聯發科 (2454)-富邦-公益券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1175
漲跌
▼15
漲幅
-1.26%
成交量
3,365張
產業
上市半導體類股
3136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1.3	1171.18	1	1175.05	1175.00	0.3	7,830	0.00%
2024/05/20	0	1182.08	5.4	1188.08	1190.00	-5.3	7,863	-0.07%
2024/05/17	4.1	1167.76	0.9	1173.69	1165.00	3.2	7,888	0.04%
2024/05/16	2	1189.82	4.6	1198.07	1190.00	-2.5	7,852	-0.03%
2024/05/15	4	1162.43	2.3	1149.58	1155.00	1.7	7,759	0.02%
2024/05/14	0	0.00	4.4	1141.53	1155.00	-4.4	7,861	-0.06%
2024/05/13	1.1	1113.63	3.1	1103.24	1115.00	-2	7,832	-0.03%
2024/05/10	0	1090.00	0.1	1095.00	1095.00	-0.1	7,887	0.00%
2024/05/09	1.1	1104.48	101.4	1104.91	1095.00	-100.3	8,091	-1.24%	大賣/
2024/05/08	1.4	1084.44	2.3	1086.97	1095.00	-1	8,113	-0.01%
2024/05/07	0.4	1042.33	2.5	1046.99	1045.00	-2.1	8,104	-0.03%
2024/05/06	3.4	1040.13	0.2	1049.35	1035.00	3.2	8,168	0.04%
2024/05/03	1	1044.74	3.4	1039.88	1040.00	-2.3	8,181	-0.03%
2024/05/02	3.2	1005.08	1.5	1008.33	1000.00	1.7	8,220	0.02%
2024/04/30	2.2	998.79	0	0.00	992.00	2.2	8,260	0.03%
2024/04/29	2.9	1015.47	2.2	1036.57	1015.00	0.8	8,263	0.01%
2024/04/26	1	999.00	1	999.96	1005.00	0	8,286	0.00%
2024/04/25	0.2	988.02	0.2	981.00	981.00	0	8,341	0.00%
2024/04/24	0	1000.00	0	1002.68	1010.00	0	8,353	0.00%
2024/04/23	4.2	973.11	0	980.00	972.00	4.2	8,440	0.05%
2024/04/22	2.3	972.26	0	972.00	966.00	2.3	8,512	0.03%
2024/04/19	4.5	985.52	2	993.01	993.00	2.5	8,431	0.03%
2024/04/18	0.1	1042.01	0	0.00	1050.00	0.1	8,249	0.00%
2024/04/17	2.4	1055.24	5	1050.00	1050.00	-2.6	8,243	-0.03%
2024/04/16	2.2	1058.71	2.2	1063.63	1055.00	0	8,185	0.00%
2024/04/15	4.3	1119.11	3	1110.00	1110.00	1.3	8,081	0.02%
2024/04/12	0.2	1179.84	0	0.00	1180.00	0.2	8,021	0.00%
2024/04/10	0.1	1195.00	1	1200.12	1195.00	-0.9	8,062	-0.01%
2024/04/09	0	1162.50	0.1	1165.83	1160.00	-0.1	8,165	0.00%
2024/04/08	0	1150.00	0	0.00	1150.00	0	8,276	0.00%
2024/04/03	0	1165.00	0	0.00	1160.00	0	8,292	0.00%
2024/04/02	0	1165.00	0.1	1175.00	1165.00	-0.1	8,315	0.00%
2024/04/01	0.1	1166.21	0	1165.00	1160.00	0.1	8,388	0.00%
2024/03/29	0	0.00	1.3	1197.39	1195.00	-1.3	8,352	-0.02%
2024/03/28	0	1156.25	0	0.00	1160.00	0	8,270	0.00%
2024/03/27	0	1170.00	0	1151.43	1165.00	0	8,209	0.00%
2024/03/26	0	1125.00	1	1150.00	1130.00	-1	8,183	-0.01%
2024/03/25	0	1120.00	0.2	1130.00	1120.00	-0.2	8,181	0.00%
2024/03/22	2.4	1127.29	0.1	1122.31	1125.00	2.3	8,210	0.03%
2024/03/21	6.2	1141.62	0.1	1139.04	1140.00	6.1	8,193	0.07%
2024/03/20	200.3	1154.98	0	0.00	1130.00	200.3	8,283	2.42%	大買/鉅額交易
