聯發科 (2454)-富邦-基隆券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
--
漲幅
0.00%
成交量
7,784張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	1104.93	1.1	1110.28	1095.00	1	8,091	0.01%
2024/05/08	0	1084.69	3.2	1093.16	1095.00	-3.2	8,113	-0.04%
2024/05/07	0	1040.00	0.1	1035.00	1045.00	-0.1	8,104	0.00%
2024/05/06	0.4	1049.98	0	0.00	1035.00	0.4	8,168	0.00%
2024/05/03	0.2	1042.60	0.2	1044.88	1040.00	0	8,181	0.00%
2024/05/02	1.1	1000.09	1	1015.00	1000.00	0.1	8,220	0.00%
2024/04/30	2.2	1008.59	0.1	1030.00	992.00	2.1	8,260	0.03%
2024/04/29	2.5	1026.75	0	0.00	1015.00	2.5	8,263	0.03%
2024/04/26	0	1000.00	0	998.00	1005.00	0	8,286	0.00%
2024/04/25	0.4	985.83	1.1	997.10	981.00	-0.6	8,341	-0.01%
2024/04/24	1	999.96	1.2	997.14	1010.00	-0.2	8,353	0.00%
2024/04/23	0.1	978.27	1	980.00	972.00	-0.9	8,440	-0.01%
2024/04/22	4.5	969.48	0.1	974.16	966.00	4.4	8,512	0.05%
2024/04/19	2.7	990.80	4.1	995.51	993.00	-1.4	8,431	-0.02%
2024/04/18	1	1054.96	0.2	1039.72	1050.00	0.8	8,249	0.01%
2024/04/17	1.2	1059.19	0.1	1055.00	1050.00	1.1	8,243	0.01%
2024/04/16	4.3	1074.50	0	1065.00	1055.00	4.3	8,185	0.05%
2024/04/15	4.4	1132.68	5.1	1114.01	1110.00	-0.6	8,081	-0.01%
2024/04/12	0	1180.31	0	0.00	1180.00	0	8,021	0.00%
2024/04/11	0	0.00	0.1	1216.16	1200.00	-0.1	8,026	0.00%
2024/04/10	0	1205.00	1.1	1200.26	1195.00	-1.1	8,062	-0.01%
2024/04/09	0	1156.67	0	1165.00	1160.00	0	8,165	0.00%
2024/04/08	1.2	1150.92	1	1160.00	1150.00	0.2	8,276	0.00%
2024/04/03	1	1175.00	1	1165.00	1160.00	0	8,292	0.00%
2024/04/02	1.1	1169.87	1.1	1175.09	1165.00	0	8,315	0.00%
2024/04/01	1.1	1170.52	0	1187.50	1160.00	1	8,388	0.01%
2024/03/29	1.2	1174.17	3.3	1190.70	1195.00	-2.1	8,352	-0.03%
2024/03/28	1	1145.05	0	0.00	1160.00	1	8,270	0.01%
2024/03/27	3	1159.97	0	0.00	1165.00	3	8,209	0.04%
2024/03/26	2	1125.00	6	1150.00	1130.00	-4	8,183	-0.05%
2024/03/25	4	1125.06	4	1135.00	1120.00	0	8,181	0.00%
2024/03/22	5.2	1124.80	3.1	1126.53	1125.00	2.2	8,210	0.03%
2024/03/21	7	1130.77	5	1137.01	1140.00	2	8,193	0.02%
2024/03/20	4.2	1148.02	4	1130.00	1130.00	0.2	8,283	0.00%
2024/03/19	0.2	1157.77	4	1160.00	1150.00	-3.8	8,293	-0.05%
2024/03/18	0	1150.00	0.1	1160.00	1170.00	-0.1	8,246	0.00%
2024/03/15	0	1132.69	3	1130.00	1135.00	-3	8,223	-0.04%
2024/03/14	0.3	1176.03	1	1160.00	1150.00	-0.7	8,175	-0.01%
2024/03/13	0.1	1222.65	0	1215.00	1215.00	0.1	8,048	0.00%
2024/03/12	0	1212.50	1.1	1205.60	1215.00	-1.1	7,983	-0.01%
2024/03/11	0	1210.00	0	1215.00	1225.00	0	7,950	0.00%
2024/03/08	2.1	1251.48	3.8	1235.59	1230.00	-1.8	7,942	-0.02%
2024/03/07	2	1237.51	1.2	1242.95	1230.00	0.8	7,757	0.01%
2024/03/06	0.3	1189.63	0.7	1179.59	1190.00	-0.4	7,564	-0.01%
2024/03/05	0.1	1149.96	1	1155.00	1155.00	-0.9	7,525	-0.01%
2024/03/04	0.4	1120.00	4.1	1135.04	1150.00	-3.7	7,470	-0.05%
2024/03/01	5.3	1116.64	0.3	1123.09	1105.00	4.9	7,359	0.07%
2024/02/29	1	1135.00	0.1	1131.57	1140.00	0.9	7,252	0.01%
2024/02/27	1.1	1128.74	3.3	1121.56	1115.00	-2.2	7,175	-0.03%
2024/02/26	0.2	1097.11	0.4	1108.26	1115.00	-0.2	6,975	0.00%
2024/02/23	0	1090.00	8.7	1064.98	1100.00	-8.7	6,882	-0.13%
2024/02/22	0	994.00	1.8	999.39	1015.00	-1.8	6,651	-0.03%
2024/02/21	0.1	981.00	0.1	982.00	981.00	0	6,598	0.00%
2024/02/20	0.1	977.76	0	979.86	982.00	0.1	6,589	0.00%
2024/02/19	0.1	958.06	0.1	963.00	963.00	0	6,590	0.00%
2024/02/16	0.3	967.20	0.1	964.23	970.00	0.2	6,661	0.00%
2024/02/15	1	974.00	6.4	968.74	972.00	-5.4	6,666	-0.08%
2024/02/05	0.1	935.16	1.6	935.45	937.00	-1.5	6,630	-0.02%
2024/02/02	2.1	932.95	0.2	930.00	936.00	1.9	6,660	0.03%
2024/02/01	1.8	929.79	2.4	936.71	930.00	-0.6	6,651	-0.01%
2024/01/31	3.2	970.63	3.2	968.80	966.00	-0.1	6,527	0.00%
2024/01/30	1.4	958.86	1.5	955.26	963.00	-0.1	6,494	0.00%
2024/01/29	2.6	933.32	1	938.00	938.00	1.6	6,457	0.02%
2024/01/26	0	934.86	0.1	935.00	936.00	-0.1	6,433	0.00%
2024/01/25	4	943.73	1.1	942.70	943.00	2.9	6,506	0.04%
2024/01/24	2.1	932.91	3.1	929.16	936.00	-1	6,471	-0.02%
2024/01/23	0.3	916.36	2	913.03	911.00	-1.7	6,521	-0.03%
2024/01/22	1.3	935.27	0.1	924.27	922.00	1.1	6,690	0.02%
2024/01/19	2.2	917.36	1	912.12	920.00	1.2	6,650	0.02%
2024/01/18	2.1	895.45	0	0.00	897.00	2.1	6,590	0.03%
2024/01/17	1.7	888.09	0	0.00	879.00	1.7	6,586	0.03%
2024/01/16	4	905.81	2	899.54	895.00	2	6,479	0.03%
2024/01/15	1.4	926.22	0	927.00	922.00	1.4	6,397	0.02%
2024/01/12	0.3	920.75	1	926.00	926.00	-0.7	6,468	-0.01%
2024/01/11	1.3	925.76	1	922.00	920.00	0.3	6,515	0.01%
2024/01/10	0.1	926.33	0	928.00	924.00	0	6,528	0.00%
2024/01/09	1	932.80	0	0.00	928.00	1	6,595	0.02%
2024/01/08	1.1	932.24	4	933.25	920.00	-2.9	6,594	-0.04%
2024/01/05	5.2	925.55	0	0.00	921.00	5.2	6,666	0.08%
2024/01/04	1.5	927.17	3.5	929.71	928.00	-2	6,686	-0.03%
2024/01/03	1.7	963.22	3.2	965.19	953.00	-1.5	6,753	-0.02%
2024/01/02	2.7	984.27	0.2	990.05	981.00	2.5	6,593	0.04%
2023/12/29	0	1018.33	0.1	1017.22	1015.00	-0.1	6,519	0.00%
2023/12/28	1	1044.85	2.2	1036.14	1025.00	-1.2	6,562	-0.02%
2023/12/27	1.2	1040.00	0.8	1036.23	1040.00	0.4	6,643	0.01%
2023/12/26	0	999.33	0.3	1000.00	1000.00	-0.3	6,565	0.00%
2023/12/25	0.1	993.07	0.7	993.15	995.00	-0.6	6,574	-0.01%
2023/12/22	0	983.00	0.1	981.11	990.00	-0.1	6,583	0.00%
2023/12/21	1.2	973.03	0	976.50	976.00	1.2	6,592	0.02%
2023/12/20	0.1	985.33	1.1	986.00	983.00	-1	6,594	-0.01%
2023/12/19	1.2	990.36	0	0.00	992.00	1.2	6,614	0.02%
2023/12/18	0.2	988.84	2.1	988.57	989.00	-1.9	6,614	-0.03%
2023/12/15	0.3	983.01	2.1	988.38	996.00	-1.8	6,618	-0.03%
2023/12/14	1.1	965.72	2.1	961.98	966.00	-1	6,525	-0.01%
2023/12/13	0.2	949.76	1.3	953.62	955.00	-1.1	6,615	-0.02%
2023/12/12	0	942.50	1	944.00	939.00	-1	6,787	-0.01%
2023/12/11	0	938.33	1.1	940.09	941.00	-1.1	6,804	-0.02%
2023/12/08	1	941.93	1	944.91	943.00	0	6,863	0.00%
2023/12/07	0.1	931.98	4	940.00	931.00	-3.9	6,890	-0.06%
2023/12/06	1	931.00	0	0.00	927.00	1	6,874	0.01%
2023/12/05	1.2	924.93	0	0.00	929.00	1.2	6,897	0.02%
2023/12/04	5.2	934.55	0	0.00	933.00	5.2	6,864	0.08%
2023/12/01	0	945.00	0	944.00	947.00	0	6,830	0.00%
2023/11/30	0.1	943.77	0	0.00	945.00	0.1	6,854	0.00%
2023/11/29	0	940.00	0.4	944.47	948.00	-0.3	6,772	0.00%
2023/11/28	1	939.98	1.2	930.63	942.00	-0.2	6,736	0.00%
2023/11/27	0.2	936.86	1	943.00	931.00	-0.8	6,738	-0.01%
2023/11/24	1	945.56	4.1	941.43	945.00	-3.1	6,715	-0.05%
2023/11/22	1	941.00	2.1	936.10	942.00	-1.1	6,738	-0.02%
2023/11/21	1.2	921.91	3.2	929.55	926.00	-2.1	6,725	-0.03%
2023/11/20	0.2	909.24	2.2	915.34	912.00	-2	6,660	-0.03%
2023/11/17	1	901.99	0	0.00	904.00	1	6,577	0.02%
2023/11/16	2.4	894.79	0	0.00	893.00	2.4	6,559	0.04%
2023/11/15	0.1	907.03	0.1	908.00	908.00	0.1	6,476	0.00%
2023/11/14	2.1	905.14	2.1	908.14	905.00	0	6,389	0.00%
2023/11/13	2	918.00	1	911.00	906.00	1	6,386	0.02%
2023/11/10	1.3	891.73	3.3	887.58	884.00	-2	6,327	-0.03%
2023/11/09	1.3	902.49	0	0.00	905.00	1.3	6,247	0.02%
2023/11/08	1	914.00	2.2	909.61	914.00	-1.2	6,192	-0.02%
2023/11/07	0	893.50	0.3	894.50	888.00	-0.3	6,118	-0.01%
2023/11/06	1	881.98	0.5	884.04	882.00	0.6	6,072	0.01%
2023/11/03	0.1	871.45	2.1	869.55	870.00	-2	6,004	-0.03%
2023/11/02	2.1	864.40	3.2	868.82	868.00	-1.1	6,004	-0.02%
2023/11/01	0.1	845.00	2	848.96	846.00	-2	5,901	-0.03%
2023/10/31	5.1	847.88	2.2	852.45	842.00	2.9	5,899	0.05%
2023/10/30	1.1	833.82	3.7	841.87	857.00	-2.6	5,868	-0.04%
2023/10/27	4.2	808.12	1	802.05	801.00	3.2	5,830	0.06%
2023/10/26	1.1	815.91	0	817.00	817.00	1.1	5,993	0.02%
2023/10/25	2.2	826.62	3	818.35	822.00	-0.9	5,972	-0.01%
2023/10/24	3	812.98	1	805.00	816.00	2	5,942	0.03%
2023/10/23	1	818.10	0	819.00	821.00	1	5,974	0.02%
2023/10/20	2	819.00	1	826.92	828.00	1	6,001	0.02%
2023/10/19	1	829.00	0.1	828.07	830.00	0.9	5,982	0.02%
2023/10/18	0.1	815.22	1.1	814.88	813.00	-1	6,048	-0.02%
2023/10/17	1.2	844.81	3	842.03	825.00	-1.9	5,962	-0.03%
2023/10/16	2	836.07	1	834.00	840.00	1	5,928	0.02%
2023/10/13	0.1	837.36	7.3	838.35	842.00	-7.2	5,910	-0.12%
2023/10/12	1	808.05	2.1	809.14	815.00	-1.1	5,818	-0.02%
2023/10/11	2.1	806.34	4.5	805.07	814.00	-2.4	5,806	-0.04%
2023/10/06	1	788.00	0	787.00	786.00	1	5,683	0.02%
2023/10/05	1	781.00	3.1	784.94	786.00	-2.1	5,699	-0.04%
2023/10/04	5	779.40	4.1	776.51	780.00	0.9	5,662	0.02%
2023/10/03	2	781.00	7.1	776.56	772.00	-5.1	5,629	-0.09%
2023/10/02	0	0.00	1.1	743.95	745.00	-1.1	5,529	-0.02%
2023/09/28	0	737.00	2	731.00	735.00	-2	5,534	-0.04%
2023/09/27	3	728.03	0	0.00	737.00	3	5,531	0.05%
2023/09/26	4.1	738.31	1	742.97	737.00	3.1	5,530	0.06%
2023/09/25	2	754.50	2.1	756.67	755.00	-0.1	5,515	0.00%
2023/09/22	2.1	733.10	2.1	740.24	746.00	0	5,511	0.00%
2023/09/21	1	747.00	1.5	748.67	746.00	-0.5	5,456	-0.01%
2023/09/20	0.1	757.17	2.1	756.56	759.00	-2	5,441	-0.04%
2023/09/19	0	0.00	2.1	768.99	773.00	-2.1	5,433	-0.04%
2023/09/18	0.9	779.72	1.3	784.45	782.00	-0.3	5,405	-0.01%
2023/09/15	2	753.96	9.9	752.60	763.00	-7.8	5,396	-0.15%
2023/09/14	0	727.00	2.1	731.40	733.00	-2.1	5,534	-0.04%
2023/09/13	2.1	737.49	2.6	733.15	732.00	-0.5	5,770	-0.01%
2023/09/12	2	725.00	1.4	722.39	728.00	0.6	5,785	0.01%
2023/09/11	0	0.00	1	710.03	714.00	-1	5,808	-0.02%
2023/09/08	0	705.50	0	0.00	709.00	0	5,861	0.00%
2023/09/07	1	715.97	0	0.00	717.00	1	5,907	0.02%
2023/09/06	2	717.00	1.1	712.09	712.00	0.9	5,918	0.02%
