%
2019/11/11	2	405.00	0	403.50	403.50	2	9,399	0.02%
2019/11/08	4	421.50	0	0.00	414.00	4	9,324	0.04%
2019/11/06	3	430.33	1	430.00	434.00	2	9,160	0.02%
2019/11/05	1	424.50	1	423.00	425.00	0	9,161	0.00%
2019/10/31	0	0.00	3	405.33	408.00	-3	9,210	-0.03%
2019/10/30	0	0.00	1	398.00	396.50	-1	9,218	-0.01%
2019/10/29	0	0.00	2	392.50	393.00	-2	9,328	-0.02%
2019/10/28	1	382.50	2	384.25	387.00	-1	9,387	-0.01%
2019/10/25	1	379.00	2	381.50	379.00	-1	9,418	-0.01%
2019/10/22	1	370.00	0	0.00	371.50	1	9,309	0.01%
2019/10/21	0	0.00	4	372.50	369.00	-4	9,352	-0.04%
2019/10/17	0	0.00	3	369.67	371.00	-3	9,416	-0.03%
2019/10/16	8	362.25	2	363.25	360.00	6	9,428	0.06%
2019/10/14	2	372.25	2	370.50	370.50	0	9,256	0.00%
2019/10/09	2	374.75	1	375.00	372.00	1	9,098	0.01%
2019/10/08	1	384.50	0	0.00	384.50	1	9,011	0.01%
2019/10/07	2	384.25	1	383.50	384.00	1	9,038	0.01%
2019/10/03	1	370.50	2	374.00	379.50	-1	8,961	-0.01%
2019/10/01	1	374.50	2	374.00	376.50	-1	8,953	-0.01%
2019/09/27	2	369.00	3	369.50	369.00	-1	8,898	-0.01%
2019/09/26	0	0.00	1	375.50	376.00	-1	8,893	-0.01%
2019/09/25	2	380.25	1	379.00	380.00	1	8,885	0.01%
2019/09/24	0	0.00	1	387.00	387.00	-1	8,874	-0.01%
2019/09/23	0	0.00	1	387.50	388.00	-1	8,877	-0.01%
2019/09/20	1	387.50	1	386.00	386.50	0	8,889	0.00%
2019/09/17	1	385.00	0	0.00	383.00	1	8,674	0.01%
2019/09/12	2	378.00	2	374.25	375.00	0	8,578	0.00%
2019/09/06	5	373.70	5	374.90	374.50	0	8,254	0.00%
2019/09/05	0	0.00	1	367.50	367.50	-1	8,141	-0.01%
2019/09/02	2	369.00	2	370.75	370.50	0	8,245	0.00%
2019/08/30	2	371.25	2	370.25	367.50	0	8,259	0.00%
2019/08/29	1	364.50	3	365.00	365.50	-2	8,242	-0.02%
2019/08/28	1	364.00	1	366.50	366.00	0	8,248	0.00%
2019/08/22	1	346.00	1	344.00	345.00	0	8,310	0.00%
2019/08/21	2	349.50	1	348.00	347.00	1	8,294	0.01%
2019/08/20	1	351.50	0	0.00	351.00	1	8,242	0.01%
2019/08/19	0	0.00	1	344.50	353.00	-1	8,104	-0.01%
2019/08/12	1	321.00	2	322.25	323.00	-1	7,798	-0.01%
2019/08/06	1	307.00	2	307.75	309.00	-1	7,636	-0.01%
2019/08/05	5	310.20	9	310.72	312.00	-4	7,601	-0.05%
2019/08/02	2	310.00	0	0.00	316.00	2	7,563	0.03%
2019/08/01	6	318.92	6	323.08	314.00	0	7,496	0.00%
2019/07/31	1	313.00	1	315.50	314.50	0	7,239	0.00%
2019/07/30	0	0.00	1	326.00	325.50	-1	7,148	-0.01%
2019/07/29	0	0.00	1	317.50	319.00	-1	7,066	-0.01%
2019/07/24	1	313.00	0	0.00	308.00	1	7,568	0.01%
2019/07/23	0	0.00	2	313.00	314.50	-2	7,497	-0.03%
2019/07/18	2	305.75	0	0.00	302.00	2	7,321	0.03%
2019/07/17	2	311.25	0	0.00	310.00	2	7,243	0.03%
2019/07/12	0	0.00	1	319.50	318.00	-1	7,250	-0.01%