2024/03/19	200.1	1147.50	200	1165.00	1150.00	0.1	8,293	0.00%	大買/大賣/
2024/03/18	3	1159.95	5.1	1155.19	1170.00	-2	8,246	-0.02%
2024/03/15	400.1	1140.00	0.2	1144.76	1135.00	399.9	8,223	4.86%	大買/鉅額交易
2024/03/14	1.5	1154.97	1	1150.00	1150.00	0.5	8,175	0.01%
2024/03/13	0.1	1226.67	4.1	1223.64	1215.00	-4.1	8,048	-0.05%
2024/03/12	3	1210.05	0	1215.00	1215.00	3	7,983	0.04%
2024/03/11	0.1	1223.59	0.4	1222.50	1225.00	-0.3	7,950	0.00%
2024/03/08	2.4	1260.03	2.4	1258.41	1230.00	0	7,942	0.00%
2024/03/07	1.8	1238.04	2.5	1247.48	1230.00	-0.7	7,757	-0.01%
2024/03/06	0.1	1167.50	2	1192.37	1190.00	-1.9	7,564	-0.03%
2024/03/05	0.8	1143.09	0	1155.00	1155.00	0.7	7,525	0.01%
2024/03/04	1	1115.00	2.1	1142.45	1150.00	-1.1	7,470	-0.01%
2024/03/01	0.1	1115.23	1.8	1131.24	1105.00	-1.8	7,359	-0.02%
2024/02/29	5	1140.00	1	1130.26	1140.00	4	7,252	0.05%
2024/02/27	500	1143.00	2.7	1140.56	1115.00	497.3	7,175	6.93%	大買/鉅額交易
2024/02/26	1.2	1067.19	3.1	1106.71	1115.00	-1.9	6,975	-0.03%
2024/02/23	0.4	1035.71	12.8	1059.91	1100.00	-12.4	6,882	-0.18%
2024/02/22	0	0.00	4.3	1004.28	1015.00	-4.3	6,651	-0.07%
2024/02/21	0.1	975.94	2.9	982.22	981.00	-2.7	6,598	-0.04%
2024/02/20	0	0.00	14.7	977.67	982.00	-14.7	6,589	-0.22%
2024/02/19	0.1	962.04	0	0.00	963.00	0.1	6,590	0.00%
2024/02/16	0	966.56	0	0.00	970.00	0	6,661	0.00%
2024/02/15	5.5	958.89	7	974.11	972.00	-1.5	6,666	-0.02%
2024/02/05	0.3	935.64	1	937.00	937.00	-0.7	6,630	-0.01%
2024/02/02	8	930.26	1	930.03	936.00	7	6,660	0.11%
2024/02/01	508.5	930.42	5.2	927.17	930.00	503.3	6,651	7.57%	大買/鉅額交易
2024/01/31	0.1	961.44	0	0.00	966.00	0.1	6,527	0.00%
2024/01/30	1.1	942.82	4.2	955.50	963.00	-3.1	6,494	-0.05%
2024/01/29	0	934.44	0	941.00	938.00	0	6,457	0.00%
2024/01/26	1	938.83	0.1	933.00	936.00	0.9	6,433	0.01%
2024/01/25	1.9	941.88	5.1	943.25	943.00	-3.2	6,506	-0.05%
2024/01/24	0.1	931.38	1	935.90	936.00	-0.9	6,471	-0.01%
2024/01/23	0.6	914.72	1	916.00	911.00	-0.4	6,521	-0.01%
2024/01/22	6.4	923.87	2.1	923.85	922.00	4.4	6,690	0.07%
2024/01/19	1	907.01	2.3	913.08	920.00	-1.3	6,650	-0.02%
2024/01/18	1	893.99	2	893.51	897.00	-1	6,590	-0.02%
2024/01/17	4.3	885.57	0	0.00	879.00	4.3	6,586	0.07%
2024/01/16	4.6	903.68	5.1	904.74	895.00	-0.5	6,479	-0.01%
2024/01/15	1	921.22	0.2	926.22	922.00	0.8	6,397	0.01%
2024/01/12	0	924.89	0.1	926.00	926.00	-0.1	6,468	0.00%
2024/01/11	5	923.60	0	0.00	920.00	5	6,515	0.08%
2024/01/10	0.2	929.03	0.1	929.54	924.00	0.1	6,528	0.00%
2024/01/09	1	931.59	0	930.28	928.00	0.9	6,595	0.01%
2024/01/08	0.2	926.00	0	932.00	920.00	0.2	6,594	0.00%
