聯發科 (2454)-華南永昌-斗南券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
--
漲幅
0.00%
成交量
7,784張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－華南永昌-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗南券商分點個股進出
華南永昌-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/03/20	1	289.00	1	300.00	301.00	0	11,228	0.00%
2020/03/19	1	276.50	1	275.50	274.00	0	11,118	0.00%
2020/03/16	0	321.00	0	0.00	320.00	0	10,537	0.00%
2020/03/13	1	307.50	2	320.50	341.00	-1	10,390	-0.01%
2020/03/12	0	0.00	1	347.00	336.00	-1	10,118	-0.01%
2020/03/11	0	367.50	0	0.00	363.00	0	9,884	0.00%
2020/03/10	0	0.00	1	371.00	373.50	-1	9,823	-0.01%
2020/03/09	0	0.00	1	366.50	366.50	-1	9,727	-0.01%
2020/03/05	0	0.00	1	385.00	385.00	-1	9,648	-0.01%
2020/03/04	0.1	372.00	0	0.00	370.50	0.1	9,661	0.00%
2020/03/03	1	372.00	0	0.00	372.00	1	9,644	0.01%
2020/03/02	1.1	362.32	2	360.00	363.00	-0.9	9,576	-0.01%
2020/02/26	6	376.67	0	0.00	375.00	6	9,475	0.06%
2020/02/25	1.1	378.64	0	0.00	378.50	1.1	9,416	0.01%
2020/02/24	1.1	378.09	0	0.00	377.00	1.1	9,441	0.01%
2020/02/18	4	393.25	0	0.00	392.00	4	9,196	0.04%
2020/02/14	0	0.00	1	404.50	405.50	-1	9,082	-0.01%
2020/02/12	1	395.00	1	401.00	401.50	0	8,901	0.00%
2020/02/11	1	389.00	0	0.00	390.00	1	8,895	0.01%
2020/02/06	2	384.25	0	0.00	382.00	2	8,979	0.02%
2020/02/03	0	0.00	4	376.75	382.00	-4	9,087	-0.04%
2020/01/31	0	0.00	1	382.00	388.00	-1	9,100	-0.01%
2020/01/30	1	399.85	2	383.00	383.50	-1	9,154	-0.01%
2020/01/16	1	419.00	0	0.00	421.00	1	9,016	0.01%
2020/01/14	2	417.51	0	0.00	416.00	2	8,518	0.02%
2020/01/10	0	0.00	6	426.00	432.00	-6	8,199	-0.07%
2020/01/08	1	434.50	0	0.00	430.50	1	8,306	0.01%
2020/01/07	2	423.75	0	0.00	426.00	2	8,311	0.02%
2020/01/06	1	426.00	0	0.00	424.00	1	8,361	0.01%
2020/01/03	5	436.20	0	0.00	434.50	5	8,361	0.06%
2019/12/26	1	459.00	0	0.00	449.00	1	8,350	0.01%
2019/12/17	1	455.50	4	454.00	460.50	-3	8,371	-0.04%
2019/12/12	0	0.00	2	430.00	427.50	-2	8,163	-0.02%
2019/12/09	0	0.00	6	426.25	426.50	-6	8,406	-0.07%
2019/12/05	9	420.83	12	421.00	420.00	-3	8,675	-0.03%
2019/12/04	0	0.00	2	423.50	424.50	-2	8,807	-0.02%
2019/12/02	1	415.00	0	0.00	416.50	1	8,763	0.01%
2019/11/29	2	421.00	0	0.00	421.50	2	8,725	0.02%
2019/11/27	0	0.00	2	422.50	422.50	-2	8,630	-0.02%
2019/11/26	0	0.00	1	420.00	420.00	-1	8,671	-0.01%
2019/11/25	0	0.00	1	417.50	418.50	-1	8,836	-0.01%
2019/11/21	1	401.00	0	0.00	407.00	1	8,782	0.01%
2019/11/20	1	414.50	0	0.00	414.50	1	8,700	0.01%