2019/07/11	0	0.00	1	323.00	322.50	-1	7,525	-0.01%
2019/07/08	1	312.50	0	0.00	314.00	1	7,637	0.01%
2019/07/05	1	321.00	0	0.00	321.00	1	7,744	0.01%
2019/07/04	1	319.00	0	0.00	319.00	1	7,840	0.01%
2019/07/03	4	322.88	6	321.00	317.50	-2	7,937	-0.03%
2019/07/02	0	0.00	3	318.67	319.00	-3	7,929	-0.04%
2019/07/01	2	315.00	2	314.25	314.00	0	7,911	0.00%
2019/06/28	1	313.00	1	312.50	314.00	0	7,935	0.00%
2019/06/27	1	313.50	1	313.00	313.00	0	7,980	0.00%
2019/06/26	1	311.00	0	0.00	310.50	1	7,980	0.01%
2019/06/24	2	312.25	0	0.00	315.50	2	7,992	0.03%
2019/06/21	3	314.17	3	311.67	313.50	0	7,978	0.00%
2019/06/18	1	304.00	1	308.00	308.50	0	7,997	0.00%
2019/06/17	1	305.00	1	300.50	300.50	0	7,940	0.00%
2019/06/13	3	315.00	0	0.00	309.50	3	7,915	0.04%
2019/06/10	0	0.00	1	316.00	316.00	-1	7,777	-0.01%
2019/06/03	0	0.00	1	308.50	314.00	-1	7,579	-0.01%
2019/05/31	1	298.50	4	306.50	311.00	-3	7,512	-0.04%
2019/05/30	0	0.00	1	297.00	296.50	-1	7,348	-0.01%
2019/05/28	1	283.00	1	280.50	280.50	0	7,369	0.00%
2019/05/23	11	291.00	9	292.22	292.00	2	7,892	0.03%
2019/05/20	5	291.30	5	289.60	290.00	0	7,858	0.00%
2019/05/13	0	0.00	0.3	287.00	286.50	-0.3	7,682	0.00%
2019/05/08	1	308.50	0	0.00	310.00	1	7,750	0.01%
2019/05/06	0	0.00	1	303.50	306.00	-1	7,561	-0.01%
2019/05/03	1	309.50	8	308.63	309.00	-7	7,464	-0.09%
2019/05/02	0	0.00	1	304.00	298.00	-1	7,205	-0.01%
2019/04/30	0	0.00	1	295.50	295.50	-1	6,913	-0.01%
2019/04/29	0.5	287.50	0	0.00	287.50	0.5	6,844	0.01%
2019/04/25	1	290.50	1	288.00	288.00	0	6,869	0.00%
2019/04/22	0	0.00	10	291.90	289.00	-10	6,879	-0.15%
2019/04/19	8	290.00	0	0.00	290.00	8	6,860	0.12%
2019/04/18	3	291.00	10	292.10	291.00	-7	6,852	-0.10%
2019/04/17	11	288.73	0	0.00	288.50	11	6,816	0.16%
2019/04/11	4	294.88	0	0.00	291.50	4	6,478	0.06%
2019/04/10	0	0.00	1	304.50	300.00	-1	6,347	-0.02%
2019/04/08	1	292.00	0	0.00	294.50	1	6,082	0.02%
2019/04/03	2.5	290.20	0	0.00	290.50	2.5	5,958	0.04%
2019/03/27	1	280.00	1	279.50	279.50	0	5,697	0.00%
2019/03/26	0	0.00	2.1	279.57	281.00	-2.1	5,698	-0.04%
2019/03/19	0	0.00	1	276.00	275.50	-1	5,414	-0.02%
2019/03/18	1	277.00	0	0.00	278.00	1	5,364	0.02%
2019/03/15	3	274.33	1	276.00	276.00	2	5,344	0.04%
2019/03/14	0	0.00	1	275.50	272.50	-1	5,346	-0.02%
2019/03/11	1	268.00	2	270.00	270.00	-1	5,514	-0.02%
2019/03/08	1	267.00	1	267.50	267.50	0	5,580	0.00%
2019/03/07	1	277.50	1	274.00	274.00	0	5,564	0.00%
2019/03/06	0	0.00	1	281.00	280.00	-1	5,571	-0.02%
2019/03/05	1	275.00	0	0.00	273.00	1	5,485	0.02%
2019/02/26	3.1	282.79	2	284.00	276.50	1.1	5,245	0.02%
2019/02/25	1	282.50	0	0.00	282.50	1	5,028	0.02%