2023/09/05	1	715.02	2.5	715.02	718.00	-1.5	5,943	-0.03%
2023/09/04	0	0.00	0.2	709.21	711.00	-0.2	5,984	0.00%
2023/09/01	0	707.00	2.1	707.43	710.00	-2.1	6,032	-0.03%
2023/08/31	0	706.00	2	709.00	705.00	-2	6,053	-0.03%
2023/08/30	0	0.00	0	704.00	709.00	0	6,044	0.00%
2023/08/29	1	707.97	4	708.99	710.00	-3	6,080	-0.05%
2023/08/28	1.1	706.35	1.3	703.88	701.00	-0.2	6,097	0.00%
2023/08/25	0	0.00	1.4	693.32	694.00	-1.4	6,199	-0.02%
2023/08/24	2	689.48	2	681.50	691.00	0	6,377	0.00%
2023/08/23	0	672.00	0	0.00	671.00	0	6,451	0.00%
2023/08/22	1	670.00	3.1	677.03	672.00	-2.1	6,596	-0.03%
2023/08/21	2.1	667.64	0	0.00	669.00	2.1	6,612	0.03%
2023/08/18	0.5	678.00	0	0.00	674.00	0.5	6,661	0.01%
2023/08/17	3.4	675.66	0	0.00	674.00	3.4	6,696	0.05%
2023/08/16	0	687.00	4.1	689.23	689.00	-4.1	6,693	-0.06%
2023/08/15	0	0.00	2	682.50	678.00	-2	6,677	-0.03%
2023/08/14	1.1	667.50	2.2	672.27	672.00	-1.1	6,704	-0.02%
2023/08/11	4.3	681.74	2	677.50	679.00	2.3	6,776	0.03%
2023/08/10	1.1	697.72	2.5	690.18	693.00	-1.4	6,757	-0.02%
2023/08/09	0	0.00	1	697.00	701.00	-1	6,745	-0.01%
2023/08/08	3.1	692.68	1.2	693.46	690.00	2	6,777	0.03%
2023/08/07	0.1	706.00	0.1	709.00	706.00	-0.1	6,736	0.00%
2023/08/04	0	705.00	3.1	702.65	706.00	-3	6,741	-0.05%
2023/08/02	2.1	707.57	4	709.00	709.00	-1.9	6,665	-0.03%
2023/08/01	3.2	705.69	14.4	705.36	713.00	-11.1	6,565	-0.17%
2023/07/31	3.2	691.86	9.6	692.13	690.00	-6.4	6,386	-0.10%
2023/07/28	1.1	660.10	0.5	660.00	658.00	0.6	6,200	0.01%
2023/07/27	2.2	658.07	1	658.00	658.00	1.2	6,239	0.02%
2023/07/26	6.5	657.18	0.2	669.00	655.00	6.3	6,267	0.10%
2023/07/25	7.8	670.77	1.8	673.30	665.00	6.1	6,257	0.10%
2023/07/24	3.2	677.48	0	0.00	675.00	3.2	6,219	0.05%
2023/07/21	4.4	671.66	2.1	679.00	682.00	2.3	6,214	0.04%
2023/07/20	1.1	694.93	0.5	695.00	692.00	0.6	6,162	0.01%
2023/07/19	0.1	694.00	2	694.47	696.00	-1.9	6,199	-0.03%
2023/07/18	0.1	683.00	0.1	683.00	683.00	0	6,180	0.00%
2023/07/17	1.3	683.28	0	0.00	683.00	1.3	6,267	0.02%
2023/07/14	1	692.00	4.4	693.89	692.00	-3.4	6,375	-0.05%
2023/07/13	0.2	687.00	1	687.02	680.00	-0.8	6,507	-0.01%
2023/07/12	0.5	685.93	0	0.00	685.00	0.5	6,656	0.01%
2023/07/11	2.1	684.57	1	682.00	686.00	1.1	6,664	0.02%
2023/07/10	2.2	673.40	0	0.00	673.00	2.2	6,692	0.03%
2023/07/07	4.3	682.20	0	0.00	682.00	4.3	6,657	0.06%
2023/07/06	1.2	691.33	1	693.00	690.00	0.2	6,660	0.00%
2023/07/05	1	699.00	0	0.00	697.00	1	6,686	0.01%
2023/07/04	1.1	699.64	1.1	698.18	700.00	0	6,698	0.00%
2023/06/30	2	688.51	0	0.00	688.00	2	6,804	0.03%
2023/06/29	2.1	696.38	0.1	697.00	696.00	2	6,781	0.03%
2023/06/28	1.4	693.56	3.1	693.37	695.00	-1.6	6,759	-0.02%
2023/06/27	0	682.00	0	688.00	681.00	0	6,755	0.00%
2023/06/26	2	686.53	1	687.01	685.00	1	6,729	0.02%
2023/06/21	0.2	691.71	3.1	693.39	693.00	-2.9	6,725	-0.04%
2023/06/20	15.8	705.55	5.1	714.90	691.00	10.7	6,613	0.16%
2023/06/19	2.5	778.47	5.3	787.23	785.00	-2.7	6,287	-0.04%
2023/06/16	3.6	754.10	1	762.00	751.00	2.6	6,046	0.04%
2023/06/15	1.6	771.77	0	0.00	766.00	1.6	5,965	0.03%
2023/06/13	1	773.02	1.3	776.56	779.00	-0.2	5,954	0.00%
2023/06/12	0	0.00	0.1	766.00	767.00	-0.1	5,921	0.00%
2023/06/09	0	766.00	0	0.00	764.00	0	5,940	0.00%
2023/06/08	1.1	767.85	0	0.00	768.00	1.1	5,946	0.02%
2023/06/07	0	766.00	0.1	766.00	768.00	0	5,921	0.00%
2023/06/06	0	759.33	0	762.00	757.00	0	5,920	0.00%
2023/06/05	0.1	762.00	2.1	764.33	759.00	-2	5,990	-0.03%
2023/06/02	0.2	753.78	1	754.00	751.00	-0.8	5,988	-0.01%
2023/06/01	3.3	751.93	0.2	750.00	748.00	3.1	6,005	0.05%
2023/05/31	0.5	755.53	3	754.33	759.00	-2.5	6,008	-0.04%
2023/05/30	9.1	766.23	4.2	765.48	763.00	4.9	5,965	0.08%
2023/05/29	6.1	743.35	0.1	749.23	738.00	6	5,953	0.10%
2023/05/26	3.1	715.40	2.5	728.56	730.00	0.6	5,919	0.01%
2023/05/25	0.1	713.00	0.1	714.00	708.00	0	5,864	0.00%
2023/05/24	1	709.90	0	0.00	711.00	1	5,857	0.02%
2023/05/23	0.1	712.25	2.1	714.61	716.00	-2	5,807	-0.03%
2023/05/22	1	703.97	3.2	706.90	705.00	-2.1	5,763	-0.04%
2023/05/19	0.2	693.78	1.1	695.09	698.00	-0.9	5,747	-0.02%
2023/05/18	1	691.97	0.7	688.97	689.00	0.3	5,748	0.00%
2023/05/17	0	0.00	0	683.67	685.00	0	5,785	0.00%
2023/05/16	0	683.00	0	683.00	680.00	0	5,709	0.00%
2023/05/15	0	678.56	0	0.00	680.00	0	5,715	0.00%
2023/05/12	1	674.73	0	0.00	673.00	1	5,708	0.02%
2023/05/11	0	0.00	0	671.00	668.00	0	5,688	0.00%
2023/05/10	0.2	668.36	0	0.00	668.00	0.2	5,765	0.00%
2023/05/09	0	679.00	0	0.00	677.00	0	5,820	0.00%
2023/05/08	0	0.00	1	675.00	675.00	-1	5,909	-0.02%
2023/05/05	3.2	675.30	0	0.00	675.00	3.2	5,965	0.05%
2023/05/04	2.3	669.45	1	668.00	668.00	1.3	6,096	0.02%
2023/05/03	0	681.00	1	673.02	680.00	-1	6,099	-0.02%
2023/05/02	1.2	669.34	2	663.50	671.00	-0.8	6,171	-0.01%
2023/04/28	1.3	669.29	0.1	666.00	665.00	1.3	6,300	0.02%
2023/04/27	2.4	661.97	2	662.52	662.00	0.4	6,268	0.01%
2023/04/26	2.2	643.84	0.3	650.00	649.00	1.9	6,271	0.03%
2023/04/25	3.9	656.09	1	655.00	650.00	2.9	6,263	0.05%
2023/04/24	6.2	675.08	0.3	680.00	676.00	6	6,226	0.10%
2023/04/21	4.7	670.56	1	676.00	665.00	3.7	6,262	0.06%
2023/04/20	1.1	673.57	0	0.00	673.00	1.1	6,320	0.02%
2023/04/19	2.2	677.77	1	679.00	675.00	1.2	6,272	0.02%
2023/04/18	3	692.27	0.5	691.80	688.00	2.5	6,207	0.04%
2023/04/17	2.9	705.21	1.1	708.82	709.00	1.8	6,062	0.03%
2023/04/14	0.2	753.91	0	754.00	748.00	0.2	5,874	0.00%
2023/04/13	0.1	751.43	1	759.00	750.00	-0.9	5,876	-0.02%
2023/04/12	0	753.18	1.1	756.73	758.00	-1.1	5,830	-0.02%
2023/04/11	2.1	752.22	0	0.00	756.00	2.1	5,831	0.04%
2023/04/10	0	745.58	0	741.00	742.00	0	5,902	0.00%
2023/04/07	0.2	750.40	0	0.00	749.00	0.2	5,839	0.00%
2023/04/06	2.4	757.55	0	0.00	753.00	2.4	5,791	0.04%
2023/03/31	1	781.06	3	783.33	787.00	-2	5,686	-0.03%
2023/03/30	1	778.00	1	778.00	778.00	0	5,681	0.00%
2023/03/29	0	769.33	1	774.00	773.00	-1	5,709	-0.02%
2023/03/28	2.6	772.11	0	0.00	766.00	2.6	5,757	0.04%
2023/03/27	2.1	783.97	4	783.00	780.00	-1.9	5,800	-0.03%
2023/03/24	3	788.65	0	790.33	790.00	3	5,961	0.05%
2023/03/23	1	793.91	1.1	781.45	793.00	0	6,115	0.00%
2023/03/22	1	781.00	5	780.98	781.00	-4	6,119	-0.07%
2023/03/21	0.1	770.14	0	0.00	771.00	0.1	6,130	0.00%
2023/03/20	8	772.25	8	772.50	770.00	0	6,125	0.00%
2023/03/17	0	770.39	0	0.00	773.00	0	6,110	0.00%
2023/03/16	1	755.00	0	0.00	756.00	1	6,067	0.02%
2023/03/15	2.1	770.64	2	762.00	758.00	0.1	6,057	0.00%
2023/03/14	1.2	757.48	1	764.00	761.00	0.2	6,053	0.00%
2023/03/13	2.2	754.42	2	750.50	764.00	0.2	6,044	0.00%
2023/03/10	1.1	756.96	0	0.00	756.00	1.1	6,029	0.02%
2023/03/09	0	772.33	1	771.00	767.00	-1	6,046	-0.02%
2023/03/08	5.5	769.69	2.1	770.10	768.00	3.4	6,112	0.06%
2023/03/07	0.1	788.00	3	785.00	788.00	-2.9	6,058	-0.05%
2023/03/06	2.2	784.90	0	790.00	784.00	2.2	6,062	0.04%
2023/03/03	1.2	775.22	0	0.00	775.00	1.2	6,033	0.02%
2023/03/02	2	780.00	0.1	784.00	775.00	1.9	6,049	0.03%
2023/03/01	2	760.50	2.3	787.41	791.00	-0.3	5,944	0.00%
2023/02/24	0	731.71	0	746.00	723.00	0	5,788	0.00%
2023/02/23	1.1	736.21	2	743.00	745.00	-0.9	5,727	-0.02%
2023/02/22	2	716.50	0	0.00	713.00	2	5,693	0.04%
2023/02/21	1	725.00	0	732.00	725.00	1	5,736	0.02%
2023/02/20	1.1	725.36	0	0.00	726.00	1.1	5,857	0.02%
2023/02/17	0	0.00	0	719.00	723.00	0	6,042	0.00%
2023/02/16	0	710.50	0	0.00	711.00	0	6,143	0.00%
2023/02/15	0.1	716.24	1	710.00	710.00	-0.9	6,321	-0.01%
2023/02/13	1	728.01	0	732.00	731.00	1	6,477	0.02%
2023/02/10	0	0.00	1	740.00	740.00	-1	6,539	-0.02%
2023/02/09	0	744.00	0	747.00	749.00	0	6,621	0.00%
2023/02/08	2	735.04	0.2	743.08	744.00	1.9	6,629	0.03%
2023/02/07	1	719.00	1	716.00	717.00	0	6,606	0.00%
2023/02/06	0	734.61	0	0.00	731.00	0	6,599	0.00%
2023/02/03	0	0.00	1	745.15	751.00	-1	6,601	-0.02%
2023/02/02	2	748.45	1.2	749.65	747.00	0.8	6,768	0.01%
2023/02/01	0	722.06	0	0.00	724.00	0	6,685	0.00%
2023/01/31	0	719.07	1	742.00	718.00	-1	6,691	-0.01%
2023/01/30	1	716.95	3.2	730.27	739.00	-2.2	6,619	-0.03%
2023/01/17	0.1	698.55	1.2	697.36	693.00	-1.1	6,490	-0.02%
2023/01/16	15	710.53	14	705.86	704.00	1	6,511	0.02%
2023/01/13	0	700.48	0.1	695.29	694.00	-0.1	6,514	0.00%
2023/01/12	0	711.00	3.4	713.91	715.00	-3.4	6,545	-0.05%
2023/01/11	0	694.00	0.1	701.77	707.00	-0.1	6,540	0.00%
2023/01/10	3	694.00	4.1	691.94	694.00	-1.1	6,535	-0.02%
2023/01/09	0.1	668.51	0.1	667.00	675.00	0	6,501	0.00%
2023/01/06	1	656.00	1	648.00	660.00	0	6,538	0.00%
2023/01/05	0.1	630.20	1	630.00	631.00	-1	6,535	-0.01%
2023/01/03	0	627.00	0.2	627.00	644.00	-0.2	6,650	0.00%
2022/12/30	0	631.00	1	630.00	625.00	-1	6,675	-0.01%
2022/12/29	1	625.03	2	628.50	629.00	-1	6,750	-0.01%
2022/12/28	1.1	639.60	1	624.00	638.00	0.1	6,848	0.00%
2022/12/27	0	0.00	0	660.00	656.00	0	6,776	0.00%
2022/12/26	0	653.00	0	0.00	651.00	0	6,798	0.00%
2022/12/23	0.1	658.33	0	0.00	660.00	0.1	6,869	0.00%
2022/12/22	0	0.00	0.1	665.00	661.00	-0.1	6,962	0.00%
2022/12/21	1	659.85	1	658.00	654.00	0	7,014	0.00%
2022/12/20	0	653.19	1	653.00	646.00	-1	7,009	-0.01%
2022/12/19	1	653.10	0	0.00	656.00	1	6,997	0.01%
2022/12/16	4.2	655.10	2.2	657.73	660.00	2	6,957	0.03%
2022/12/15	6.9	692.53	1	694.00	681.00	5.9	6,838	0.09%
2022/12/14	0	720.00	0.1	718.00	718.00	-0.1	6,685	0.00%
2022/12/13	0	717.45	1	713.00	709.00	-1	6,656	-0.01%
2022/12/12	0.1	710.36	1	711.00	712.00	-0.9	6,633	-0.01%
