聯發科 (2454)-富邦-頭份券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1155
漲跌
▲40
漲幅
+3.59%
成交量
7,529張
產業
上市半導體類股
3133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2.1	1116.09	3.3	1122.44	1155.00	-1.2	7,861	-0.02%
2024/05/13	1.1	1105.00	0.2	1102.46	1115.00	0.9	7,832	0.01%
2024/05/10	0	1097.50	0	1095.00	1095.00	0	7,887	0.00%
2024/05/09	5	1106.00	3	1108.35	1095.00	2	8,091	0.02%
2024/05/08	1	1085.00	6.3	1076.22	1095.00	-5.2	8,113	-0.06%
2024/05/07	0	0.00	0.3	1040.91	1045.00	-0.3	8,104	0.00%
2024/05/06	0	1048.75	0.5	1046.30	1035.00	-0.4	8,168	-0.01%
2024/05/03	2.1	1039.92	1.3	1040.86	1040.00	0.8	8,181	0.01%
2024/05/02	0.1	1015.00	1	1000.03	1000.00	-1	8,220	-0.01%
2024/04/30	2	998.10	2	1015.00	992.00	0	8,260	0.00%
2024/04/29	0.5	1027.74	0.1	1025.00	1015.00	0.4	8,263	0.01%
2024/04/26	3.1	1003.00	0	999.00	1005.00	3.1	8,286	0.04%
2024/04/25	1.4	999.60	2.1	982.47	981.00	-0.7	8,341	-0.01%
2024/04/24	0.3	1000.13	0.2	1013.13	1010.00	0.1	8,353	0.00%
2024/04/23	1.3	979.63	0	0.00	972.00	1.3	8,440	0.01%
2024/04/22	0.4	971.32	0.5	969.19	966.00	-0.1	8,512	0.00%
2024/04/19	4.7	997.95	2	994.40	993.00	2.7	8,431	0.03%
2024/04/18	1.1	1044.84	0	1030.00	1050.00	1.1	8,249	0.01%
2024/04/17	8.3	1057.83	3.1	1050.15	1050.00	5.3	8,243	0.06%
2024/04/16	3.1	1063.46	1.4	1073.18	1055.00	1.8	8,185	0.02%
2024/04/15	2.5	1120.71	0	1120.00	1110.00	2.4	8,081	0.03%
2024/04/12	1	1170.28	0	1185.00	1180.00	1	8,021	0.01%
2024/04/11	0	1198.75	1	1219.81	1200.00	-1	8,026	-0.01%
2024/04/10	0	1200.19	0.5	1201.89	1195.00	-0.5	8,062	-0.01%
2024/04/09	0	1160.00	3.1	1168.23	1160.00	-3.1	8,165	-0.04%
2024/04/08	0	1150.00	0	0.00	1150.00	0	8,276	0.00%
2024/04/03	0	0.00	1.1	1170.14	1160.00	-1.1	8,292	-0.01%
2024/04/02	0	0.00	0.2	1175.95	1165.00	-0.2	8,315	0.00%
2024/04/01	2	1162.51	1.2	1187.75	1160.00	0.8	8,388	0.01%
2024/03/29	0.2	1181.25	3.1	1199.54	1195.00	-2.9	8,352	-0.03%
2024/03/28	0	0.00	1	1179.65	1160.00	-1	8,270	-0.01%
2024/03/27	0	1125.00	2.1	1145.57	1165.00	-2.1	8,209	-0.03%
2024/03/26	2	1130.06	3	1148.29	1130.00	-1	8,183	-0.01%
2024/03/25	0	1125.00	1.1	1134.43	1120.00	-1.1	8,181	-0.01%
2024/03/22	4.1	1133.49	3	1125.02	1125.00	1.1	8,210	0.01%
2024/03/21	4.1	1141.09	0.1	1144.65	1140.00	4	8,193	0.05%