2024/01/05	0.1	924.90	2	928.00	921.00	-1.9	6,666	-0.03%
2024/01/04	7.3	927.08	10	926.50	928.00	-2.7	6,686	-0.04%
2024/01/03	8.1	966.84	3.1	968.88	953.00	5.1	6,753	0.07%
2024/01/02	14.4	987.59	2	981.00	981.00	12.4	6,593	0.19%
2023/12/29	1.2	1010.90	2	1020.00	1015.00	-0.8	6,519	-0.01%
2023/12/28	1.3	1025.19	2.1	1032.18	1025.00	-0.8	6,562	-0.01%
2023/12/27	0	1035.00	1.1	1022.68	1040.00	-1.1	6,643	-0.02%
2023/12/26	0	0.00	2.1	1002.40	1000.00	-2.1	6,565	-0.03%
2023/12/25	1	991.00	0.1	993.25	995.00	0.9	6,574	0.01%
2023/12/22	0	0.00	1	988.00	990.00	-1	6,583	-0.02%
2023/12/21	1	972.17	0	979.00	976.00	1	6,592	0.02%
2023/12/20	1.2	983.37	0	0.00	983.00	1.2	6,594	0.02%
2023/12/19	1	980.03	1.1	991.30	992.00	-0.1	6,614	0.00%
2023/12/18	1.4	989.86	2	994.00	989.00	-0.6	6,614	-0.01%
2023/12/15	0.6	989.06	2.1	995.22	996.00	-1.4	6,618	-0.02%
2023/12/14	0.2	962.00	2	963.50	966.00	-1.8	6,525	-0.03%
2023/12/13	0	0.00	0.1	948.68	955.00	-0.1	6,615	0.00%
2023/12/12	2.1	944.35	1	937.00	939.00	1.1	6,787	0.02%
2023/12/11	1.4	936.18	0	0.00	941.00	1.4	6,804	0.02%
2023/12/08	1.1	941.94	4	943.75	943.00	-3	6,863	-0.04%
2023/12/07	1.2	937.83	0	0.00	931.00	1.2	6,890	0.02%
2023/12/06	2	929.00	1.3	930.04	927.00	0.7	6,874	0.01%
2023/12/05	2	923.53	1.1	928.52	929.00	0.9	6,897	0.01%
2023/12/04	2.6	937.28	0	936.00	933.00	2.6	6,864	0.04%
2023/12/01	0	0.00	0	944.00	947.00	0	6,830	0.00%
2023/11/30	0.1	944.27	0	947.00	945.00	0.1	6,854	0.00%
2023/11/29	0.1	944.38	0.2	944.70	948.00	-0.1	6,772	0.00%
2023/11/28	2	926.03	2	932.03	942.00	0	6,736	0.00%
2023/11/27	1.1	935.17	0.1	937.00	931.00	1	6,738	0.02%
2023/11/24	0.1	943.03	1	948.92	945.00	-0.9	6,715	-0.01%
2023/11/22	1.1	935.37	4	940.49	942.00	-2.9	6,738	-0.04%
2023/11/21	1	920.99	2.1	927.12	926.00	-1.1	6,725	-0.02%
2023/11/20	0.1	911.00	1	912.97	912.00	-0.9	6,660	-0.01%
2023/11/17	2.1	900.92	2	903.93	904.00	0	6,577	0.00%
2023/11/16	1.1	893.40	0	897.00	893.00	1.1	6,559	0.02%
2023/11/15	3.2	912.15	4.1	910.17	908.00	-1	6,476	-0.02%
2023/11/14	0.2	907.03	0	907.00	905.00	0.2	6,389	0.00%
2023/11/13	1	912.96	3.1	913.66	906.00	-2.1	6,386	-0.03%
2023/11/10	3.5	891.20	6.2	892.97	884.00	-2.7	6,327	-0.04%
2023/11/09	1.3	905.21	0	906.00	905.00	1.3	6,247	0.02%
2023/11/08	8.8	903.38	9.1	905.34	914.00	-0.3	6,192	-0.01%
2023/11/07	2	888.10	3.6	891.16	888.00	-1.6	6,118	-0.03%
2023/11/06	2.2	884.40	3.1	885.68	882.00	-1	6,072	-0.02%
2023/11/03	2.2	871.83	1	867.01	870.00	1.2	6,004	0.02%
2023/11/02	2	865.57	1.7	869.45	868.00	0.3	6,004	0.01%