2019/11/13	1	410.50	1	408.00	408.00	0	9,416	0.00%
2019/11/12	1	411.50	1	410.00	410.00	0	9,420	0.00%
2019/11/11	2	405.00	1	405.50	403.50	1	9,399	0.01%
2019/11/07	0	0.00	2	423.25	425.00	-2	9,240	-0.02%
2019/11/06	1	429.00	2	431.50	434.00	-1	9,160	-0.01%
2019/11/05	0	0.00	1	420.00	425.00	-1	9,161	-0.01%
2019/11/04	0	0.00	2	406.75	412.00	-2	9,130	-0.02%
2019/11/01	5	412.00	0	0.00	405.00	5	9,151	0.05%
2019/10/31	0	0.00	4	406.13	408.00	-4	9,210	-0.04%
2019/10/28	0	0.00	3	385.33	387.00	-3	9,387	-0.03%
2019/10/16	1	362.00	0	0.00	360.00	1	9,428	0.01%
2019/10/15	2	367.25	0	0.00	367.00	2	9,338	0.02%
2019/10/09	2	374.00	0	0.00	372.00	2	9,098	0.02%
2019/10/08	0	0.00	4	384.50	384.50	-4	9,011	-0.04%
2019/10/07	1	385.50	0	0.00	384.00	1	9,038	0.01%
2019/10/04	1	382.00	0	0.00	385.50	1	9,026	0.01%
2019/10/03	1	377.00	1	372.00	379.50	0	8,961	0.00%
2019/10/02	1	373.50	0	0.00	372.00	1	8,908	0.01%
2019/09/25	0	0.00	1	379.50	380.00	-1	8,885	-0.01%
2019/09/24	0	0.00	1	387.00	387.00	-1	8,874	-0.01%
2019/09/23	10	388.00	10	388.00	388.00	0	8,877	0.00%
2019/09/20	2	387.00	1	386.50	386.50	1	8,889	0.01%
2019/09/19	11	384.32	10	380.50	380.50	1	8,795	0.01%
2019/09/18	0	0.00	1	382.00	382.00	-1	8,723	-0.01%
2019/09/17	11	384.55	10	383.00	383.00	1	8,674	0.01%
2019/09/16	0	0.00	1	380.00	382.00	-1	8,683	-0.01%
2019/09/12	1	373.50	2	379.00	375.00	-1	8,578	-0.01%
2019/09/11	5	374.20	2	374.50	374.50	3	8,551	0.04%
2019/09/10	2	380.00	1	378.00	378.00	1	8,538	0.01%
2019/09/09	2	379.50	1	387.50	382.50	1	8,500	0.01%
2019/09/06	0	0.00	2	371.00	374.50	-2	8,254	-0.02%
2019/09/05	14	367.89	11	367.50	367.50	3	8,141	0.04%
2019/09/04	1	364.50	1	367.50	365.00	0	8,141	0.00%
2019/09/03	2	369.75	0	0.00	364.00	2	8,185	0.02%
2019/09/02	1	365.00	2	369.00	370.50	-1	8,245	-0.01%
2019/08/30	1	371.00	1	373.50	367.50	0	8,259	0.00%
2019/08/29	2	364.25	1	365.50	365.50	1	8,242	0.01%
2019/08/28	0	0.00	4	362.75	366.00	-4	8,248	-0.05%
2019/08/27	1	345.00	1	348.00	345.50	0	8,117	0.00%
2019/08/26	0	0.00	4	341.75	343.00	-4	8,242	-0.05%
2019/08/23	1	345.00	1	349.00	342.50	0	8,339	0.00%
2019/08/22	3	347.83	0	0.00	345.00	3	8,310	0.04%
2019/08/21	2	348.75	1	347.00	347.00	1	8,294	0.01%
2019/08/20	3	351.00	2	350.50	351.00	1	8,242	0.01%
2019/08/19	0	0.00	3	338.00	353.00	-3	8,104	-0.04%
2019/08/16	1	322.50	2	324.00	322.00	-1	7,760	-0.01%
2019/08/14	10	321.00	11	319.77	319.50	-1	7,697	-0.01%
2019/08/13	1	321.50	1	318.00	318.00	0	7,715	0.00%
2019/08/12	0	0.00	1	322.00	323.00	-1	7,798	-0.01%