2022/12/09	2	717.50	0	725.78	729.00	2	6,683	0.03%
2022/12/08	2	710.49	2	705.50	705.00	0	6,669	0.00%
2022/12/07	1	717.09	1	722.98	716.00	0	6,703	0.00%
2022/12/06	3.1	725.48	1.1	724.15	725.00	2	6,687	0.03%
2022/12/05	1	743.17	1	748.00	739.00	0	6,688	0.00%
2022/12/02	0	738.00	1	746.00	739.00	-1	6,670	-0.01%
2022/12/01	3.2	747.82	0	0.00	741.00	3.2	6,687	0.05%
2022/11/30	45	713.67	47	721.50	733.00	-2	6,640	-0.03%
2022/11/29	1.1	697.53	1.2	706.02	713.00	-0.1	6,585	0.00%
2022/11/28	1.2	704.34	0	0.00	703.00	1.2	6,658	0.02%
2022/11/25	0	727.00	0.1	727.00	727.00	0	6,686	0.00%
2022/11/24	1	729.00	2	730.00	728.00	-1	6,662	-0.02%
2022/11/23	0	713.57	1.1	716.79	705.00	-1.1	6,614	-0.02%
2022/11/22	0	708.00	0	0.00	713.00	0	6,640	0.00%
2022/11/21	0	714.67	0.2	715.00	720.00	-0.2	6,585	0.00%
2022/11/18	2	726.55	2.2	729.36	722.00	-0.2	6,562	0.00%
2022/11/17	0	718.15	0	720.00	725.00	0	6,538	0.00%
2022/11/16	0	727.00	1.1	727.22	729.00	-1.1	6,483	-0.02%
2022/11/15	0	722.00	0.1	714.89	722.00	-0.1	6,409	0.00%
2022/11/14	0	697.00	0.1	696.88	697.00	-0.1	6,249	0.00%
2022/11/11	2	692.00	4.3	695.64	700.00	-2.3	6,158	-0.04%
2022/11/10	0.1	654.98	0.3	653.19	660.00	-0.2	5,973	0.00%
2022/11/09	2.2	644.45	4.2	644.84	650.00	-2	5,943	-0.03%
2022/11/08	0	627.00	1.1	624.19	620.00	-1	5,823	-0.02%
2022/11/07	1.1	608.29	0.1	619.96	620.00	0.9	5,766	0.02%
2022/11/04	0.1	597.52	1	590.05	597.00	-0.9	5,782	-0.02%
2022/11/03	1.1	590.53	0.1	598.18	600.00	1	5,814	0.02%
2022/11/02	0	605.00	1	600.00	599.00	-1	5,796	-0.02%
2022/11/01	2.1	603.43	2.1	601.48	599.00	0	5,769	0.00%
2022/10/31	1	595.00	1.1	598.15	590.00	-0.1	5,758	0.00%
2022/10/28	1.2	567.98	0	0.00	565.00	1.2	5,543	0.02%
2022/10/26	0	0.00	4	573.75	579.00	-4	5,503	-0.07%
2022/10/25	2.1	563.36	1	575.00	563.00	1.1	5,501	0.02%
2022/10/24	0.1	588.00	0.1	590.00	588.00	0	5,510	0.00%
2022/10/20	1	567.00	1	559.00	570.00	0	5,520	0.00%
2022/10/18	0	0.00	1	584.98	588.00	-1	5,468	-0.02%
2022/10/17	1	569.00	1	568.04	578.00	0	5,498	0.00%
2022/10/14	3	572.67	0	577.00	585.00	3	5,580	0.05%
2022/10/13	1	544.95	2	541.00	544.00	-1	5,561	-0.02%
2022/10/11	0	554.14	1	552.00	553.00	-1	5,544	-0.02%
2022/10/07	1.1	570.91	0	0.00	566.00	1.1	5,540	0.02%
2022/10/06	1.1	591.01	0	0.00	587.00	1.1	5,531	0.02%
2022/10/05	2.1	600.51	1.1	599.99	599.00	0.9	5,528	0.02%
2022/10/04	1	566.13	2	570.00	573.00	-1	5,491	-0.02%
2022/10/03	0	547.00	0	0.00	548.00	0	5,503	0.00%
2022/09/30	1	537.09	0	538.00	551.00	1	5,600	0.02%
2022/09/29	1.1	547.25	2	549.00	543.00	-0.9	5,648	-0.02%
2022/09/28	3.3	562.37	3	556.33	545.00	0.3	5,643	0.00%
2022/09/27	1	569.00	0	0.00	568.00	1	5,673	0.02%
2022/09/26	2	571.98	3	568.33	569.00	-1	5,749	-0.02%
2022/09/23	1.2	581.64	1	593.00	580.00	0.2	5,832	0.00%
2022/09/22	2	591.00	1	598.00	591.00	1	5,925	0.02%
2022/09/21	1	608.92	2	604.50	605.00	-1	6,057	-0.02%
2022/09/20	0	608.27	0	0.00	605.00	0	6,255	0.00%
2022/09/19	2.1	603.05	2	606.00	604.00	0.1	6,370	0.00%
2022/09/16	3.1	606.01	2	607.50	600.00	1.1	6,541	0.02%
2022/09/15	0.1	617.00	1	620.00	616.00	-0.9	6,915	-0.01%
2022/09/14	4.1	607.48	2	613.00	615.00	2.1	7,098	0.03%
2022/09/13	0	627.15	0	0.00	626.00	0	7,118	0.00%
2022/09/12	3	627.00	3	633.33	627.00	0	7,161	0.00%
2022/09/08	0	625.20	0	0.00	623.00	0	7,293	0.00%
2022/09/07	1	620.99	1	621.00	619.00	0	7,319	0.00%
2022/09/06	0	631.94	0	0.00	629.00	0	7,319	0.00%
2022/09/05	0	0.00	2	629.01	631.00	-2	7,359	-0.03%
2022/09/02	6.1	631.30	2	634.00	620.00	4.1	7,407	0.06%
2022/09/01	2.1	648.35	2	647.00	648.00	0.1	7,329	0.00%
2022/08/31	4	661.49	1	654.00	667.00	3	7,309	0.04%
2022/08/30	2	652.50	1	652.00	657.00	1	7,411	0.01%
2022/08/29	2.1	654.60	1	655.00	653.00	1.1	7,427	0.01%
2022/08/26	3	681.67	3	684.00	678.00	0	7,444	0.00%
2022/08/25	1	668.00	2	673.00	670.00	-1	7,460	-0.01%
2022/08/24	2	670.03	1	677.00	667.00	1	7,497	0.01%
2022/08/23	0	0.00	1	675.00	676.00	-1	7,601	-0.01%
2022/08/22	2.1	673.22	1	681.00	672.00	1.1	7,628	0.01%
2022/08/19	0.1	697.77	0	0.00	693.00	0.1	7,590	0.00%
2022/08/18	2	695.00	2	697.03	702.00	0	7,581	0.00%
2022/08/17	9	703.11	7	702.29	703.00	2	7,566	0.03%
2022/08/16	9	711.55	10	707.80	706.00	-1	7,537	-0.01%
2022/08/15	13	703.00	15	707.47	706.00	-2	7,502	-0.03%
2022/08/12	1	675.01	2.1	675.54	684.00	-1	7,480	-0.01%
2022/08/11	3.2	669.87	2	670.00	670.00	1.2	7,486	0.02%
2022/08/10	3.1	671.73	5	672.20	668.00	-1.9	7,426	-0.03%
2022/08/09	1.2	702.38	0	0.00	694.00	1.2	7,387	0.02%
2022/08/08	1	717.00	1	717.00	709.00	0	7,382	0.00%
2022/08/05	0	714.50	0.4	710.93	717.00	-0.4	7,373	-0.01%
2022/08/04	0	687.00	0	0.00	684.00	0	7,325	0.00%
2022/08/03	0	685.00	0	0.00	686.00	0	7,330	0.00%
2022/08/02	0	685.00	0	0.00	683.00	0	7,368	0.00%
2022/08/01	2	683.47	2	689.50	694.00	0	7,318	0.00%
2022/07/29	1	684.00	2	697.00	683.00	-1	7,306	-0.01%
2022/07/28	1	681.03	3	684.67	682.00	-2	7,275	-0.03%
2022/07/27	2.2	667.28	2	666.98	677.00	0.1	7,257	0.00%
2022/07/26	1	681.00	5	676.00	681.00	-4	7,285	-0.05%
2022/07/25	1.1	692.05	0	0.00	688.00	1.1	7,307	0.02%
2022/07/22	3.1	712.84	2.3	709.09	705.00	0.8	7,416	0.01%
2022/07/21	2	702.50	6.3	702.34	716.00	-4.3	7,419	-0.06%
2022/07/20	0	679.91	0.2	680.39	671.00	-0.1	7,345	0.00%
2022/07/18	1.1	665.97	0	666.00	661.00	1	7,327	0.01%
2022/07/15	1.1	642.36	1.1	646.85	648.00	-0.1	7,272	0.00%
2022/07/14	0	641.00	1	652.00	646.00	-1	7,234	-0.01%
2022/07/13	7	636.01	6	634.00	634.00	1	7,247	0.01%
2022/07/12	2	616.47	1	609.00	614.00	1	7,202	0.01%
2022/07/11	0	638.00	0	0.00	637.00	0	7,198	0.00%
2022/07/08	2	651.04	5	649.80	651.00	-3	7,217	-0.04%
2022/07/07	4	626.25	2.1	629.56	636.00	1.9	7,234	0.03%
2022/07/06	11	614.53	0	0.00	605.00	11	7,219	0.15%
2022/07/05	0.1	603.93	0	0.00	615.00	0.1	7,194	0.00%
2022/07/04	1.1	607.29	2.1	613.01	611.00	-1	7,257	-0.01%
2022/07/01	7.5	623.11	2	623.50	612.00	5.5	7,312	0.08%
2022/06/30	2.1	653.51	3	655.33	651.00	-0.9	7,366	-0.01%
2022/06/29	3.3	658.00	7	662.72	661.00	-3.7	7,359	-0.05%
2022/06/28	2.2	658.32	0	0.00	651.00	2.2	7,274	0.03%
2022/06/27	1.1	678.61	2	688.50	678.00	-0.9	7,189	-0.01%
2022/06/24	2.5	678.38	2	677.00	670.00	0.5	7,235	0.01%
2022/06/23	13.8	697.25	16	708.50	689.00	-2.2	7,038	-0.03%
2022/06/22	2.3	829.12	1.2	809.17	807.00	1.1	6,590	0.02%
2022/06/21	0.1	863.00	0	868.00	868.00	0.1	6,426	0.00%
2022/06/20	0	840.20	0	0.00	840.00	0	6,372	0.00%
2022/06/17	2.2	849.54	2	843.00	831.00	0.2	6,323	0.00%
2022/06/16	0	0.00	2	903.01	873.00	-2	6,172	-0.03%
2022/06/15	0	883.50	2	885.00	884.00	-2	6,199	-0.03%
2022/06/14	4	871.78	1.1	879.00	880.00	2.9	6,271	0.05%
2022/06/13	1	899.88	1.2	898.25	887.00	-0.1	6,289	0.00%
2022/06/10	0	925.00	0.3	931.92	930.00	-0.3	6,300	0.00%
2022/06/09	0	927.78	0	929.00	924.00	0	6,361	0.00%
2022/06/08	1.1	922.29	3.2	929.64	930.00	-2.1	6,356	-0.03%
2022/06/07	0	896.50	0	0.00	890.00	0	6,282	0.00%
2022/06/06	1	910.00	1	909.00	905.00	0	6,289	0.00%
2022/06/02	0.1	899.00	0.1	902.70	898.00	-0.1	6,316	0.00%
2022/06/01	1	905.00	3	903.00	905.00	-2	6,430	-0.03%
2022/05/31	1.1	895.49	3.1	894.81	905.00	-2	6,447	-0.03%
2022/05/30	0	0.00	3.1	869.71	878.00	-3.1	6,341	-0.05%
2022/05/27	0	0.00	0	847.00	851.00	0	6,316	0.00%
2022/05/26	0	835.00	0	0.00	833.00	0	6,351	0.00%
2022/05/25	0	0.00	1	836.00	843.00	-1	6,412	-0.02%
2022/05/24	1	830.29	0	0.00	830.00	1	6,489	0.02%
2022/05/23	0	848.00	0	0.00	843.00	0	6,499	0.00%
2022/05/20	1	838.01	1	843.00	846.00	0	6,525	0.00%
2022/05/19	0	839.25	0	0.00	845.00	0	6,518	0.00%
2022/05/18	0	0.00	0	850.17	855.00	0	6,480	0.00%
2022/05/17	0	0.00	1	844.94	841.00	-1	6,440	-0.02%
2022/05/16	2	840.96	0	855.00	825.00	2	6,422	0.03%
2022/05/13	0	0.00	3	842.00	843.00	-3	6,394	-0.05%
2022/05/12	0	822.00	1	830.00	820.00	-1	6,408	-0.02%
2022/05/11	0	827.58	0.3	824.00	829.00	-0.3	6,423	0.00%
2022/05/10	3.1	807.75	1	814.00	820.00	2.1	6,503	0.03%
2022/05/09	2.1	817.81	1	821.00	813.00	1.1	6,538	0.02%
2022/05/06	1	815.50	2.1	828.37	834.00	-1	6,633	-0.02%
2022/05/05	2	844.00	1.1	842.11	841.00	1	6,852	0.01%
2022/05/04	0	828.00	0	0.00	829.00	0	6,852	0.00%
2022/05/03	0.1	817.83	1.5	815.00	820.00	-1.4	6,867	-0.02%
2022/04/29	0.1	835.33	2	847.50	830.00	-1.9	6,813	-0.03%
2022/04/28	1.1	841.37	2	832.01	828.00	-1	6,800	-0.01%
2022/04/27	3.2	805.43	1.4	812.07	808.00	1.8	6,680	0.03%
2022/04/26	1.3	827.25	1	833.00	833.00	0.3	6,617	0.00%
2022/04/25	3.2	833.26	0	0.00	837.00	3.2	6,582	0.05%
2022/04/22	1	851.00	1.3	849.08	854.00	-0.3	6,574	0.00%
2022/04/21	1.1	864.36	1	861.00	868.00	0.1	6,571	0.00%
2022/04/20	1	852.00	1	855.93	856.00	0	6,581	0.00%
2022/04/19	3	854.00	4	855.50	838.00	-1	6,539	-0.02%
2022/04/18	2.1	837.08	0	0.00	833.00	2.1	6,509	0.03%
2022/04/15	0.6	842.29	2	839.99	832.00	-1.4	6,561	-0.02%
2022/04/14	4.2	865.05	3	865.67	861.00	1.2	6,580	0.02%
2022/04/13	0.2	871.12	3.3	868.86	880.00	-3.1	6,612	-0.05%
2022/04/12	2.2	840.95	2	847.00	842.00	0.2	6,561	0.00%
2022/04/11	0.1	838.22	1.1	844.60	836.00	-1	6,543	-0.01%
2022/04/08	5.8	845.95	0	0.00	840.00	5.8	6,563	0.09%
2022/04/07	5.6	856.11	0	863.00	850.00	5.6	6,415	0.09%
2022/04/06	1.2	872.72	4	871.50	882.00	-2.8	6,295	-0.04%
2022/04/01	1.3	896.15	0	0.00	900.00	1.3	6,156	0.02%
2022/03/31	1.2	905.61	1	916.00	905.00	0.2	6,142	0.00%
2022/03/30	0.3	912.06	0	0.00	915.00	0.3	6,086	0.01%