2019/02/22	1	263.00	1	266.94	264.00	0	4,754	0.00%
2019/02/20	1	252.00	1	254.50	255.50	0	4,480	0.00%
2019/01/25	1	249.00	0	0.00	248.00	1	4,258	0.02%
2019/01/21	1	246.00	1	246.00	244.50	0	4,429	0.00%
2019/01/18	10	244.00	10	243.50	244.00	0	4,495	0.00%
2019/01/16	1	235.50	1	237.00	237.00	0	4,540	0.00%
2019/01/14	18	231.50	15	231.00	231.50	3	4,492	0.07%
2019/01/11	15	227.50	15	227.50	227.50	0	4,487	0.00%
2019/01/10	12	226.00	15	227.10	226.00	-3	4,497	-0.07%
2019/01/09	21	228.60	17	225.74	226.00	4	4,501	0.09%
2019/01/08	22	220.89	27	220.59	222.00	-5	4,416	-0.11%
2019/01/04	15	218.00	30	214.67	217.00	-15	4,465	-0.34%
2019/01/02	20	223.50	15	220.50	220.50	5	4,644	0.11%
2018/12/27	0	0.00	5	223.50	225.00	-5	4,758	-0.11%
2018/12/25	5	221.00	0	0.00	221.00	5	4,809	0.10%
2018/12/22	6	222.17	0	0.00	223.00	6	4,919	0.12%
2018/12/21	4	223.50	0	0.00	223.50	4	5,001	0.08%
2018/12/20	1	226.50	0	0.00	225.00	1	4,975	0.02%
2018/12/12	0	0.00	15	232.50	233.00	-15	4,967	-0.30%
2018/12/11	10	226.25	6	228.83	228.00	4	4,951	0.08%
2018/12/10	5	230.00	0	0.00	229.00	5	4,965	0.10%
2018/12/06	7	230.29	0	0.00	229.50	7	4,944	0.14%
2018/11/28	0	0.00	1	232.00	236.50	-1	4,735	-0.02%
2018/11/27	1	228.00	0	0.00	232.00	1	4,711	0.02%
2018/11/26	0	0.00	4	229.00	228.00	-4	4,754	-0.08%
2018/11/19	0	0.00	2	222.00	223.50	-2	4,952	-0.04%
2018/11/16	2	224.00	0	0.00	220.00	2	4,986	0.04%
2018/11/13	2	227.50	2	229.00	231.00	0	5,017	0.00%
2018/11/12	0	0.00	1	232.50	234.50	-1	5,076	-0.02%
2018/11/06	1	229.00	1	237.50	230.00	0	5,183	0.00%
2018/11/05	1	228.50	0	0.00	230.00	1	5,120	0.02%
2018/11/02	1	226.50	1	227.00	227.50	0	5,105	0.00%
2018/11/01	3	225.67	4	225.50	223.50	-1	5,060	-0.02%
2018/10/31	0	0.00	1	217.00	227.50	-1	4,993	-0.02%
2018/10/30	1	210.50	1	208.50	207.00	0	4,864	0.00%
2018/10/29	0	0.00	3	204.33	208.00	-3	4,905	-0.06%
2018/10/26	2	201.50	0	0.00	202.00	2	4,943	0.04%
2018/10/23	1	216.00	0	0.00	214.00	1	5,206	0.02%
2018/10/16	1	225.50	2	225.49	222.00	-1	5,813	-0.02%
2018/10/15	2	218.50	0	0.00	221.00	2	5,831	0.03%
2018/10/12	1	210.00	0	0.00	220.00	1	5,773	0.02%
2018/10/11	1	208.04	0	0.00	210.50	1	5,739	0.02%
2018/10/05	0	0.00	1	234.50	234.50	-1	5,462	-0.02%
2018/10/03	0	0.00	1	243.00	246.00	-1	5,377	-0.02%
2018/10/02	1	244.00	0	0.00	245.00	1	5,411	0.02%
2018/10/01	0	0.00	2	250.50	250.00	-2	5,441	-0.04%
2018/09/28	3	244.50	3	243.50	246.50	0	5,533	0.00%
2018/09/27	1	240.50	0	0.00	241.50	1	5,601	0.02%
2018/09/26	1	241.50	0	0.00	241.50	1	5,614	0.02%
2018/09/25	0	0.00	2	243.25	243.50	-2	5,627	-0.04%