2019/08/07	11	316.00	4	317.00	318.00	7	7,723	0.09%
2019/08/06	2	310.00	2	312.00	309.00	0	7,636	0.00%
2019/07/31	6	313.25	0	0.00	314.50	6	7,239	0.08%
2019/07/30	0	0.00	1	323.50	325.50	-1	7,148	-0.01%
2019/07/29	1	317.50	0	0.00	319.00	1	7,066	0.01%
2019/07/26	1	309.00	0	0.00	313.50	1	7,224	0.01%
2019/07/25	1	310.00	1	313.00	313.00	0	7,515	0.00%
2019/07/23	0	0.00	6	311.00	314.50	-6	7,497	-0.08%
2019/07/22	1	307.50	0	0.00	308.50	1	7,434	0.01%
2019/07/19	3	304.00	0	0.00	304.50	3	7,379	0.04%
2019/07/17	3	309.67	1	310.00	310.00	2	7,243	0.03%
2019/07/10	2	316.00	3	317.67	318.00	-1	7,546	-0.01%
2019/07/05	0	0.00	2	321.00	321.00	-2	7,744	-0.03%
2019/07/04	1	318.00	1.1	318.95	319.00	-0.1	7,840	0.00%
2019/07/03	4	320.50	10	322.00	317.50	-6	7,937	-0.08%
2019/07/02	2	314.50	5	317.10	319.00	-3	7,929	-0.04%
2019/06/28	3	314.00	3	314.00	314.00	0	7,935	0.00%
2019/06/27	1	313.50	1	313.00	313.00	0	7,980	0.00%
2019/06/26	0	0.00	1	312.00	310.50	-1	7,980	-0.01%
2019/06/19	1	312.50	0	0.00	308.50	1	8,057	0.01%
2019/06/18	0	0.00	3	308.33	308.50	-3	7,997	-0.04%
2019/06/17	2	302.50	0	0.00	300.50	2	7,940	0.03%
2019/06/13	1	313.50	1	311.50	309.50	0	7,915	0.00%
2019/06/12	1	310.00	0	0.00	309.50	1	7,874	0.01%
2019/06/11	1	309.00	0	0.00	308.00	1	7,882	0.01%
2019/06/10	0	0.00	6	314.50	316.00	-6	7,777	-0.08%
2019/06/05	0	0.00	2	313.50	313.00	-2	7,680	-0.03%
2019/06/04	1	318.00	0	0.00	311.00	1	7,651	0.01%
2019/06/03	0	0.00	6.1	314.97	314.00	-6.1	7,579	-0.08%
2019/05/31	0	0.00	1	311.00	311.00	-1	7,512	-0.01%
2019/05/30	0	0.00	2	297.00	296.50	-2	7,348	-0.03%
2019/05/29	0	0.00	1	278.00	280.50	-1	7,298	-0.01%
2019/05/27	0	0.00	1	280.00	281.00	-1	7,496	-0.01%
2019/05/23	0	0.00	1	291.50	292.00	-1	7,892	-0.01%
2019/05/22	1	287.50	0	0.00	287.50	1	7,829	0.01%
2019/05/21	2	289.25	0	0.00	290.50	2	7,894	0.03%
2019/05/17	1	290.50	1	295.50	291.00	0	7,829	0.00%
2019/05/13	2	290.75	0	0.00	286.50	2	7,682	0.03%
2019/05/10	2	298.00	3	298.67	298.50	-1	7,872	-0.01%
2019/05/09	6	304.58	0	0.00	300.00	6	7,838	0.08%
2019/05/07	0	0.00	3	309.50	311.00	-3	7,659	-0.04%
2019/05/06	3	304.00	0	0.00	306.00	3	7,561	0.04%
2019/05/03	1	309.00	2	306.00	309.00	-1	7,464	-0.01%
2019/05/02	2	300.75	7	301.64	298.00	-5	7,205	-0.07%
2019/04/30	1	289.00	1	292.00	295.50	0	6,913	0.00%
2019/04/26	0	0.00	1	287.50	290.00	-1	6,884	-0.01%
2019/04/19	1	290.00	4	292.38	290.00	-3	6,860	-0.04%
2019/04/17	10	289.15	1	288.00	288.50	9	6,816	0.13%