2022/03/29	3.9	924.32	0	0.00	912.00	3.9	5,947	0.07%
2022/03/28	2	951.07	1	964.00	964.00	1	5,753	0.02%
2022/03/24	2.1	970.57	0	0.00	972.00	2.1	5,778	0.04%
2022/03/23	0	980.00	1.1	986.35	977.00	-1.1	5,770	-0.02%
2022/03/22	0	975.00	0	0.00	975.00	0	5,765	0.00%
2022/03/21	1	982.00	0	981.00	978.00	1	5,750	0.02%
2022/03/18	0	960.00	0	0.00	969.00	0	5,753	0.00%
2022/03/17	1	974.00	1	958.00	968.00	0	5,699	0.00%
2022/03/16	1.1	917.78	0	0.00	907.00	1.1	5,592	0.02%
2022/03/15	0.2	910.11	2	918.00	904.00	-1.8	5,508	-0.03%
2022/03/14	5.2	943.91	4	944.00	944.00	1.2	5,475	0.02%
2022/03/11	0	968.88	0	0.00	963.00	0	5,435	0.00%
2022/03/10	3	996.33	1	1005.00	995.00	2	5,418	0.04%
2022/03/09	5.1	965.10	5	966.80	966.00	0.1	5,399	0.00%
2022/03/08	1	962.05	2	970.50	963.00	-1	5,418	-0.02%
2022/03/07	12.4	976.64	13	972.38	972.00	-0.6	5,403	-0.01%
2022/03/04	3.1	1041.66	2.1	1030.24	1025.00	1	5,361	0.02%
2022/03/03	1	1070.17	1	1080.00	1080.00	0	5,320	0.00%
2022/03/02	1	1075.06	1	1080.00	1080.00	0	5,327	0.00%
2022/03/01	1	1105.05	1	1100.00	1100.00	0	5,316	0.00%
2022/02/25	1	1070.00	0	0.00	1085.00	1	5,296	0.02%
2022/02/24	3.1	1096.37	3	1071.67	1060.00	0.1	5,279	0.00%
2022/02/23	2.1	1107.37	2.1	1117.20	1120.00	0.1	5,229	0.00%
2022/02/22	2	1104.98	1	1110.00	1110.00	1	5,336	0.02%
2022/02/21	2	1122.51	1	1134.95	1130.00	1	5,465	0.02%
2022/02/18	0	1120.91	1	1125.00	1120.00	-1	5,526	-0.02%
2022/02/17	3	1126.66	5	1128.00	1130.00	-2	5,579	-0.04%
2022/02/16	3	1121.68	2.1	1127.32	1130.00	1	5,713	0.02%
2022/02/15	4.1	1104.96	3	1100.00	1100.00	1.1	5,736	0.02%
2022/02/14	2	1112.45	0	0.00	1105.00	2	5,745	0.04%
2022/02/11	2	1154.98	2.1	1157.60	1150.00	-0.1	5,713	0.00%
2022/02/10	4	1131.30	6	1150.83	1160.00	-2	5,744	-0.03%
2022/02/09	2.1	1105.82	4	1121.23	1130.00	-1.9	5,775	-0.03%
2022/02/08	2	1097.51	3	1105.00	1095.00	-1	5,700	-0.02%
2022/02/07	0	1091.50	0.1	1115.71	1100.00	-0.1	5,594	0.00%
2022/01/26	1.1	1076.02	2	1090.00	1075.00	-0.9	5,331	-0.02%
2022/01/25	2.1	1072.77	0	0.00	1085.00	2.1	5,295	0.04%
2022/01/24	0	1075.00	2	1085.00	1090.00	-2	5,269	-0.04%
2022/01/21	1	1060.39	0	0.00	1070.00	1	5,274	0.02%
2022/01/20	1	1080.33	0	0.00	1090.00	1	5,240	0.02%
2022/01/19	1	1110.03	0	0.00	1100.00	1	5,285	0.02%
2022/01/18	2	1122.45	2	1110.00	1105.00	0	5,311	0.00%
2022/01/17	1	1114.49	2.2	1095.14	1115.00	-1.2	5,315	-0.02%
2022/01/14	1.2	1062.09	0	0.00	1065.00	1.2	5,299	0.02%
2022/01/13	3	1086.67	2	1097.50	1100.00	1	5,304	0.02%
2022/01/12	1	1080.00	0	0.00	1085.00	1	5,294	0.02%
2022/01/11	1	1079.97	1	1080.00	1080.00	0	5,343	0.00%
2022/01/10	0	1089.09	0	0.00	1095.00	0	5,369	0.00%
2022/01/07	1	1104.89	1	1100.00	1100.00	0	5,353	0.00%
2022/01/06	4.1	1136.06	0	1135.00	1135.00	4.1	5,359	0.08%
2022/01/05	0	0.00	0	1170.00	1175.00	0	5,315	0.00%
2022/01/04	4	1157.50	5	1163.00	1165.00	-1	5,303	-0.02%
2022/01/03	4.4	1169.62	0	0.00	1150.00	4.4	5,262	0.08%
2021/12/30	0	1180.00	0.1	1180.91	1190.00	0	5,246	0.00%
2021/12/28	0	1165.00	2.4	1167.11	1175.00	-2.3	5,331	-0.04%
2021/12/27	4	1137.52	1.1	1165.23	1145.00	2.9	5,325	0.05%
2021/12/24	3	1126.67	4.2	1122.29	1120.00	-1.2	5,289	-0.02%
2021/12/22	0	0.00	1	1090.00	1085.00	-1	5,426	-0.02%
2021/12/21	1	1075.00	3	1086.67	1090.00	-2	5,524	-0.04%
2021/12/20	1	1060.00	0	0.00	1055.00	1	5,628	0.02%
2021/12/17	1	1075.44	1	1085.00	1075.00	0	5,654	0.00%
2021/12/16	2	1075.00	3	1086.66	1090.00	-1	5,672	-0.02%
2021/12/15	1	1050.01	0	0.00	1060.00	1	5,747	0.02%
2021/12/14	2	1060.00	0	0.00	1070.00	2	5,818	0.03%
2021/12/13	1	1075.00	2	1082.50	1075.00	-1	5,796	-0.02%
2021/12/10	0	0.00	0	1080.00	1075.00	0	5,826	0.00%
2021/12/09	1	1085.00	0	0.00	1085.00	1	5,911	0.02%
2021/12/08	3	1091.67	4.1	1097.53	1095.00	-1.1	5,919	-0.02%
2021/12/07	3	1056.67	1	1065.02	1065.00	2	5,877	0.03%
2021/12/06	0.1	1074.41	0	0.00	1085.00	0.1	5,880	0.00%
2021/12/03	0	0.00	1	1080.00	1060.00	-1	5,875	-0.02%
2021/12/02	0.3	1070.00	0	1079.17	1080.00	0.3	5,860	0.01%
2021/12/01	0	0.00	6	1055.00	1065.00	-6	5,877	-0.10%
2021/11/30	1	1025.00	0	0.00	1010.00	1	5,869	0.02%
2021/11/29	1	998.00	2	1006.50	1030.00	-1	5,829	-0.02%
2021/11/26	3.1	1014.83	2.1	1003.34	1005.00	1	5,918	0.02%
2021/11/25	2	1035.00	1	1045.00	1035.00	1	5,973	0.02%
2021/11/24	2	1035.00	0	0.00	1040.00	2	5,991	0.03%
2021/11/23	0	0.00	1	1070.00	1055.00	-1	6,013	-0.02%
2021/11/22	0	1091.25	1	1099.78	1080.00	-1	6,066	-0.02%
2021/11/19	2.2	1088.91	0	1085.00	1090.00	2.2	6,050	0.04%
2021/11/18	3	1086.66	3.1	1083.07	1085.00	-0.1	5,931	0.00%
2021/11/17	1	1065.00	1	1054.56	1030.00	0	5,811	0.00%
2021/11/16	0	1025.00	1	1034.88	1035.00	-1	5,789	-0.02%
2021/11/15	3	1021.67	5.2	1023.02	1025.00	-2.2	5,786	-0.04%
2021/11/12	0	0.00	4	985.24	983.00	-4	5,702	-0.07%
2021/11/11	1.1	940.13	2	952.00	954.00	-0.9	5,713	-0.02%
2021/11/10	2	961.10	0	0.00	958.00	2	5,712	0.04%
2021/11/09	3.1	988.66	1	997.94	978.00	2.1	5,731	0.04%
2021/11/08	0	0.00	1.2	964.44	980.00	-1.2	5,687	-0.02%
2021/11/05	0	0.00	1	935.23	940.00	-1	5,588	-0.02%
2021/11/04	0	0.00	0.1	935.00	928.00	-0.1	5,571	0.00%
2021/11/03	1	930.00	0	931.00	932.00	1	5,605	0.02%
2021/11/02	2	931.50	2	923.00	928.00	0	5,617	0.00%
2021/11/01	0	922.00	0.1	920.00	922.00	-0.1	5,680	0.00%
2021/10/29	3	922.33	4.5	919.89	913.00	-1.5	5,733	-0.03%
2021/10/28	0	931.78	1	935.97	936.00	-1	5,692	-0.02%
2021/10/27	2.5	951.20	10.5	947.76	942.00	-8	5,694	-0.14%
2021/10/26	5	945.80	4.1	946.90	946.00	0.9	5,657	0.02%
2021/10/25	1.5	932.00	1.1	937.65	938.00	0.4	5,704	0.01%
2021/10/22	4	923.75	1	915.00	926.00	3	5,890	0.05%
2021/10/21	1	923.00	2	917.01	913.00	-1	5,948	-0.02%
2021/10/20	0.3	901.20	2	903.00	901.00	-1.8	5,922	-0.03%
2021/10/19	0	0.00	5	892.82	898.00	-5	5,922	-0.08%
2021/10/18	1	866.03	2	868.00	867.00	-1	5,893	-0.02%
2021/10/15	1.1	851.00	0	0.00	857.00	1.1	5,876	0.02%
2021/10/14	4.1	852.20	0	0.00	840.00	4.1	5,826	0.07%
2021/10/13	2	867.19	0	0.00	862.00	2	5,799	0.04%
2021/10/12	1	888.03	1	887.00	887.00	0	5,805	0.00%
2021/10/08	0	0.00	1	915.00	910.00	-1	5,823	-0.02%
2021/10/06	0	879.00	0	0.00	871.00	0	5,818	0.00%
2021/10/05	1.2	867.55	1.1	872.91	867.00	0.1	5,823	0.00%
2021/10/04	2	891.00	0	0.00	892.00	2	5,764	0.03%
2021/10/01	3	889.69	0	0.00	885.00	3	5,787	0.05%
2021/09/30	1	908.99	0	0.00	905.00	1	5,769	0.02%
2021/09/29	4	934.37	1.1	919.27	913.00	2.9	5,757	0.05%
2021/09/28	0	0.00	2	962.51	957.00	-2	5,742	-0.03%
2021/09/27	5	953.00	6.1	953.29	959.00	-1.1	5,698	-0.02%
2021/09/23	1	914.00	0	0.00	915.00	1	5,707	0.02%
2021/09/22	0	903.00	0	0.00	911.00	0	5,709	0.00%
2021/09/17	0	0.00	1	945.00	940.00	-1	5,634	-0.02%
2021/09/16	0	0.00	1.1	926.34	936.00	-1.1	5,597	-0.02%
2021/09/14	0	936.00	2.5	943.93	947.00	-2.5	5,671	-0.04%
2021/09/13	1	925.00	0.1	926.83	927.00	0.9	5,770	0.02%
2021/09/10	0	920.00	1.1	917.54	925.00	-1.1	5,907	-0.02%
2021/09/08	0	0.00	3	902.67	912.00	-3	5,924	-0.05%
2021/09/07	0	902.00	0	0.00	903.00	0	5,934	0.00%
2021/09/06	1.1	901.96	0	0.00	896.00	1.1	5,959	0.02%
2021/09/03	1	938.00	1	927.00	919.00	0	5,922	0.00%
2021/09/02	0	0.00	3.1	935.94	933.00	-3.1	5,974	-0.05%
2021/09/01	0	0.00	1.1	919.45	927.00	-1.1	5,945	-0.02%
2021/08/30	0	0.00	0	903.00	912.00	0	5,815	0.00%
2021/08/27	0	892.00	2	895.00	896.00	-2	5,814	-0.03%
2021/08/26	3.1	877.90	0	0.00	888.00	3.1	5,801	0.05%
2021/08/25	1	907.01	1.1	909.18	911.00	-0.1	5,763	0.00%
2021/08/24	1.1	905.91	0	906.00	909.00	1.1	5,818	0.02%
2021/08/23	1	909.00	4	905.00	911.00	-3	5,929	-0.05%
2021/08/20	2	878.03	0	0.00	873.00	2	5,968	0.03%
2021/08/19	1.2	885.70	0	0.00	888.00	1.2	6,030	0.02%
2021/08/18	0.1	884.00	0	0.00	912.00	0.1	6,036	0.00%
2021/08/17	2	891.99	0	0.00	880.00	2	6,081	0.03%
2021/08/16	0	0.00	1	915.00	901.00	-1	6,099	-0.02%
2021/08/13	0	908.09	1	912.00	910.00	-1	6,266	-0.02%
2021/08/12	1	905.14	0	0.00	904.00	1	6,367	0.02%
2021/08/11	1	910.01	1	910.00	910.00	0	6,505	0.00%
2021/08/10	1	920.08	0	0.00	922.00	1	6,700	0.02%
2021/08/06	2	938.49	0	0.00	936.00	2	7,054	0.03%
2021/08/05	0	0.00	2	958.50	961.00	-2	7,268	-0.03%
2021/08/04	0	0.00	3.4	947.36	950.00	-3.4	7,673	-0.04%
2021/08/02	0	0.00	0	930.00	934.00	0	8,252	0.00%
2021/07/30	2.3	917.83	2	910.00	910.00	0.3	8,341	0.00%
2021/07/29	0	0.00	0.1	917.00	933.00	-0.1	8,488	0.00%
2021/07/28	4.3	892.10	0	0.00	890.00	4.3	8,566	0.05%
2021/07/27	0	0.00	2.1	942.77	938.00	-2.1	8,595	-0.02%
2021/07/26	0	0.00	0.1	926.00	923.00	-0.1	8,877	0.00%
2021/07/23	0	0.00	0	928.00	933.00	0	8,908	0.00%
2021/07/22	0	0.00	0.1	919.00	919.00	-0.1	8,983	0.00%
2021/07/21	1	917.94	1	912.00	912.00	0	9,049	0.00%
2021/07/20	0	0.00	2	922.00	920.00	-2	9,156	-0.02%
2021/07/19	0	927.00	0	0.00	919.00	0	9,287	0.00%
2021/07/16	1	952.00	0	0.00	957.00	1	9,267	0.01%
2021/07/15	0.1	948.00	2	941.00	951.00	-2	9,280	-0.02%
2021/07/14	1	926.00	3	933.00	930.00	-2	9,319	-0.02%
2021/07/12	0	934.50	0	936.00	935.00	0	9,329	0.00%
2021/07/09	0	921.00	0	0.00	919.00	0	9,333	0.00%
2021/07/08	0	922.00	0	0.00	920.00	0	9,393	0.00%
2021/07/07	0.3	919.21	0	0.00	917.00	0.3	9,453	0.00%
2021/07/06	0.1	927.34	0	0.00	922.00	0.1	9,539	0.00%
2021/07/05	0	0.00	1	972.00	957.00	-1	9,531	-0.01%
2021/07/02	1	959.00	0	960.00	957.00	1	9,541	0.01%
2021/07/01	3	960.32	0	952.00	955.00	3	9,556	0.03%