2023/11/01	1	841.00	1	846.00	846.00	0	5,901	0.00%
2023/10/31	7.1	852.37	3.1	842.96	842.00	4	5,899	0.07%
2023/10/30	6.1	847.34	4.7	852.23	857.00	1.4	5,868	0.02%
2023/10/27	2.1	811.54	0.1	803.15	801.00	2	5,830	0.03%
2023/10/26	0	813.00	0.5	815.00	817.00	-0.5	5,993	-0.01%
2023/10/25	1	827.93	1	817.16	822.00	0	5,972	0.00%
2023/10/24	1.5	808.64	1	813.84	816.00	0.5	5,942	0.01%
2023/10/23	0	818.29	0	0.00	821.00	0	5,974	0.00%
2023/10/20	0.1	815.86	2	829.50	828.00	-1.9	6,001	-0.03%
2023/10/19	2	824.02	4.2	833.27	830.00	-2.2	5,982	-0.04%
2023/10/18	0.1	813.17	1.4	814.85	813.00	-1.2	6,048	-0.02%
2023/10/17	2	830.44	1.3	848.69	825.00	0.7	5,962	0.01%
2023/10/16	1	834.00	5.2	841.98	840.00	-4.2	5,928	-0.07%
2023/10/13	1	829.00	7.5	836.13	842.00	-6.5	5,910	-0.11%
2023/10/12	7	813.00	5.1	812.94	815.00	1.9	5,818	0.03%
2023/10/11	1.4	804.18	3.5	808.90	814.00	-2	5,806	-0.03%
2023/10/06	0	786.00	0.1	785.50	786.00	-0.1	5,683	0.00%
2023/10/05	2	778.06	3.5	783.79	786.00	-1.5	5,699	-0.03%
2023/10/04	1	774.90	1.1	779.88	780.00	-0.1	5,662	0.00%
2023/10/03	1.1	770.91	4.6	778.66	772.00	-3.5	5,629	-0.06%
2023/10/02	0	744.00	2.1	744.94	745.00	-2.1	5,529	-0.04%
2023/09/28	0	733.47	0	0.00	735.00	0	5,534	0.00%
2023/09/27	0	732.82	0.1	731.00	737.00	0	5,531	0.00%
2023/09/26	3.1	737.42	0	0.00	737.00	3.1	5,530	0.06%
2023/09/25	1	741.00	4	758.75	755.00	-3	5,515	-0.05%
2023/09/22	2	729.57	2	739.05	746.00	0	5,511	0.00%
2023/09/21	3.1	750.89	1	747.00	746.00	2.1	5,456	0.04%
2023/09/20	1	759.08	1	758.01	759.00	0	5,441	0.00%
2023/09/19	2	772.50	1	773.00	773.00	1	5,433	0.02%
2023/09/18	5.2	780.19	13	783.53	782.00	-7.8	5,405	-0.14%
2023/09/15	1.2	743.43	14.2	751.75	763.00	-13	5,396	-0.24%
2023/09/14	1.1	732.09	0	729.92	733.00	1.1	5,534	0.02%
2023/09/13	1	736.00	2	741.92	732.00	-1	5,770	-0.02%
2023/09/12	5	721.62	5	720.80	728.00	0	5,785	0.00%
2023/09/08	1	707.99	0	708.00	709.00	1	5,861	0.02%
2023/09/07	1	713.00	2.1	714.95	717.00	-1.1	5,907	-0.02%
2023/09/06	3	712.68	0.1	714.00	712.00	3	5,918	0.05%
2023/09/05	1	711.00	7.4	715.76	718.00	-6.4	5,943	-0.11%
2023/09/04	1	707.00	0	710.50	711.00	1	5,984	0.02%
2023/09/01	1	707.00	1.2	709.45	710.00	-0.2	6,032	0.00%
2023/08/30	4	705.00	1.1	707.95	709.00	3	6,044	0.05%
2023/08/29	0	704.00	2.4	714.10	710.00	-2.4	6,080	-0.04%
2023/08/28	0.1	700.00	2	706.46	701.00	-2	6,097	-0.03%
2023/08/25	1	689.00	5	693.60	694.00	-4	6,199	-0.06%
2023/08/24	2	681.00	3	688.00	691.00	-1	6,377	-0.02%
2023/08/23	0	673.00	0	0.00	671.00	0	6,451	0.00%
2023/08/22	2	672.00	1	679.00	672.00	1	6,596	0.02%