2019/04/15	0	0.00	2	298.50	296.50	-2	6,549	-0.03%
2019/04/12	2	293.50	0	0.00	293.50	2	6,523	0.03%
2019/04/11	3	296.00	1	298.50	291.50	2	6,478	0.03%
2019/04/08	0	0.00	6	293.58	294.50	-6	6,082	-0.10%
2019/04/03	14	289.00	0	0.00	290.50	14	5,958	0.23%
2019/04/02	1	289.00	2	289.75	290.50	-1	5,872	-0.02%
2019/04/01	0	0.00	5	284.50	285.50	-5	5,738	-0.09%
2019/03/28	0	0.00	1	282.00	276.50	-1	5,624	-0.02%
2019/03/25	6	277.33	0	0.00	276.50	6	5,673	0.11%
2019/03/22	0	0.00	5	282.00	284.00	-5	5,618	-0.09%
2019/03/21	6	278.50	5	277.00	277.50	1	5,456	0.02%
2019/03/19	1	273.50	0	0.00	275.50	1	5,414	0.02%
2019/03/14	1	275.00	1	272.50	272.50	0	5,346	0.00%
2019/03/08	5	267.60	1	269.00	267.50	4	5,580	0.07%
2019/02/27	1	279.50	0.1	280.00	280.00	0.9	5,375	0.02%
2019/02/26	1	285.00	5	282.10	276.50	-4	5,245	-0.08%
2019/02/25	0	0.00	4	279.63	282.50	-4	5,028	-0.08%
2019/02/22	0	0.00	6	262.01	264.00	-6	4,754	-0.13%
2019/02/21	1	258.00	0	0.00	259.00	1	4,530	0.02%
2019/02/20	2	255.75	0	0.00	255.50	2	4,480	0.04%
2019/02/19	1	251.00	0	0.00	250.00	1	4,495	0.02%
2019/02/18	1	253.00	0	0.00	253.50	1	4,487	0.02%
2019/02/11	2	257.00	7	253.93	259.50	-5	4,448	-0.11%
2019/01/28	0	0.00	1	248.50	248.50	-1	4,197	-0.02%
2019/01/22	0	0.00	1	241.50	242.00	-1	4,386	-0.02%
2019/01/18	0	0.00	3.1	243.83	244.00	-3.1	4,495	-0.07%
2019/01/17	0	0.00	2	236.75	237.00	-2	4,491	-0.04%
2019/01/16	0	0.00	10	234.75	237.00	-10	4,540	-0.22%
2019/01/14	1	232.50	4	231.75	231.50	-3	4,492	-0.07%
2019/01/09	0	0.00	1	227.00	226.00	-1	4,501	-0.02%
2019/01/04	0	218.50	0	0.00	217.00	0	4,465	0.00%
2019/01/02	1	222.50	0	0.00	220.50	1	4,644	0.02%
2018/12/24	6.1	224.87	0	0.00	225.00	6.1	4,877	0.13%
2018/12/20	4.1	227.23	1	225.00	225.00	3.1	4,975	0.06%
2018/12/14	1	234.50	1	238.00	236.00	0	4,954	0.00%
2018/12/13	0	0.00	1	237.00	237.50	-1	4,959	-0.02%
2018/12/12	0	0.00	1	233.00	233.00	-1	4,967	-0.02%
2018/12/10	1	229.00	0	0.00	229.00	1	4,965	0.02%
2018/12/06	14.1	232.36	0	0.00	229.50	14.1	4,944	0.29%
2018/12/05	0.1	244.50	0	0.00	244.50	0.1	4,887	0.00%
2018/12/04	0	0.00	9	249.72	252.00	-9	4,914	-0.18%
2018/12/03	3	245.33	3	246.00	245.50	0	4,860	0.00%
2018/11/30	2	233.00	9	234.00	237.50	-7	4,801	-0.15%
2018/11/29	2	232.25	1	241.00	231.50	1	4,746	0.02%
2018/11/26	1	228.00	4	229.13	228.00	-3	4,754	-0.06%
2018/11/16	1.1	222.00	0	0.00	220.00	1.1	4,986	0.02%
2018/11/14	1	230.00	0	0.00	230.00	1	4,975	0.02%
2018/11/12	0	0.00	2	234.25	234.50	-2	5,076	-0.04%