2021/06/30	0	964.00	0	962.00	962.00	0	9,666	0.00%
2021/06/29	0	0.00	0.1	941.00	935.00	-0.1	9,587	0.00%
2021/06/28	0.1	930.40	0	0.00	935.00	0.1	9,649	0.00%
2021/06/25	0.1	940.36	0	0.00	927.00	0.1	9,792	0.00%
2021/06/24	0.2	940.00	0	0.00	929.00	0.2	9,868	0.00%
2021/06/23	0	931.50	3	936.66	941.00	-3	10,004	-0.03%
2021/06/22	7.2	906.39	4	903.00	903.00	3.2	10,129	0.03%
2021/06/21	4.5	928.98	3.4	940.29	918.00	1.1	10,011	0.01%
2021/06/18	1	965.32	0.1	979.00	965.00	0.9	9,964	0.01%
2021/06/17	1.5	976.18	0	0.00	978.00	1.5	9,985	0.02%
2021/06/16	0	986.00	0	0.00	985.00	0	10,009	0.00%
2021/06/15	0.1	999.00	0	0.00	989.00	0.1	10,003	0.00%
2021/06/11	4.4	992.25	0	0.00	980.00	4.4	10,014	0.04%
2021/06/10	0.2	994.33	3.1	999.35	998.00	-3	10,027	-0.03%
2021/06/09	0.4	969.71	0	969.13	967.00	0.3	9,991	0.00%
2021/06/08	0.1	971.00	0	0.00	966.00	0.1	10,056	0.00%
2021/06/07	0.1	960.00	2	971.00	973.00	-2	10,154	-0.02%
2021/06/04	0	0.00	3	973.67	977.00	-3	10,221	-0.03%
2021/06/03	0	0.00	1	978.00	981.00	-1	10,310	-0.01%
2021/06/02	3.2	973.13	0	0.00	959.00	3.2	10,390	0.03%
2021/06/01	7	995.56	7.2	980.67	977.00	-0.2	10,446	0.00%
2021/05/31	6.1	985.62	7.1	992.72	995.00	-1	10,530	-0.01%
2021/05/28	2.1	964.76	3	960.33	961.00	-0.9	10,516	-0.01%
2021/05/27	4.2	941.82	5.1	937.51	935.00	-0.9	10,614	-0.01%
2021/05/26	4.1	955.44	4	952.00	951.00	0.1	10,714	0.00%
2021/05/25	5	956.40	10	957.30	952.00	-5	10,736	-0.05%
2021/05/21	5	960.20	4	957.75	955.00	1	10,746	0.01%
2021/05/20	5	938.80	2	944.00	930.00	3	10,640	0.03%
2021/05/19	6.1	962.78	2	963.00	943.00	4.1	10,583	0.04%
2021/05/18	2	947.09	4.1	986.66	994.00	-2.1	10,480	-0.02%
2021/05/17	3.1	908.30	3.1	917.49	914.00	0	10,407	0.00%
2021/05/14	6.1	896.53	6	897.33	895.00	0.1	10,391	0.00%
2021/05/13	3.2	878.77	0	884.50	873.00	3.2	10,414	0.03%
2021/05/12	4.1	875.46	3.1	862.69	888.00	1.1	10,317	0.01%
2021/05/11	3.1	915.85	1.1	902.50	911.00	2	10,040	0.02%
2021/05/10	6.2	1006.41	1	979.06	979.00	5.2	9,850	0.05%
2021/05/07	4.1	1040.11	2	1052.50	1060.00	2.1	9,827	0.02%
2021/05/06	5	1033.00	9	1045.00	1055.00	-4	9,967	-0.04%
2021/05/05	8.2	1034.78	5.3	1037.26	1005.00	2.9	9,906	0.03%
2021/05/04	4.4	1068.97	5.2	1070.37	1085.00	-0.8	9,843	-0.01%
2021/05/03	9.1	1122.70	6	1118.32	1105.00	3.1	9,692	0.03%
2021/04/29	0	0.00	1	1185.00	1185.00	-1	9,546	-0.01%
2021/04/28	4.2	1068.21	1	1085.00	1080.00	3.2	9,736	0.03%
2021/04/27	2	1070.00	1	1085.00	1065.00	1	9,769	0.01%
2021/04/26	1	1045.00	0.5	1069.00	1070.00	0.5	9,764	0.01%
2021/04/23	0.1	1020.00	10.2	1007.37	1035.00	-10.1	9,723	-0.10%
2021/04/22	5.1	996.37	2	997.52	984.00	3.1	9,703	0.03%
2021/04/20	0	0.00	2.1	991.85	998.00	-2.1	9,936	-0.02%
2021/04/19	1.2	966.37	1	967.00	963.00	0.2	9,945	0.00%
2021/04/16	1	968.00	1	970.00	975.00	0	10,002	0.00%
2021/04/15	0	0.00	1	975.00	985.00	-1	10,117	-0.01%
2021/04/14	2.2	944.36	2	955.00	965.00	0.2	10,142	0.00%
2021/04/13	1.1	959.55	1	953.00	961.00	0.1	10,151	0.00%
2021/04/12	0.2	978.59	1	966.00	960.00	-0.8	10,145	-0.01%
2021/04/09	1.4	1003.21	1.2	1017.54	999.00	0.2	10,206	0.00%
2021/04/08	1	988.00	1	1000.03	1020.00	0	10,176	0.00%
2021/04/07	0	0.00	1	998.99	998.00	-1	10,136	-0.01%
2021/04/06	0	0.00	2.6	995.04	995.00	-2.6	10,121	-0.03%
2021/04/01	3	966.00	1.1	977.86	961.00	2	10,094	0.02%
2021/03/31	1	960.00	0	0.00	969.00	1	10,037	0.01%
2021/03/30	0	0.00	5.1	965.08	971.00	-5.1	9,940	-0.05%
2021/03/29	1	953.00	0.1	959.00	941.00	0.9	9,822	0.01%
2021/03/26	1	936.00	3	943.33	943.00	-2	9,770	-0.02%
2021/03/25	1.1	942.69	3.6	932.01	949.00	-2.5	9,665	-0.03%
2021/03/24	3	886.00	2	890.00	894.00	1	9,473	0.01%
2021/03/23	1.1	878.95	3.4	884.13	870.00	-2.4	9,459	-0.02%
2021/03/22	6.1	879.39	5	881.00	881.00	1.1	9,423	0.01%
2021/03/19	1.1	890.00	0	0.00	885.00	1.1	9,389	0.01%
2021/03/18	0	0.00	2	918.00	903.00	-2	9,326	-0.02%
2021/03/17	1.1	921.67	0	0.00	908.00	1.1	9,374	0.01%
2021/03/16	1	913.01	5	909.01	919.00	-4	9,405	-0.04%
2021/03/15	5	900.03	0.1	907.77	907.00	4.9	9,424	0.05%
2021/03/12	1.2	895.84	2	911.00	899.00	-0.8	9,477	-0.01%
2021/03/11	0.1	880.00	2	889.97	888.00	-1.9	9,437	-0.02%
2021/03/10	2.1	874.19	0	0.00	864.00	2.1	9,369	0.02%
2021/03/09	1.1	866.41	0.3	877.33	879.00	0.8	9,330	0.01%
2021/03/08	5.1	886.63	3	902.67	867.00	2.1	9,312	0.02%
2021/03/05	4.8	879.85	4.1	883.77	883.00	0.8	9,295	0.01%
2021/03/04	7.1	900.82	2	901.00	897.00	5.1	9,343	0.05%
2021/03/03	2.1	915.48	4	918.00	930.00	-1.9	9,196	-0.02%
2021/03/02	2.1	907.97	1	938.00	900.00	1.1	9,113	0.01%
2021/02/26	3.2	914.53	0	0.00	896.00	3.2	9,006	0.04%
2021/02/25	3.1	941.28	4	935.50	944.00	-0.9	8,849	-0.01%
2021/02/24	0.1	952.14	0	0.00	940.00	0.1	8,846	0.00%
2021/02/23	1.2	954.58	0	0.00	965.00	1.2	8,911	0.01%
2021/02/22	2.2	959.20	0.1	972.00	951.00	2.1	8,928	0.02%
2021/02/19	0	967.08	3	968.00	964.00	-3	9,154	-0.03%
2021/02/18	2	979.00	2	976.50	978.00	0	9,139	0.00%
2021/02/17	1	973.18	0.1	981.00	980.00	1	9,139	0.01%
2021/02/05	3	971.00	27.1	950.77	950.00	-24.1	9,019	-0.27%
2021/02/04	1	926.00	1.2	936.32	946.00	-0.2	8,834	0.00%
2021/02/03	3.1	947.04	1.3	949.58	950.00	1.8	8,748	0.02%
2021/02/02	2.1	931.55	2	943.93	931.00	0.1	8,668	0.00%
2021/02/01	1.1	882.74	4	895.80	905.00	-2.9	8,536	-0.03%
2021/01/29	4	879.25	8	893.02	875.00	-4	8,433	-0.05%
2021/01/28	27.2	870.50	1.2	873.54	869.00	26	8,337	0.31%
2021/01/27	1	897.95	0	895.00	897.00	1	8,198	0.01%
2021/01/26	4.1	899.76	2	876.06	871.00	2.1	8,153	0.03%
2021/01/25	2.2	901.82	1	910.01	910.00	1.2	8,217	0.01%
2021/01/22	3.1	926.73	1.2	934.00	917.00	1.9	8,174	0.02%
2021/01/21	2	920.49	5	922.00	934.00	-3	7,980	-0.04%
2021/01/20	4.2	877.17	3	878.00	872.00	1.2	7,790	0.02%
2021/01/19	2	863.51	1.1	878.93	879.00	0.9	7,707	0.01%
2021/01/18	22	830.09	26	847.00	844.00	-4	7,647	-0.05%
2021/01/15	2	849.21	0	0.00	850.00	2	7,581	0.03%
2021/01/14	2.1	866.63	0	865.00	861.00	2.1	7,503	0.03%
2021/01/13	1.3	886.92	6	877.06	884.00	-4.7	7,403	-0.06%
2021/01/12	0	850.00	0	0.00	846.00	0	7,230	0.00%
2021/01/11	4.1	847.00	0	0.00	851.00	4.1	7,124	0.06%
2021/01/08	0.1	836.00	2.1	820.27	838.00	-2	7,075	-0.03%
2021/01/07	5	798.60	3	797.67	799.00	2	6,971	0.03%
2021/01/06	4.2	793.42	1	788.00	792.00	3.2	6,942	0.05%
2021/01/05	1	789.00	1	800.00	797.00	0	6,919	0.00%
2021/01/04	0	0.00	3.1	775.42	792.00	-3.1	7,122	-0.04%
2020/12/31	1	743.00	1	752.00	747.00	0	7,147	0.00%
2020/12/30	1	737.02	1.1	745.86	746.00	-0.1	7,365	0.00%
2020/12/29	0.5	740.00	0	0.00	734.00	0.5	7,338	0.01%
2020/12/28	1	739.00	4	737.25	740.00	-3	7,345	-0.04%
2020/12/25	1	713.00	0	720.00	715.00	1	7,269	0.01%
2020/12/24	0	0.00	1	719.00	714.00	-1	7,323	-0.01%
2020/12/23	0	0.00	1	721.00	720.00	-1	7,396	-0.01%
2020/12/22	0	711.67	0	0.00	703.00	0	7,438	0.00%
2020/12/17	1	710.88	1	704.00	704.00	0	7,540	0.00%
2020/12/16	1	707.00	0	0.00	701.00	1	7,575	0.01%
2020/12/15	0	700.00	0	0.00	701.00	0	7,661	0.00%
2020/12/14	0.1	706.00	0	0.00	702.00	0.1	7,785	0.00%
2020/12/11	2	709.50	1.1	708.17	707.00	0.9	7,897	0.01%
2020/12/10	1	718.97	0	0.00	709.00	1	7,895	0.01%
2020/12/08	1	713.00	2	722.50	730.00	-1	7,906	-0.01%
2020/12/07	2	701.00	3	701.66	704.00	-1	7,861	-0.01%
2020/12/04	0	704.00	0	0.00	705.00	0	7,938	0.00%
2020/12/03	3.1	704.71	0	0.00	700.00	3.1	7,959	0.04%
2020/12/02	0	703.00	0	0.00	712.00	0	7,960	0.00%
2020/12/01	2	698.00	0	0.00	697.00	2	8,051	0.02%
2020/11/30	1	709.09	0	0.00	704.00	1	8,134	0.01%
2020/11/27	3	726.33	0	0.00	725.00	3	8,228	0.04%
2020/11/25	1	732.97	0	735.00	724.00	1	8,574	0.01%
2020/11/24	0	742.00	0	0.00	742.00	0	8,675	0.00%
2020/11/23	1	754.80	1	739.00	743.00	0	8,827	0.00%
2020/11/20	0	0.00	2	745.00	747.00	-2	8,889	-0.02%
2020/11/19	1	734.97	2	730.01	733.00	-1	8,864	-0.01%
2020/11/18	3.2	719.30	5	719.21	728.00	-1.9	8,965	-0.02%
2020/11/17	0	693.00	0	0.00	696.00	0	8,975	0.00%
2020/11/16	0	0.00	3	688.67	694.00	-3	9,437	-0.03%
2020/11/13	1.1	669.14	0	0.00	675.00	1.1	9,725	0.01%
2020/11/12	2	675.50	0	0.00	673.00	2	10,351	0.02%
2020/11/11	2	668.00	2	679.00	676.00	0	10,383	0.00%
2020/11/10	1	693.00	1	686.00	686.00	0	10,411	0.00%
2020/11/09	0	0.00	2	700.00	702.00	-2	10,500	-0.02%
2020/11/06	0	0.00	3	697.33	700.00	-3	10,576	-0.03%
2020/11/05	2	688.00	9	690.22	696.00	-7	10,619	-0.07%
2020/11/04	2	665.00	1	676.00	677.00	1	10,610	0.01%
2020/11/03	4	663.00	2	673.00	665.00	2	10,699	0.02%
2020/11/02	2	656.50	0	0.00	653.00	2	10,776	0.02%
2020/10/30	1	677.00	2	678.50	678.00	-1	10,763	-0.01%
2020/10/29	1	684.00	0.1	678.00	684.00	1	10,976	0.01%
2020/10/28	6	679.00	1	679.00	681.00	5	11,330	0.04%
2020/10/23	2	681.00	1	678.00	678.00	1	11,765	0.01%
2020/10/21	1	695.00	0	0.00	691.00	1	12,554	0.01%
2020/10/20	0	0.00	3	685.37	697.00	-3	12,874	-0.02%
2020/10/19	3	692.33	3	691.00	692.00	0	13,079	0.00%
2020/10/16	1	683.00	2	694.00	680.00	-1	13,311	-0.01%
2020/10/15	1	692.00	1	695.00	689.00	0	13,490	0.00%
2020/10/14	0	0.00	3	690.67	689.00	-3	13,524	-0.02%
2020/10/13	1	697.00	1	699.00	699.00	0	13,578	0.00%
2020/10/12	0	0.00	10	711.70	714.00	-10	13,570	-0.07%
2020/10/08	7	672.86	3	669.67	670.00	4	13,458	0.03%
2020/10/07	1	649.00	3	640.67	647.00	-2	13,352	-0.01%
2020/09/30	0	0.00	1	613.00	607.00	-1	13,648	-0.01%
2020/09/29	0	0.00	2	610.00	610.00	-2	13,911	-0.01%
2020/09/28	0	0.00	2	605.50	603.00	-2	14,142	-0.01%