2023/08/21	0	671.31	5	667.00	669.00	-5	6,612	-0.08%
2023/08/18	0	676.00	0	0.00	674.00	0	6,661	0.00%
2023/08/17	7.1	675.44	0	678.00	674.00	7.1	6,696	0.11%
2023/08/16	2	686.50	3	696.60	689.00	-1	6,693	-0.02%
2023/08/15	1	678.04	2.2	681.47	678.00	-1.2	6,677	-0.02%
2023/08/14	1.1	668.25	0.2	670.94	672.00	0.9	6,704	0.01%
2023/08/11	4.2	683.25	2	677.50	679.00	2.2	6,776	0.03%
2023/08/10	2.1	697.36	2	694.00	693.00	0.1	6,757	0.00%
2023/08/09	0	0.00	0	700.00	701.00	0	6,745	0.00%
2023/08/08	7.3	694.11	2.1	693.22	690.00	5.2	6,777	0.08%
2023/08/07	0	705.00	28.7	705.18	706.00	-28.7	6,736	-0.43%
2023/08/04	2	702.00	25.2	702.97	706.00	-23.1	6,741	-0.34%
2023/08/02	52.7	707.74	1.1	710.01	709.00	51.6	6,665	0.77%
2023/08/01	3.2	710.42	6.4	706.55	713.00	-3.3	6,565	-0.05%
2023/07/31	0.1	689.64	4.3	692.79	690.00	-4.2	6,386	-0.07%
2023/07/28	1.1	660.10	0.2	658.85	658.00	0.8	6,200	0.01%
2023/07/27	0	658.00	0.2	657.85	658.00	-0.2	6,239	0.00%
2023/07/26	1.6	658.57	0.2	655.50	655.00	1.4	6,267	0.02%
2023/07/25	8.3	670.44	2	665.00	665.00	6.3	6,257	0.10%
2023/07/24	0.1	677.83	48	675.40	675.00	-47.9	6,219	-0.77%
2023/07/21	0.2	670.42	8	675.75	682.00	-7.8	6,214	-0.13%
2023/07/20	2.1	691.10	0.1	697.00	692.00	2	6,162	0.03%
2023/07/19	54	695.41	6.1	694.82	696.00	47.9	6,199	0.77%
2023/07/18	0.3	683.32	0	681.00	683.00	0.3	6,180	0.00%
2023/07/17	5.1	683.99	1	686.00	683.00	4.1	6,267	0.07%
2023/07/14	0	0.00	3	693.00	692.00	-3	6,375	-0.05%
2023/07/13	2.4	684.65	0	0.00	680.00	2.4	6,507	0.04%
2023/07/12	3.1	685.03	2	683.50	685.00	1.1	6,656	0.02%
2023/07/11	0	0.00	5	685.00	686.00	-5	6,664	-0.08%
2023/07/10	0.1	678.30	0	0.00	673.00	0.1	6,692	0.00%
2023/07/07	2.1	682.02	0.3	684.00	682.00	1.9	6,657	0.03%
2023/07/06	1.1	694.02	1	693.00	690.00	0.1	6,660	0.00%
2023/07/05	1	699.00	1.1	696.24	697.00	-0.1	6,686	0.00%
2023/07/04	1.1	699.90	0.2	697.39	700.00	0.9	6,698	0.01%
2023/07/03	0.3	693.89	73	692.45	691.00	-72.7	6,780	-1.07%
2023/06/30	1.2	690.04	0.2	689.00	688.00	1	6,804	0.01%
2023/06/29	73	703.27	1.3	696.37	696.00	71.8	6,781	1.06%
2023/06/28	3.1	691.44	3	693.00	695.00	0.1	6,759	0.00%
2023/06/27	2.3	684.21	74.1	683.06	681.00	-71.7	6,755	-1.06%
2023/06/26	2.2	687.09	0	688.00	685.00	2.2	6,729	0.03%
2023/06/21	6.5	691.36	2.1	692.14	693.00	4.4	6,725	0.07%
2023/06/20	85.9	708.61	3	712.67	691.00	82.9	6,613	1.25%
2023/06/19	3.3	779.04	4.6	787.45	785.00	-1.3	6,287	-0.02%
2023/06/16	0.3	755.92	1	754.00	751.00	-0.7	6,046	-0.01%
2023/06/15	0.1	771.04	3	769.33	766.00	-2.9	5,965	-0.05%