2018/09/21	4	242.50	2	243.00	243.00	2	5,686	0.04%
2018/09/20	0	0.00	1	238.50	238.00	-1	5,698	-0.02%
2018/09/18	1	245.50	0	0.00	244.50	1	5,730	0.02%
2018/09/13	2	245.50	2	242.00	242.00	0	5,876	0.00%
2018/09/11	2	244.50	0	0.00	244.00	2	5,927	0.03%
2018/09/10	3	246.00	2	241.00	242.50	1	5,924	0.02%
2018/09/06	2	255.75	1	251.00	255.00	1	5,865	0.02%
2018/09/05	1	254.50	0	0.00	254.00	1	5,861	0.02%
2018/09/04	1	251.00	1	254.00	253.50	0	5,870	0.00%
2018/09/03	1	249.00	1	251.00	249.50	0	5,898	0.00%
2018/08/10	0	0.00	0	276.00	274.50	0	5,807	0.00%
2018/08/09	2	275.00	2	273.00	275.00	0	5,921	0.00%
2018/08/08	1	277.00	0	0.00	277.50	1	5,925	0.02%
2018/08/06	1	273.00	1	270.50	273.00	0	5,915	0.00%
2018/08/01	1	270.50	2	272.00	275.00	-1	5,966	-0.02%
2018/07/30	0	261.50	0	0.00	260.00	0	5,675	0.00%
2018/07/27	4	270.50	0	0.00	267.50	4	5,670	0.07%
2018/07/24	2	260.50	4	254.50	255.00	-2	5,831	-0.03%
2018/07/23	1	272.00	0	0.00	271.50	1	5,656	0.02%
2018/07/05	1	286.50	1	282.00	281.50	0	6,677	0.00%
2018/07/02	1	302.00	1	310.00	305.00	0	6,707	0.00%
2018/06/26	3	299.00	0	0.00	296.50	3	6,707	0.04%
2018/06/20	2	310.50	0	0.00	310.00	2	6,974	0.03%
2018/06/11	1	331.50	0	0.00	332.50	1	7,748	0.01%
2018/06/08	0.3	329.50	0	0.00	330.00	0.3	7,750	0.00%
2018/05/17	1	318.00	1	314.00	310.00	0	8,659	0.00%
2018/05/08	1	325.00	1	325.00	325.00	0	8,867	0.00%
2018/04/27	1	336.00	1	338.50	339.50	0	8,754	0.00%
2018/04/18	1	360.00	3	359.50	362.00	-2	8,208	-0.02%
2018/04/12	1	333.50	0	0.00	331.50	1	7,800	0.01%
2018/04/11	2	341.00	2	339.50	339.00	0	7,785	0.00%
2018/04/03	1	327.00	0	0.00	328.00	1	7,728	0.01%
2018/03/30	0	0.00	1	339.00	340.00	-1	7,745	-0.01%
2018/03/29	1	334.00	2	338.00	331.00	-1	7,677	-0.01%
2018/03/28	1	336.50	0	0.00	333.00	1	7,594	0.01%
2018/03/26	1	344.00	3	344.83	347.00	-2	7,360	-0.03%
2018/03/23	2	324.50	1	331.00	328.00	1	7,205	0.01%
2018/03/21	3	340.50	2	337.25	336.00	1	7,191	0.01%
2018/03/20	1	344.00	0	0.00	342.50	1	7,183	0.01%
2018/03/19	0	0.00	1	339.50	334.00	-1	6,988	-0.01%
2018/03/15	5	319.30	5	319.00	318.00	0	6,627	0.00%
2018/02/07	1	290.00	0	0.00	284.50	1	6,135	0.02%
2018/01/25	1	306.50	0	0.00	305.50	1	6,267	0.02%
2018/01/23	0	0.00	0	317.00	318.00	0	6,460	0.00%
2018/01/22	0	317.50	0	0.00	319.00	0	6,420	0.00%
2018/01/12	1	310.50	1	309.50	309.50	0	6,701	0.00%
2018/01/10	1	306.00	1	309.50	309.50	0	6,822	0.00%
2018/01/08	1	301.50	1	303.50	298.00	0	7,070	0.00%
2018/01/05	2	302.00	1	300.50	300.00	1	7,418	0.01%
2018/01/04	1	302.00	1	299.00	307.00	0	7,607	0.00%
2018/01/03	1	300.00	1	300.00	300.50	0	7,797	0.00%