2020/09/25	0	0.00	1	596.00	585.00	-1	14,134	-0.01%
2020/09/24	1	608.00	0	0.00	600.00	1	14,148	0.01%
2020/09/23	0	0.00	3.2	615.63	617.00	-3.2	14,104	-0.02%
2020/09/22	3	607.67	1	603.00	603.00	2	14,121	0.01%
2020/09/18	0	0.00	3	600.00	611.00	-3	14,216	-0.02%
2020/09/17	3	599.33	1	597.00	599.00	2	14,178	0.01%
2020/09/16	1	622.00	3	621.33	617.00	-2	14,226	-0.01%
2020/09/14	0	0.00	1	606.00	609.00	-1	14,584	-0.01%
2020/09/11	1	595.00	0	0.00	595.00	1	14,529	0.01%
2020/09/10	1	604.95	1	600.00	599.00	0	14,506	0.00%
2020/09/08	2	601.50	4	608.50	604.00	-2	14,531	-0.01%
2020/09/07	3	602.00	2	597.50	598.00	1	14,617	0.01%
2020/09/04	4	597.50	4	597.75	603.00	0	14,678	0.00%
2020/09/03	0	0.00	3	610.33	603.00	-3	14,559	-0.02%
2020/09/02	1	594.00	3	598.67	596.00	-2	14,467	-0.01%
2020/09/01	2	577.00	5	567.40	576.00	-3	14,314	-0.02%
2020/08/31	4	559.25	2	559.00	556.00	2	14,274	0.01%
2020/08/28	2	562.00	1	559.00	574.00	1	14,125	0.01%
2020/08/27	3	560.00	1	561.00	558.00	2	14,063	0.01%
2020/08/26	1	577.00	4	578.77	578.00	-3	14,098	-0.02%
2020/08/25	0	0.00	1	587.00	589.00	-1	14,064	-0.01%
2020/08/24	1	597.83	0	0.00	585.00	1	14,058	0.01%
2020/08/21	12.1	592.64	5	597.62	604.00	7	13,992	0.05%
2020/08/20	7	576.00	5	585.40	565.00	2	13,769	0.01%
2020/08/19	8	613.24	4	615.49	609.00	4	13,312	0.03%
2020/08/18	7	618.71	0	0.00	617.00	7	13,108	0.05%
2020/08/17	0	0.00	1	682.00	685.00	-1	12,659	-0.01%
2020/08/14	0	684.00	0	0.00	680.00	0	12,709	0.00%
2020/08/13	4.1	684.34	2	695.00	684.00	2.1	12,854	0.02%
2020/08/12	1	679.00	0.1	686.00	680.00	0.9	13,029	0.01%
2020/08/11	4	699.00	1	706.00	693.00	3	13,265	0.02%
2020/08/10	2	707.50	1	709.00	706.00	1	13,196	0.01%
2020/08/07	2	709.50	1	725.00	705.00	1	13,149	0.01%
2020/08/06	8	741.38	11	738.27	732.00	-3	13,080	-0.02%
2020/08/05	2	726.00	2	730.50	730.00	0	12,950	0.00%
2020/08/04	5	715.00	6	716.17	732.00	-1	12,842	-0.01%
2020/08/03	10	710.30	6	709.17	696.00	4	12,632	0.03%
2020/07/31	2	703.00	5	689.20	701.00	-3	12,338	-0.02%
2020/07/30	5	681.60	6	684.33	683.00	-1	12,239	-0.01%
2020/07/29	6	680.83	2	682.50	682.00	4	12,132	0.03%
2020/07/28	10	732.64	6	721.67	680.00	4	12,087	0.03%
2020/07/27	4	717.51	9	707.11	728.00	-5	11,849	-0.04%
2020/07/24	9.1	689.04	9	688.33	675.00	0.1	12,020	0.00%
2020/07/23	4.1	670.35	4	676.50	677.00	0.1	11,790	0.00%
2020/07/22	3	664.33	0.1	664.00	664.00	3	11,722	0.03%
2020/07/21	2	636.00	2	637.00	637.00	0	11,526	0.00%
2020/07/20	3	596.01	3	601.00	601.00	0	11,410	0.00%
2020/07/17	1	607.00	5	602.80	607.00	-4	11,461	-0.03%
2020/07/16	3	602.00	2	605.00	599.00	1	11,498	0.01%
2020/07/15	3	607.34	5	606.40	609.00	-2	11,468	-0.02%
2020/07/14	1	612.00	0	0.00	611.00	1	11,446	0.01%
2020/07/13	0	629.00	1	638.00	629.00	-1	11,402	-0.01%
2020/07/10	5.1	630.08	3	628.00	616.00	2.1	11,372	0.02%
2020/07/09	7	652.29	1	662.00	651.00	6	11,313	0.05%
2020/07/08	7	659.29	3	657.67	661.00	4	11,147	0.04%
2020/07/07	0	617.00	3	611.00	618.00	-3	10,896	-0.03%
2020/07/06	0	0.00	2	585.00	589.00	-2	10,711	-0.02%
2020/07/03	0	0.00	3	580.00	585.00	-3	10,705	-0.03%
2020/06/29	3.1	567.94	1	567.00	565.00	2.1	10,747	0.02%
2020/06/24	1	577.00	1	576.00	580.00	0	10,726	0.00%
2020/06/23	3.2	579.88	0	0.00	574.00	3.2	10,795	0.03%
2020/06/22	2	546.00	2	569.00	576.00	0	10,730	0.00%
2020/06/19	0	0.00	6	530.83	546.00	-6	10,772	-0.06%
2020/06/18	1	510.00	2	510.00	513.00	-1	10,633	-0.01%
2020/06/17	1	508.00	1	508.00	510.00	0	10,881	0.00%
2020/06/16	0	0.00	1	506.00	510.00	-1	11,062	-0.01%
2020/06/15	1	498.00	0	0.00	492.50	1	11,296	0.01%
2020/06/12	0	0.00	2	493.25	492.50	-2	11,410	-0.02%
2020/06/11	2	501.50	4	500.38	496.50	-2	11,450	-0.02%
2020/06/10	0	0.00	2	500.00	500.00	-2	11,475	-0.02%
2020/06/09	2	492.75	0	0.00	497.50	2	11,757	0.02%
2020/06/08	1	497.50	0	0.00	494.50	1	11,945	0.01%
2020/06/04	1	487.50	0	0.00	490.00	1	11,999	0.01%
2020/06/03	0	0.00	1	490.00	490.00	-1	12,054	-0.01%
2020/06/02	1	480.00	1	485.50	485.00	0	12,020	0.00%
2020/05/28	2	460.25	3	460.17	460.00	-1	11,959	-0.01%
2020/05/27	0	0.00	1	464.00	464.50	-1	11,968	-0.01%
2020/05/26	1	460.00	2	465.25	460.00	-1	12,078	-0.01%
2020/05/25	0	0.00	2	453.50	460.00	-2	12,147	-0.02%
2020/05/22	0	0.00	3.1	445.52	442.00	-3.1	12,130	-0.03%
2020/05/21	2	466.00	7	464.79	464.50	-5	12,091	-0.04%
2020/05/20	2	468.25	3	472.17	470.00	-1	12,071	-0.01%
2020/05/19	1	460.99	4	461.13	462.00	-3	11,901	-0.03%
2020/05/18	1	445.50	21	444.19	440.50	-20	11,685	-0.17%
2020/05/15	0	0.00	2	410.00	411.00	-2	11,390	-0.02%
2020/05/13	4	413.00	2	417.75	420.00	2	11,461	0.02%
2020/05/12	1	408.00	0	0.00	407.00	1	11,544	0.01%
2020/05/08	1	416.50	1	414.00	411.50	0	11,764	0.00%
2020/05/07	1	411.00	3	412.33	411.00	-2	11,832	-0.02%
2020/05/06	0	0.00	1	408.00	408.00	-1	11,867	-0.01%
2020/05/05	2	401.75	2.1	400.55	401.50	-0.1	11,894	0.00%
2020/05/04	6	401.08	3	400.67	399.50	3	12,042	0.02%
2020/04/30	1.1	407.91	5	408.90	415.00	-3.9	12,003	-0.03%
2020/04/29	11.1	392.93	13	396.04	398.00	-1.9	11,815	-0.02%
2020/04/28	3	367.50	2	371.75	375.00	1	11,461	0.01%
2020/04/27	1	367.50	8	364.00	372.00	-7	11,656	-0.06%
2020/04/24	0	0.00	2	351.75	348.50	-2	11,531	-0.02%
2020/04/23	0	0.00	4	350.25	351.00	-4	11,572	-0.03%
2020/04/22	9	346.39	1	346.00	346.00	8	11,643	0.07%
2020/04/21	4	357.25	0	0.00	353.50	4	11,874	0.03%
2020/04/20	8	369.00	2	371.00	370.00	6	12,011	0.05%
2020/04/17	0	0.00	2	371.50	368.00	-2	12,089	-0.02%
2020/04/16	0	0.00	4	362.00	361.50	-4	11,995	-0.03%
2020/04/15	6	366.92	6	364.75	365.50	0	12,003	0.00%
2020/04/14	5	364.20	2	365.50	365.50	3	12,021	0.02%
2020/04/13	0	0.00	1	351.50	351.50	-1	11,992	-0.01%
2020/04/10	2	349.50	1	351.00	350.00	1	12,013	0.01%
2020/04/09	2	349.75	4	351.50	351.50	-2	12,109	-0.02%
2020/04/08	3	349.33	1	349.50	349.50	2	12,076	0.02%
2020/04/07	1	348.00	0	0.00	347.00	1	12,056	0.01%
2020/04/06	0	0.00	8	342.19	341.00	-8	11,960	-0.07%
2020/04/01	0	0.00	2	331.75	334.00	-2	11,892	-0.02%
2020/03/31	5	330.00	0	0.00	327.50	5	11,880	0.04%
2020/03/30	2	326.25	1	336.50	336.50	1	11,749	0.01%
2020/03/27	7	343.86	9	346.67	340.00	-2	11,622	-0.02%
2020/03/26	2	332.00	7	338.07	343.50	-5	11,460	-0.04%
2020/03/25	8	337.56	18	349.42	334.50	-10	11,502	-0.09%
2020/03/24	3	333.33	2	334.00	330.00	1	11,314	0.01%
2020/03/23	10	309.30	10	308.80	308.00	0	11,286	0.00%
2020/03/20	4	299.50	5	293.10	301.00	-1	11,228	-0.01%
2020/03/19	20	281.58	19	284.21	274.00	1	11,118	0.01%
2020/03/18	0	0.00	4	304.13	301.50	-4	10,839	-0.04%
2020/03/17	6	321.33	0	0.00	315.50	6	10,712	0.06%
2020/03/16	7	334.93	7	327.21	320.00	0	10,537	0.00%
2020/03/13	8	324.81	9	333.83	341.00	-1	10,390	-0.01%
2020/03/12	11	343.64	35	349.57	336.00	-24	10,118	-0.24%
2020/03/11	6	369.75	0	0.00	363.00	6	9,884	0.06%
2020/03/10	27	371.78	10	365.90	373.50	17	9,823	0.17%
2020/03/09	3	366.17	0	0.00	366.50	3	9,727	0.03%
2020/03/06	1	379.00	0	0.00	378.50	1	9,658	0.01%
2020/03/05	0	0.00	1	377.00	385.00	-1	9,648	-0.01%
2020/03/04	2	365.25	0	0.00	370.50	2	9,661	0.02%
2020/03/03	3	373.00	2	375.75	372.00	1	9,644	0.01%
2020/03/02	2	362.00	1	364.00	363.00	1	9,576	0.01%
2020/02/27	1	362.50	5	369.40	360.00	-4	9,569	-0.04%
2020/02/26	5	376.60	6	376.75	375.00	-1	9,475	-0.01%
2020/02/25	1	378.00	2	378.50	378.50	-1	9,416	-0.01%
2020/02/24	4	380.25	0	0.00	377.00	4	9,441	0.04%
2020/02/21	2	388.25	1	388.50	388.00	1	9,324	0.01%
2020/02/19	1	390.00	0	0.00	388.50	1	9,184	0.01%
2020/02/18	6	393.75	0	0.00	392.00	6	9,196	0.07%
2020/02/17	1	397.00	1	397.50	398.00	0	9,152	0.00%
2020/02/14	1	405.50	0	0.00	405.50	1	9,082	0.01%
2020/02/13	0	0.00	1	408.50	408.50	-1	9,018	-0.01%
2020/02/12	2	400.00	2	398.50	401.50	0	8,901	0.00%
2020/02/11	1	388.00	2	389.00	390.00	-1	8,895	-0.01%
2020/02/10	1	384.00	0	0.00	380.00	1	8,905	0.01%
2020/02/07	1	383.50	0	0.00	381.00	1	8,950	0.01%
2020/02/06	1	384.00	0	0.00	382.00	1	8,979	0.01%
2020/02/05	1	382.50	1	381.00	381.00	0	8,947	0.00%
2020/02/04	3	388.83	1	396.00	390.50	2	8,844	0.02%
2020/02/03	1	381.50	0	0.00	382.00	1	9,087	0.01%
2020/01/30	1	389.00	1	396.00	383.50	0	9,154	0.00%
2020/01/16	0	0.00	3	419.67	421.00	-3	9,016	-0.03%
2020/01/15	5	411.60	4	412.75	416.00	1	8,866	0.01%
2020/01/14	5	418.90	2	416.25	416.00	3	8,518	0.04%
2020/01/13	11	425.45	13	427.77	422.00	-2	8,270	-0.02%
2020/01/10	1	431.00	2	432.75	432.00	-1	8,199	-0.01%
2020/01/09	2	436.75	2	436.50	437.00	0	8,219	0.00%
2020/01/08	1	431.50	0	0.00	430.50	1	8,306	0.01%
2020/01/07	1	428.00	4	425.63	426.00	-3	8,311	-0.04%
2020/01/03	13	432.81	0	0.00	434.50	13	8,361	0.16%
2020/01/02	1	442.00	1	442.00	441.50	0	8,240	0.00%
2019/12/31	3	442.33	0	0.00	443.50	3	8,221	0.04%
2019/12/30	5	446.40	1	446.50	446.50	4	8,253	0.05%
2019/12/27	1	450.00	0	0.00	446.50	1	8,354	0.01%
2019/12/26	2	453.00	1.3	455.23	449.00	0.7	8,350	0.01%
2019/12/24	4	446.13	0	0.00	445.00	4	8,479	0.05%
2019/12/23	2	447.00	1	447.00	449.00	1	8,565	0.01%
2019/12/20	3	445.33	0	0.00	446.00	3	8,656	0.03%
2019/12/19	0	0.00	1	454.50	454.50	-1	8,489	-0.01%
2019/12/17	2	452.50	4	458.50	460.50	-2	8,371	-0.02%
2019/12/16	1	438.00	2	439.00	442.00	-1	8,218	-0.01%
2019/12/12	0	0.00	1	427.50	427.50	-1	8,163	-0.01%
2019/12/10	0	0.00	1	424.00	425.00	-1	8,338	-0.01%