2023/06/14	2	781.44	3	779.00	780.00	-1	5,945	-0.02%
2023/06/13	0	778.00	6	770.00	779.00	-6	5,954	-0.10%
2023/06/12	0	766.00	0	768.00	767.00	0	5,921	0.00%
2023/06/09	0	764.67	0	765.00	764.00	0	5,940	0.00%
2023/06/08	1	766.00	0	767.33	768.00	1	5,946	0.02%
2023/06/07	0	764.00	4	767.50	768.00	-4	5,921	-0.07%
2023/06/06	1	763.73	0	0.00	757.00	1	5,920	0.02%
2023/06/05	1	757.02	2	761.02	759.00	-1	5,990	-0.02%
2023/06/02	1.4	755.12	1	755.00	751.00	0.4	5,988	0.01%
2023/06/01	1.1	753.60	1.1	749.07	748.00	0	6,005	0.00%
2023/05/31	8	759.99	7	757.14	759.00	1	6,008	0.02%
2023/05/30	3.4	764.97	10	765.58	763.00	-6.6	5,965	-0.11%
2023/05/29	4	752.56	2.4	741.66	738.00	1.6	5,953	0.03%
2023/05/26	4.3	730.21	2.2	731.94	730.00	2.1	5,919	0.04%
2023/05/25	0.1	712.67	0	0.00	708.00	0.1	5,864	0.00%
2023/05/24	0.1	705.45	1	704.00	711.00	-0.9	5,857	-0.02%
2023/05/23	1.1	710.32	2	716.00	716.00	-0.9	5,807	-0.02%
2023/05/22	1.1	702.47	4.1	706.27	705.00	-2.9	5,763	-0.05%
2023/05/19	0	696.29	9	693.01	698.00	-9	5,747	-0.16%
2023/05/18	0	0.00	5.1	690.98	689.00	-5.1	5,748	-0.09%
2023/05/17	0.1	683.00	1	679.00	685.00	-1	5,785	-0.02%
2023/05/16	1	684.97	2.2	680.67	680.00	-1.2	5,709	-0.02%
2023/05/15	0	680.00	3	678.99	680.00	-3	5,715	-0.05%
2023/05/12	2	669.43	3	673.67	673.00	-1	5,708	-0.02%
2023/05/11	0.1	670.00	0	0.00	668.00	0.1	5,688	0.00%
2023/05/10	2	667.01	0	0.00	668.00	2	5,765	0.03%
2023/05/09	0	0.00	0	677.00	677.00	0	5,820	0.00%
2023/05/08	0.1	678.91	1.1	680.00	675.00	-1	5,909	-0.02%
2023/05/05	0	0.00	3	675.34	675.00	-3	5,965	-0.05%
2023/05/04	5.2	669.98	2	668.00	668.00	3.2	6,096	0.05%
2023/05/03	2.1	675.14	4.4	676.93	680.00	-2.3	6,099	-0.04%
2023/05/02	1.1	671.00	2.1	670.05	671.00	-1	6,171	-0.02%
2023/04/28	2	668.00	1	670.02	665.00	1	6,300	0.02%
2023/04/27	3.1	658.28	2.1	662.43	662.00	1.1	6,268	0.02%
2023/04/26	2.1	645.49	3	646.00	649.00	-0.9	6,271	-0.02%
2023/04/25	11.6	652.92	1	658.00	650.00	10.6	6,263	0.17%
2023/04/24	2.1	672.40	4.2	678.46	676.00	-2.1	6,226	-0.03%
2023/04/21	2.2	670.45	0.2	675.83	665.00	1.9	6,262	0.03%
2023/04/20	6.1	664.53	0	677.33	673.00	6.1	6,320	0.10%
2023/04/19	4.4	678.90	1.1	680.01	675.00	3.3	6,272	0.05%
2023/04/18	9.4	694.24	4.1	689.45	688.00	5.4	6,207	0.09%
2023/04/17	6.5	703.38	1.1	709.73	709.00	5.5	6,062	0.09%
2023/04/14	0.1	752.33	0.1	755.79	748.00	0	5,874	0.00%
2023/04/13	1.1	752.91	0	0.00	750.00	1.1	5,876	0.02%
2023/04/12	0	0.00	0	755.00	758.00	0	5,830	0.00%
2023/04/11	0	755.30	0.2	756.81	756.00	-0.2	5,831	0.00%
2023/04/10	1.3	740.48	0	745.00	742.00	1.2	5,902	0.02%