2018/11/09	1	228.50	0	0.00	228.50	1	5,214	0.02%
2018/11/08	0.1	235.00	1	235.00	235.00	-0.9	5,176	-0.02%
2018/11/02	0	0.00	1	227.00	227.50	-1	5,105	-0.02%
2018/11/01	0	223.50	0	0.00	223.50	0	5,060	0.00%
2018/10/31	0	0.00	1	216.00	227.50	-1	4,993	-0.02%
2018/10/30	0.1	210.00	0	0.00	207.00	0.1	4,864	0.00%
2018/10/25	0.1	210.00	0	0.00	210.00	0.1	5,072	0.00%
2018/10/24	0	0.00	3	212.50	214.00	-3	5,195	-0.06%
2018/10/23	0	0.00	2	216.00	214.00	-2	5,206	-0.04%
2018/10/12	1	215.00	0	0.00	220.00	1	5,773	0.02%
2018/10/11	1	208.00	0	0.00	210.50	1	5,739	0.02%
2018/10/09	1	229.00	1	231.50	228.50	0	5,530	0.00%
2018/10/05	6	237.66	0	0.00	234.50	6	5,462	0.11%
2018/10/04	2	243.00	0	0.00	242.00	2	5,384	0.04%
2018/10/03	1	243.50	0	0.00	246.00	1	5,377	0.02%
2018/10/02	1.1	244.64	0	0.00	245.00	1.1	5,411	0.02%
2018/10/01	0	0.00	1	250.50	250.00	-1	5,441	-0.02%
2018/09/28	0	0.00	1	245.50	246.50	-1	5,533	-0.02%
2018/09/25	1	243.53	0	0.00	243.50	1	5,627	0.02%
2018/09/20	6	240.17	0	0.00	238.00	6	5,698	0.11%
2018/09/19	0	246.00	0	0.00	245.00	0	5,683	0.00%
2018/09/11	3.1	243.05	0	0.00	244.00	3.1	5,927	0.05%
2018/09/10	0	245.00	0	0.00	242.50	0	5,924	0.00%
2018/09/07	1	252.00	0	0.00	248.00	1	5,902	0.02%
2018/09/04	0	0.00	1	254.00	253.50	-1	5,870	-0.02%
2018/08/31	0	253.00	0	0.00	251.50	0	5,920	0.00%
2018/08/29	2	255.00	2	255.50	256.00	0	5,905	0.00%
2018/08/27	1	247.50	0	0.00	247.50	1	5,858	0.02%
2018/08/17	1	247.50	0	0.00	247.00	1	5,874	0.02%
2018/08/16	20	249.78	0	0.00	247.50	20	5,817	0.34%
2018/08/08	0	0.00	1	278.00	277.50	-1	5,925	-0.02%
2018/08/07	0	0.00	1	276.00	275.50	-1	5,911	-0.02%
2018/08/01	1	265.00	13	272.00	275.00	-12	5,966	-0.20%
2018/07/31	4	253.51	0	0.00	254.00	4	5,781	0.07%
2018/07/30	6	260.01	6	259.00	260.00	0	5,675	0.00%
2018/07/24	5	255.00	2	260.00	255.00	3	5,831	0.05%
2018/07/17	0	0.00	0.1	286.50	285.50	-0.1	5,905	0.00%
2018/07/06	0	287.00	0	0.00	285.00	0	6,683	0.00%
2018/07/05	4	287.62	0	0.00	281.50	4	6,677	0.06%
2018/07/04	2	301.00	0	0.00	298.00	2	6,589	0.03%
2018/06/26	2	299.98	0	0.00	296.50	2	6,707	0.03%
2018/06/20	2	310.00	0	0.00	310.00	2	6,974	0.03%
2018/06/13	2	320.50	0	0.00	320.50	2	7,526	0.03%
2018/06/11	0	0.00	1	330.50	332.50	-1	7,748	-0.01%
2018/06/08	1	328.00	0	0.00	330.00	1	7,750	0.01%
2018/06/05	0	325.50	1	326.50	325.00	-1	8,028	-0.01%
2018/05/31	1	309.00	0	0.00	311.50	1	8,249	0.01%
2018/05/30	0	312.00	0	0.00	310.00	0	8,197	0.00%
2018/05/25	0	0.00	3	324.00	324.00	-3	8,472	-0.04%