2019/12/09	0	0.00	2	425.00	426.50	-2	8,406	-0.02%
2019/12/06	4	418.75	0	0.00	415.00	4	8,435	0.05%
2019/12/04	0	0.00	1	420.50	424.50	-1	8,807	-0.01%
2019/12/03	2	420.50	2	422.25	418.00	0	8,781	0.00%
2019/12/02	2	417.00	2	422.75	416.50	0	8,763	0.00%
2019/11/29	4	428.00	5	425.00	421.50	-1	8,725	-0.01%
2019/11/28	0	0.00	1	429.50	431.50	-1	8,621	-0.01%
2019/11/27	1	422.50	0	0.00	422.50	1	8,630	0.01%
2019/11/26	1	424.00	0	0.00	420.00	1	8,671	0.01%
2019/11/25	0	0.00	13	420.62	418.50	-13	8,836	-0.15%
2019/11/22	1	405.50	1	409.50	411.00	0	8,819	0.00%
2019/11/21	4	405.00	2	407.00	407.00	2	8,782	0.02%
2019/11/20	1	415.00	0	0.00	414.50	1	8,700	0.01%
2019/11/18	1	417.50	0	0.00	419.50	1	8,859	0.01%
2019/11/15	0	0.00	4	419.38	422.00	-4	9,020	-0.04%
2019/11/14	1	412.00	1	412.00	410.50	0	9,367	0.00%
2019/11/12	0	0.00	2	410.00	410.00	-2	9,420	-0.02%
2019/11/11	2	403.75	4	403.88	403.50	-2	9,399	-0.02%
2019/11/08	3	415.50	0	0.00	414.00	3	9,324	0.03%
2019/11/07	2	425.25	5	423.60	425.00	-3	9,240	-0.03%
2019/11/06	5	430.60	3	431.67	434.00	2	9,160	0.02%
2019/11/05	1	422.50	0	0.00	425.00	1	9,161	0.01%
2019/11/04	0	0.00	1	411.00	412.00	-1	9,130	-0.01%
2019/11/01	12	404.92	3	408.33	405.00	9	9,151	0.10%
2019/10/31	2	406.50	5	408.70	408.00	-3	9,210	-0.03%
2019/10/30	0	0.00	3	397.67	396.50	-3	9,218	-0.03%
2019/10/29	3	394.67	1	391.50	393.00	2	9,328	0.02%
2019/10/28	0	0.00	5	382.90	387.00	-5	9,387	-0.05%
2019/10/25	0	0.00	1	384.50	379.00	-1	9,418	-0.01%
2019/10/24	1	376.50	1	379.50	381.50	0	9,356	0.00%
2019/10/23	0	0.00	1	369.50	372.00	-1	9,235	-0.01%
2019/10/21	1	369.00	0	0.00	369.00	1	9,352	0.01%
2019/10/18	1	370.00	1	371.00	370.00	0	9,393	0.00%
2019/10/17	2	371.00	2	368.50	371.00	0	9,416	0.00%
2019/10/16	3	366.17	3	367.00	360.00	0	9,428	0.00%
2019/10/15	3	370.33	0	0.00	367.00	3	9,338	0.03%
2019/10/14	2	370.50	1	373.00	370.50	1	9,256	0.01%
2019/10/09	2	376.75	2	375.25	372.00	0	9,098	0.00%
2019/10/08	1	385.00	1	385.00	384.50	0	9,011	0.00%
2019/10/07	1	384.00	1	383.50	384.00	0	9,038	0.00%
2019/10/04	0	0.00	2	384.75	385.50	-2	9,026	-0.02%
2019/10/03	1	379.00	0	0.00	379.50	1	8,961	0.01%
2019/10/02	1	374.50	0	0.00	372.00	1	8,908	0.01%
2019/10/01	1	371.00	1	376.50	376.50	0	8,953	0.00%
2019/09/27	2	373.50	3	369.33	369.00	-1	8,898	-0.01%
2019/09/26	1	382.50	0	0.00	376.00	1	8,893	0.01%
2019/09/25	1	384.00	0	0.00	380.00	1	8,885	0.01%
2019/09/23	1	390.00	1	385.50	388.00	0	8,877	0.00%
2019/09/20	0	0.00	2	386.50	386.50	-2	8,889	-0.02%
2019/09/19	1	387.00	2	385.00	380.50	-1	8,795	-0.01%
2019/09/18	2	382.75	0	0.00	382.00	2	8,723	0.02%
2019/09/17	1	382.50	2	383.50	383.00	-1	8,674	-0.01%
2019/09/16	0	0.00	2	381.00	382.00	-2	8,683	-0.02%
2019/09/12	1	373.50	2	380.75	375.00	-1	8,578	-0.01%
2019/09/11	2	376.00	16	374.63	374.50	-14	8,551	-0.16%
2019/09/10	4	377.63	1	380.50	378.00	3	8,538	0.04%
2019/09/09	15	383.77	0	0.00	382.50	15	8,500	0.18%
2019/09/06	4	370.63	15	374.00	374.50	-11	8,254	-0.13%
2019/09/05	0	0.00	2	367.00	367.50	-2	8,141	-0.02%
2019/09/04	0	0.00	2	365.25	365.00	-2	8,141	-0.02%
2019/09/03	2	367.00	0	0.00	364.00	2	8,185	0.02%
2019/09/02	2	365.50	5	370.50	370.50	-3	8,245	-0.04%
2019/08/30	10	369.40	5	367.70	367.50	5	8,259	0.06%
2019/08/29	9	364.22	1	363.50	365.50	8	8,242	0.10%
2019/08/28	4	363.00	5	363.30	366.00	-1	8,248	-0.01%
2019/08/27	0	0.00	1	345.50	345.50	-1	8,117	-0.01%
2019/08/26	1	342.00	8	340.13	343.00	-7	8,242	-0.08%
2019/08/23	5	345.60	0	0.00	342.50	5	8,339	0.06%
2019/08/22	4	348.63	1	349.00	345.00	3	8,310	0.04%
2019/08/21	3	352.67	1	348.50	347.00	2	8,294	0.02%
2019/08/20	1	354.00	3	350.67	351.00	-2	8,242	-0.02%
2019/08/19	1	345.50	3	344.17	353.00	-2	8,104	-0.02%
2019/08/16	1	317.00	0	0.00	322.00	1	7,760	0.01%
2019/08/15	0	0.00	1	314.50	316.50	-1	7,693	-0.01%
2019/08/14	0	0.00	2	321.00	319.50	-2	7,697	-0.03%
2019/08/12	2	319.75	5	323.00	323.00	-3	7,798	-0.04%
2019/08/07	0	0.00	7	317.14	318.00	-7	7,723	-0.09%
2019/08/06	2	309.50	6	305.58	309.00	-4	7,636	-0.05%
2019/08/05	2	310.50	2	311.00	312.00	0	7,601	0.00%
2019/08/02	3	312.00	1	311.50	316.00	2	7,563	0.03%
2019/08/01	5	320.10	4	326.25	314.00	1	7,496	0.01%
2019/07/31	7	314.71	3	314.67	314.50	4	7,239	0.06%
2019/07/30	3	323.00	5	323.90	325.50	-2	7,148	-0.03%
2019/07/29	1	310.50	1	318.50	319.00	0	7,066	0.00%
2019/07/26	0	0.00	1	315.00	313.50	-1	7,224	-0.01%
2019/07/25	0	0.00	1	312.00	313.00	-1	7,515	-0.01%
2019/07/24	8	310.31	3	312.83	308.00	5	7,568	0.07%
2019/07/23	1	314.50	1	314.50	314.50	0	7,497	0.00%
2019/07/22	1	307.50	0	0.00	308.50	1	7,434	0.01%
2019/07/19	1	305.00	0	0.00	304.50	1	7,379	0.01%
2019/07/18	2	308.75	1	302.00	302.00	1	7,321	0.01%
2019/07/17	1	309.50	0	0.00	310.00	1	7,243	0.01%
2019/07/16	5	315.60	0	0.00	314.00	5	7,183	0.07%
2019/07/15	1	314.50	0	0.00	314.50	1	7,154	0.01%
2019/07/11	1	323.50	2	320.50	322.50	-1	7,525	-0.01%
2019/07/10	0	0.00	2	317.75	318.00	-2	7,546	-0.03%
2019/07/09	2	313.50	1	314.00	313.50	1	7,593	0.01%
2019/07/08	0	0.00	4	312.50	314.00	-4	7,637	-0.05%
2019/07/05	4	319.50	0	0.00	321.00	4	7,744	0.05%
2019/07/03	0	0.00	4	321.50	317.50	-4	7,937	-0.05%
2019/07/02	0	0.00	1	316.00	319.00	-1	7,929	-0.01%
2019/07/01	2	315.50	2	314.00	314.00	0	7,911	0.00%
2019/06/27	1	313.00	0	0.00	313.00	1	7,980	0.01%
2019/06/26	3	311.00	2	310.50	310.50	1	7,980	0.01%
2019/06/25	1	310.50	0	0.00	311.50	1	8,002	0.01%
2019/06/21	3	312.50	2	313.75	313.50	1	7,978	0.01%
2019/06/20	0	0.00	1	311.50	310.00	-1	7,916	-0.01%
2019/06/19	10	312.00	9	309.00	308.50	1	8,057	0.01%
2019/06/18	1	305.50	0	0.00	308.50	1	7,997	0.01%
2019/06/17	3	302.50	1	301.00	300.50	2	7,940	0.03%
2019/06/14	1	308.50	0	0.00	307.00	1	7,923	0.01%
2019/06/13	1	314.50	2	311.50	309.50	-1	7,915	-0.01%
2019/06/12	1	309.50	1	307.00	309.50	0	7,874	0.00%
2019/06/11	4	309.75	1	310.50	308.00	3	7,882	0.04%
2019/06/10	0	0.00	1	314.00	316.00	-1	7,777	-0.01%
2019/06/06	2	310.00	2	308.00	307.00	0	7,725	0.00%
2019/06/05	0	0.00	3	314.50	313.00	-3	7,680	-0.04%
2019/06/04	1	318.00	3	315.83	311.00	-2	7,651	-0.03%
2019/06/03	2	311.50	5	312.70	314.00	-3	7,579	-0.04%
2019/05/31	2	305.25	3	309.50	311.00	-1	7,512	-0.01%
2019/05/30	2	293.25	3	291.83	296.50	-1	7,348	-0.01%
2019/05/29	5	277.00	7	276.57	280.50	-2	7,298	-0.03%
2019/05/27	2	276.50	0	0.00	281.00	2	7,496	0.03%
2019/05/24	2	286.75	1	294.00	287.00	1	7,704	0.01%
2019/05/23	1	294.50	2	292.50	292.00	-1	7,892	-0.01%
2019/05/22	2	287.00	0	0.00	287.50	2	7,829	0.03%
2019/05/17	0	0.00	2	294.50	291.00	-2	7,829	-0.03%
2019/05/16	0	0.00	1	291.50	288.00	-1	7,753	-0.01%
2019/05/15	2	288.75	0	0.00	290.00	2	7,722	0.03%
2019/05/13	3	286.83	1	285.50	286.50	2	7,682	0.03%
2019/05/10	4	298.75	2	296.75	298.50	2	7,872	0.03%
2019/05/09	3	303.00	6	301.92	300.00	-3	7,838	-0.04%
2019/05/07	0	0.00	1	311.50	311.00	-1	7,659	-0.01%
2019/05/06	1	303.50	5	304.10	306.00	-4	7,561	-0.05%
2019/05/03	0	0.00	3	305.50	309.00	-3	7,464	-0.04%
2019/05/02	6	302.33	6	303.58	298.00	0	7,205	0.00%
2019/04/30	1	291.00	1	294.50	295.50	0	6,913	0.00%
2019/04/29	0	0.00	1	289.00	287.50	-1	6,844	-0.01%
2019/04/22	0	0.00	1	293.00	289.00	-1	6,879	-0.01%
2019/04/19	3	289.83	0	0.00	290.00	3	6,860	0.04%
2019/04/18	2	290.50	0	0.00	291.00	2	6,852	0.03%
2019/04/17	6	290.83	2	288.50	288.50	4	6,816	0.06%
2019/04/16	0	0.00	2	300.00	300.00	-2	6,566	-0.03%
2019/04/11	4	296.38	0	0.00	291.50	4	6,478	0.06%
2019/04/10	3	303.50	4	301.00	300.00	-1	6,347	-0.02%
2019/04/09	1	293.00	1	294.50	299.50	0	6,197	0.00%
2019/04/08	0	0.00	2	294.50	294.50	-2	6,082	-0.03%
2019/04/03	0	0.00	5	290.50	290.50	-5	5,958	-0.08%
2019/04/02	0	0.00	3	290.17	290.50	-3	5,872	-0.05%
2019/03/27	2	279.50	0	0.00	279.50	2	5,697	0.04%
2019/03/26	0	0.00	3	280.67	281.00	-3	5,698	-0.05%
2019/03/22	1	284.00	0	0.00	284.00	1	5,618	0.02%
2019/03/21	0	0.00	2	276.50	277.50	-2	5,456	-0.04%
2019/03/20	1	275.50	0.1	274.50	274.50	0.9	5,425	0.02%
2019/03/19	0	0.00	3	274.50	275.50	-3	5,414	-0.06%
2019/03/15	1	275.50	3	274.67	276.00	-2	5,344	-0.04%
2019/03/14	2	275.75	0	0.00	272.50	2	5,346	0.04%
2019/03/13	1	272.50	1	272.00	273.00	0	5,402	0.00%
2019/03/08	2	270.50	0	0.00	267.50	2	5,580	0.04%
2019/03/07	0	0.00	4	276.38	274.00	-4	5,564	-0.07%
2019/03/06	2	279.75	3	280.00	280.00	-1	5,571	-0.02%
2019/03/05	3	275.17	0	0.00	273.00	3	5,485	0.05%
2019/03/04	1	279.00	0	0.00	277.00	1	5,444	0.02%
2019/02/27	3	278.67	1	278.50	280.00	2	5,375	0.04%
2019/02/26	4	285.38	3	279.00	276.50	1	5,245	0.02%
2019/02/25	3	277.83	25	273.74	282.50	-22	5,028	-0.44%
2019/02/22	7	262.57	1	263.50	264.00	6	4,754	0.13%
2019/02/20	2	255.00	1	257.50	255.50	1	4,480	0.02%
2019/02/19	1	250.50	0	0.00	250.00	1	4,495	0.02%
2019/02/15	1	251.50	1	253.50	252.00	0	4,475	0.00%
2019/02/13	1	260.00	1	257.50	259.00	0	4,503	0.00%
2019/02/12	2	258.00	0	0.00	257.50	2	4,487	0.04%
2019/02/11	100	249.50	100	252.00	259.50	0	4,448	0.00%
2019/01/30	1	244.50	0	0.00	243.00	1	4,185	0.02%
2019/01/29	0	0.00	1	244.50	245.50	-1	4,198	-0.02%
2019/01/25	0.1	248.00	2	249.25	248.00	-1.9	4,258	-0.04%
2019/01/24	0	0.00	6	246.25	244.50	-6	4,309	-0.14%
2019/01/23	0	0.00	2	240.50	241.00	-2	4,371	-0.05%
2019/01/22	3	244.67	2	245.00	242.00	1	4,386	0.02%
2019/01/21	0	0.00	1	246.00	244.50	-1	4,429	-0.02%
2019/01/18	0	0.00	3	243.17	244.00	-3	4,495	-0.07%
2019/01/15	2	233.50	1	232.00	233.00	1	4,529	0.02%
2019/01/14	0	0.00	1	233.00	231.50	-1	4,492	-0.02%
2019/01/11	0	0.00	1	228.00	227.50	-1	4,487	-0.02%
2019/01/09	3	227.33	1	230.00	226.00	2	4,501	0.04%
2019/01/08	5	220.00	5	221.00	222.00	0	4,416	0.00%
2019/01/04	3	216.33	1	214.50	217.00	2	4,465	0.04%
2018/12/25	1	221.50	0	0.00	221.00	1	4,809	0.02%
2018/12/24	1	225.00	0	0.00	225.00	1	4,877	0.02%
2018/12/21	0	0.00	1	223.50	223.50	-1	5,001	-0.02%
2018/12/20	5	225.80	3	224.67	225.00	2	4,975	0.04%
2018/12/17	0	0.00	2	235.00	235.00	-2	4,901	-0.04%
2018/12/12	1	234.00	0	0.00	233.00	1	4,967	0.02%
2018/12/10	1	229.50	0	0.00	229.00	1	4,965	0.02%
2018/12/07	1	234.00	4	234.88	233.50	-3	4,965	-0.06%
2018/12/06	2	237.75	3	232.17	229.50	-1	4,944	-0.02%
2018/12/05	2	246.00	2	246.00	244.50	0	4,887	0.00%
2018/12/04	2	248.25	3	250.33	252.00	-1	4,914	-0.02%
2018/12/03	1	245.00	1	246.00	245.50	0	4,860	0.00%
2018/11/29	3	233.50	3	234.00	231.50	0	4,746	0.00%
2018/11/28	0	0.00	2	233.50	236.50	-2	4,735	-0.04%
2018/11/27	2	229.00	0	0.00	232.00	2	4,711	0.04%
2018/11/26	2	229.00	1	229.00	228.00	1	4,754	0.02%
2018/11/21	3	222.50	1	224.00	223.00	2	4,963	0.04%
2018/11/20	0	0.00	2	224.50	225.00	-2	4,954	-0.04%
2018/11/19	1	222.50	0	0.00	223.50	1	4,952	0.02%
2018/11/16	4	221.75	0	0.00	220.00	4	4,986	0.08%
2018/11/15	0.5	231.50	0	0.00	231.50	0.5	4,958	0.01%
2018/11/14	1	231.50	0	0.00	230.00	1	4,975	0.02%
2018/11/13	2	228.25	1	231.00	231.00	1	5,017	0.02%
2018/11/12	1	233.00	2	234.25	234.50	-1	5,076	-0.02%
2018/11/09	1	230.00	0	0.00	228.50	1	5,214	0.02%
2018/11/08	0	0.00	4	234.75	235.00	-4	5,176	-0.08%
2018/11/07	1	234.50	1	235.00	235.00	0	5,158	0.00%
2018/11/06	20	238.00	21	231.95	230.00	-1	5,183	-0.02%
2018/11/02	1	230.50	1	229.00	227.50	0	5,105	0.00%
2018/11/01	2	221.00	3	228.00	223.50	-1	5,060	-0.02%
2018/10/31	0	0.00	7	216.71	227.50	-7	4,993	-0.14%
2018/10/30	2	207.50	0	0.00	207.00	2	4,864	0.04%
2018/10/29	1	201.50	0	0.00	208.00	1	4,905	0.02%
2018/10/26	3	206.50	1	202.00	202.00	2	4,943	0.04%
2018/10/25	2	207.25	2	211.00	210.00	0	5,072	0.00%
2018/10/24	11	212.82	10	208.00	214.00	1	5,195	0.02%
2018/10/23	1	216.00	0	0.00	214.00	1	5,206	0.02%
2018/10/19	11	221.41	10	220.50	222.50	1	5,355	0.02%
2018/10/18	1	225.00	0	0.00	225.00	1	5,424	0.02%
2018/10/15	0	0.00	1	221.00	221.00	-1	5,831	-0.02%
2018/10/12	1	211.50	1	216.50	220.00	0	5,773	0.00%
2018/10/11	5	208.30	2	209.00	210.50	3	5,739	0.05%
2018/10/09	2	230.00	0	0.00	228.50	2	5,530	0.04%
2018/10/08	7	234.14	2	233.00	233.50	5	5,491	0.09%
2018/10/05	3	237.50	3	235.50	234.50	0	5,462	0.00%
2018/10/02	3	246.00	2	244.50	245.00	1	5,411	0.02%
2018/10/01	2	249.75	3	249.83	250.00	-1	5,441	-0.02%
2018/09/28	1	245.50	0	0.00	246.50	1	5,533	0.02%
2018/09/27	1	240.50	1	240.00	241.50	0	5,601	0.00%
2018/09/21	2	243.00	3	241.50	243.00	-1	5,686	-0.02%
2018/09/20	13	240.88	12	243.50	238.00	1	5,698	0.02%
2018/09/18	10	246.00	10	244.00	244.50	0	5,730	0.00%
2018/09/12	3	243.00	4	244.38	244.00	-1	5,888	-0.02%
2018/09/11	1.1	246.88	0	0.00	244.00	1.1	5,927	0.02%
2018/09/10	2	241.50	1	242.50	242.50	1	5,924	0.02%
2018/09/06	1	251.50	2	255.50	255.00	-1	5,865	-0.02%
2018/08/31	1	252.00	5	250.50	251.50	-4	5,920	-0.07%
2018/08/29	1	255.50	1	255.00	256.00	0	5,905	0.00%
2018/08/28	0	0.00	1	252.00	252.00	-1	5,883	-0.02%
2018/08/24	2	249.00	0	0.00	250.00	2	5,861	0.03%
2018/08/22	2	245.75	1	248.00	247.50	1	5,978	0.02%
2018/08/21	4	246.25	1	246.00	245.50	3	5,876	0.05%
2018/08/20	5	246.00	2	244.50	247.00	3	5,876	0.05%
2018/08/17	20	247.70	15	250.17	247.00	5	5,874	0.09%
2018/08/16	8	248.69	9	250.11	247.50	-1	5,817	-0.02%
2018/08/15	2	262.00	4	260.75	260.00	-2	5,722	-0.03%
2018/08/14	1	266.00	1	265.00	265.00	0	5,795	0.00%
2018/08/13	8	264.44	0	0.00	263.50	8	5,803	0.14%
2018/08/10	0	0.00	1	276.00	274.50	-1	5,807	-0.02%
2018/08/09	5	275.00	0	0.00	275.00	5	5,921	0.08%
2018/08/08	2	277.25	1	278.00	277.50	1	5,925	0.02%
2018/08/07	11	275.50	10	273.00	275.50	1	5,911	0.02%
2018/08/03	0	0.00	6	271.25	274.00	-6	6,066	-0.10%
2018/08/02	11	276.45	11	273.55	269.00	0	6,040	0.00%
2018/08/01	2	270.75	16	272.13	275.00	-14	5,966	-0.23%
2018/07/31	3	253.50	1	253.00	254.00	2	5,781	0.03%
2018/07/30	2	261.50	1	261.00	260.00	1	5,675	0.02%
2018/07/27	11	268.00	10	270.50	267.50	1	5,670	0.02%
2018/07/25	5	259.20	2	258.25	262.50	3	5,789	0.05%
2018/07/24	13	260.92	2	257.25	255.00	11	5,831	0.19%
2018/07/23	5	272.50	3	271.50	271.50	2	5,656	0.04%
2018/07/20	6	282.00	0	0.00	280.00	6	5,694	0.11%
2018/07/19	1	283.00	0	0.00	284.00	1	5,743	0.02%
2018/07/18	1	286.00	0	0.00	281.00	1	5,858	0.02%
2018/07/12	3	283.00	1	283.00	283.00	2	6,621	0.03%
2018/07/11	1	275.50	0	0.00	276.00	1	6,644	0.02%
2018/07/10	4	276.75	1	279.00	280.00	3	6,710	0.04%
2018/07/09	2	272.25	0	0.00	272.50	2	6,708	0.03%
2018/07/06	1	286.00	0	0.00	285.00	1	6,683	0.01%
2018/07/05	11	288.36	6	282.42	281.50	5	6,677	0.07%
2018/07/04	0	0.00	2	297.50	298.00	-2	6,589	-0.03%
2018/07/02	3	308.00	5	307.00	305.00	-2	6,707	-0.03%
2018/06/29	1	300.00	0	0.00	300.00	1	6,663	0.02%
2018/06/28	0	0.00	2	292.50	297.00	-2	6,615	-0.03%
2018/06/26	5	303.00	1	302.50	296.50	4	6,707	0.06%
2018/06/20	0	0.00	1	311.00	310.00	-1	6,974	-0.01%
2018/06/13	1	320.50	0	0.00	320.50	1	7,526	0.01%
2018/06/12	1	324.00	0	0.00	324.00	1	7,670	0.01%
2018/06/11	0	0.00	1	332.00	332.50	-1	7,748	-0.01%
2018/06/08	0	0.00	4	328.63	330.00	-4	7,750	-0.05%
2018/06/06	10	332.50	10	331.50	331.00	0	8,004	0.00%
2018/06/05	1	328.00	2	326.25	325.00	-1	8,028	-0.01%
2018/06/04	0	0.00	1	329.50	329.50	-1	8,154	-0.01%
2018/05/31	4	310.38	1	312.00	311.50	3	8,249	0.04%
2018/05/28	3	321.17	2	320.00	318.50	1	8,412	0.01%
2018/05/24	1	319.00	0	0.00	322.00	1	8,449	0.01%
2018/05/23	3	319.83	1	320.50	320.00	2	8,496	0.02%
2018/05/22	3	318.17	1	319.00	320.50	2	8,492	0.02%
2018/05/21	1	315.50	0	0.00	314.00	1	8,566	0.01%
2018/05/18	0	0.00	1	310.50	313.00	-1	8,607	-0.01%
2018/05/17	1	308.00	3	311.00	310.00	-2	8,659	-0.02%
2018/05/16	3	317.83	0	0.00	319.00	3	8,591	0.03%
2018/05/15	1	320.00	0	0.00	319.00	1	8,657	0.01%
2018/05/14	0	0.00	3	319.00	320.00	-3	8,779	-0.03%
2018/05/10	2	329.75	0	0.00	329.50	2	8,681	0.02%
2018/05/08	2	324.50	0	0.00	325.00	2	8,867	0.02%
2018/05/04	0	0.00	1	320.00	325.50	-1	8,845	-0.01%
2018/05/03	5	324.00	8	313.00	320.00	-3	8,857	-0.03%
2018/05/02	7	335.86	6	331.00	331.00	1	8,786	0.01%
2018/04/30	3	340.50	0	0.00	340.00	3	8,763	0.03%
2018/04/27	11	333.05	14	329.39	339.50	-3	8,754	-0.03%
2018/04/26	2	332.75	2	327.00	323.50	0	8,708	0.00%
2018/04/24	1	350.50	1	337.00	341.50	0	8,641	0.00%
2018/04/20	1	362.00	2	353.75	354.50	-1	8,487	-0.01%
2018/04/19	1	370.00	3	365.50	360.50	-2	8,406	-0.02%
2018/04/18	5	359.60	3	363.83	362.00	2	8,208	0.02%
2018/04/17	0	0.00	2	339.50	340.00	-2	7,840	-0.03%
2018/04/13	0	0.00	1	337.50	336.00	-1	7,811	-0.01%
2018/04/12	4	336.88	6	333.75	331.50	-2	7,800	-0.03%
2018/04/11	5	339.30	0	0.00	339.00	5	7,785	0.06%
2018/04/03	0	0.00	2	327.00	328.00	-2	7,728	-0.03%
2018/04/02	5	341.30	5	336.50	336.50	0	7,682	0.00%
2018/03/30	15	342.07	14	343.00	340.00	1	7,745	0.01%
2018/03/29	10	339.50	10	334.00	331.00	0	7,677	0.00%
2018/03/27	3	341.33	4	340.63	342.50	-1	7,524	-0.01%
2018/03/26	8	338.94	8	341.38	347.00	0	7,360	0.00%
2018/03/23	1	324.50	1	329.00	328.00	0	7,205	0.00%
2018/03/22	0	0.00	1	338.00	336.00	-1	7,199	-0.01%
2018/03/21	1	339.50	0	0.00	336.00	1	7,191	0.01%
2018/03/20	1	343.00	3	340.67	342.50	-2	7,183	-0.03%
2018/03/19	2	324.50	2	334.25	334.00	0	6,988	0.00%
2018/03/15	10	317.50	12	320.21	318.00	-2	6,627	-0.03%
2018/03/14	1	313.50	4	314.75	313.50	-3	6,541	-0.05%
2018/03/13	0	0.00	1	319.50	319.00	-1	6,558	-0.02%
2018/03/12	0	0.00	1	321.50	317.00	-1	6,573	-0.02%
2018/03/09	0	0.00	1	312.00	310.50	-1	6,656	-0.02%
2018/03/08	0	0.00	2	304.00	309.50	-2	6,591	-0.03%
2018/03/07	0	0.00	11	304.09	300.00	-11	6,474	-0.17%
2018/03/06	1	299.50	1	300.00	301.00	0	6,435	0.00%
2018/03/05	1	295.00	0	0.00	295.00	1	6,484	0.02%
2018/03/02	3	302.67	0	0.00	302.50	3	6,432	0.05%
2018/03/01	2	300.75	0	0.00	299.50	2	6,373	0.03%
2018/02/27	2	304.00	0	0.00	301.00	2	6,282	0.03%
2018/02/26	1	304.00	0	0.00	296.50	1	6,211	0.02%
2018/02/22	0	0.00	2	304.00	302.00	-2	6,240	-0.03%
2018/02/21	0	0.00	6	296.25	304.50	-6	6,238	-0.10%
2018/02/09	2	271.50	0	0.00	283.00	2	6,175	0.03%
2018/02/07	6	292.50	6	284.50	284.50	0	6,135	0.00%
2018/02/06	6	288.50	2	283.00	286.50	4	6,142	0.07%
2018/02/02	1	305.00	2	304.25	304.50	-1	6,234	-0.02%
2018/02/01	2	309.25	1	309.00	307.00	1	6,236	0.02%
2018/01/31	2	302.25	3	300.00	299.00	-1	6,091	-0.02%
2018/01/30	5	302.00	0	0.00	299.00	5	6,091	0.08%
2018/01/26	5	300.50	0	0.00	308.00	5	6,271	0.08%
2018/01/25	3	315.33	3	309.50	305.50	0	6,267	0.00%
2018/01/24	6	310.92	5	310.60	307.50	1	6,343	0.02%
2018/01/23	3	319.50	1	319.00	318.00	2	6,460	0.03%
2018/01/22	1	317.00	0	0.00	319.00	1	6,420	0.02%
2018/01/19	1	315.50	0	0.00	319.00	1	6,536	0.02%
2018/01/16	0	0.00	3	311.67	312.00	-3	6,604	-0.05%
2018/01/12	0	0.00	2	310.50	309.50	-2	6,701	-0.03%
2018/01/05	3	300.50	0	0.00	300.00	3	7,418	0.04%
2018/01/03	1	300.00	2	300.25	300.50	-1	7,797	-0.01%
2018/01/02	0	0.00	1	290.00	291.50	-1	7,843	-0.01%