2018/05/22	0	0.00	2	321.00	320.50	-2	8,492	-0.02%
2018/05/21	1	316.00	0	0.00	314.00	1	8,566	0.01%
2018/05/18	0	313.50	0	0.00	313.00	0	8,607	0.00%
2018/05/17	0	0.00	1	311.00	310.00	-1	8,659	-0.01%
2018/05/15	4	321.00	2	319.00	319.00	2	8,657	0.02%
2018/05/11	1	324.93	0	0.00	319.50	1	8,782	0.01%
2018/05/08	3	322.67	2	325.50	325.00	1	8,867	0.01%
2018/05/07	1	319.00	0	0.00	318.50	1	8,894	0.01%
2018/05/04	1	319.50	1	325.00	325.50	0	8,845	0.00%
2018/04/27	2	331.00	1	331.00	339.50	1	8,754	0.01%
2018/04/26	0	330.00	0	0.00	323.50	0	8,708	0.00%
2018/04/25	1	336.50	1	337.00	337.00	0	8,622	0.00%
2018/04/24	1	332.00	1	343.00	341.50	0	8,641	0.00%
2018/04/23	1	359.50	0	0.00	350.50	1	8,560	0.01%
2018/04/20	1	361.00	2	354.50	354.50	-1	8,487	-0.01%
2018/04/18	2	355.00	2	361.25	362.00	0	8,208	0.00%
2018/04/17	0	0.00	1	340.00	340.00	-1	7,840	-0.01%
2018/04/16	1	342.50	0	0.00	342.00	1	7,853	0.01%
2018/04/13	0	0.00	1	337.00	336.00	-1	7,811	-0.01%
2018/04/12	1	331.50	0	0.00	331.50	1	7,800	0.01%
2018/04/11	1	338.50	1	339.00	339.00	0	7,785	0.00%
2018/04/09	0	0.00	1	330.00	327.50	-1	7,800	-0.01%
2018/03/31	0	0.00	1	340.50	340.50	-1	7,707	-0.01%
2018/03/30	0	0.00	1	343.00	340.00	-1	7,745	-0.01%
2018/03/29	0	0.00	0	331.00	331.00	0	7,677	0.00%
2018/03/28	1	333.00	0	0.00	333.00	1	7,594	0.01%
2018/03/27	1	339.50	0	0.00	342.50	1	7,524	0.01%
2018/03/26	2	338.50	3	344.00	347.00	-1	7,360	-0.01%
2018/03/23	2	325.75	2	328.00	328.00	0	7,205	0.00%
2018/03/22	1	337.50	1	336.50	336.00	0	7,199	0.00%
2018/03/20	0	0.00	5.1	342.38	342.50	-5.1	7,183	-0.07%
2018/03/19	2	337.25	1	335.00	334.00	1	6,988	0.01%
2018/03/16	0	0.00	0.1	317.00	317.00	-0.1	6,766	0.00%
2018/03/15	2	319.50	0	0.00	318.00	2	6,627	0.03%
2018/03/12	1	318.00	1	315.50	317.00	0	6,573	0.00%
2018/03/09	1	310.00	1	310.00	310.50	0	6,656	0.00%
2018/03/07	0	0.00	1	301.00	300.00	-1	6,474	-0.02%
2018/03/06	1	301.00	0	0.00	301.00	1	6,435	0.02%
2018/03/05	2	295.00	0	0.00	295.00	2	6,484	0.03%
2018/02/27	0	0.00	2	305.00	301.00	-2	6,282	-0.03%
2018/02/22	0	0.00	1	303.00	302.00	-1	6,240	-0.02%
2018/02/21	1	304.00	0	0.00	304.50	1	6,238	0.02%
2018/02/12	0	285.00	1	288.00	285.00	-1	6,153	-0.02%
2018/02/08	1	286.50	0	0.00	286.00	1	6,116	0.02%
2018/01/18	0	0.00	5	318.00	319.50	-5	6,576	-0.08%
2018/01/17	0.1	305.50	0	0.00	306.50	0.1	6,629	0.00%
2018/01/10	1	305.00	1	307.00	309.50	0	6,822	0.00%
2018/01/08	0	0.00	1	298.00	298.00	-1	7,070	-0.01%
2018/01/05	0	301.00	0	0.00	300.00	0	7,418	0.00%