2024/03/20	1.1	1129.10	1	1155.00	1130.00	0.1	8,283	0.00%
2024/03/19	2	1157.48	2	1150.03	1150.00	0	8,293	0.00%
2024/03/18	0.1	1165.00	0	0.00	1170.00	0.1	8,246	0.00%
2024/03/15	3.3	1134.55	0.1	1135.50	1135.00	3.2	8,223	0.04%
2024/03/14	3.1	1186.28	2.2	1150.35	1150.00	1	8,175	0.01%
2024/03/13	1.1	1229.33	0	0.00	1215.00	1.1	8,048	0.01%
2024/03/12	0.1	1205.00	0	1205.00	1215.00	0.1	7,983	0.00%
2024/03/11	0	1215.24	1.3	1220.12	1225.00	-1.3	7,950	-0.02%
2024/03/08	4.3	1236.56	11.8	1235.02	1230.00	-7.5	7,942	-0.09%
2024/03/07	7.2	1231.66	8.2	1228.74	1230.00	-1	7,757	-0.01%
2024/03/06	0.4	1185.35	0.1	1179.41	1190.00	0.3	7,564	0.00%
2024/03/05	2.6	1148.08	0	0.00	1155.00	2.6	7,525	0.03%
2024/03/04	6	1135.84	1.1	1148.53	1150.00	4.9	7,470	0.07%
2024/03/01	2.1	1122.55	3.2	1110.84	1105.00	-1.1	7,359	-0.01%
2024/02/29	0.1	1122.54	2.1	1129.86	1140.00	-2	7,252	-0.03%
2024/02/27	4	1132.47	6.1	1122.51	1115.00	-2.1	7,175	-0.03%
2024/02/26	2.1	1107.14	2	1062.62	1115.00	0.1	6,975	0.00%
2024/02/23	1	1035.93	16.8	1071.84	1100.00	-15.8	6,882	-0.23%
2024/02/22	0.1	996.18	18.5	1003.24	1015.00	-18.4	6,651	-0.28%
2024/02/21	0	979.61	1	983.00	981.00	-1	6,598	-0.01%
2024/02/20	0.1	967.24	3.4	977.56	982.00	-3.2	6,589	-0.05%
2024/02/19	2.1	954.23	2	959.50	963.00	0.1	6,590	0.00%
2024/02/16	0	968.00	0.1	968.00	970.00	-0.1	6,661	0.00%
2024/02/15	1.1	960.63	5.1	966.21	972.00	-4.1	6,666	-0.06%
2024/02/05	0.1	935.06	0	937.00	937.00	0.1	6,630	0.00%
2024/02/02	3.2	930.03	2	932.00	936.00	1.2	6,660	0.02%
2024/02/01	3.7	942.10	3	928.00	930.00	0.7	6,651	0.01%
2024/01/31	3	967.34	2.1	961.87	966.00	0.9	6,527	0.01%
2024/01/30	2	962.99	3.3	954.96	963.00	-1.3	6,494	-0.02%
2024/01/29	2	937.50	2.2	934.12	938.00	-0.2	6,457	0.00%
2024/01/26	4	932.75	6	930.50	936.00	-2	6,433	-0.03%
2024/01/25	2.1	939.16	4.4	945.37	943.00	-2.3	6,506	-0.04%
2024/01/24	2	924.03	3.4	932.24	936.00	-1.4	6,471	-0.02%
2024/01/23	7.1	916.85	1	914.00	911.00	6.1	6,521	0.09%
2024/01/22	1	930.00	1.5	935.14	922.00	-0.5	6,690	-0.01%
2024/01/19	2.1	915.41	0	917.00	920.00	2	6,650	0.03%
2024/01/18	2	885.09	5.7	892.83	897.00	-3.7	6,590	-0.06%
2024/01/17	4.8	884.91	2.2	891.73	879.00	2.6	6,586	0.04%
2024/01/16	8.7	910.77	4.1	900.48	895.00	4.7	6,479	0.07%
2024/01/15	1.3	929.83	0	0.00	922.00	1.3	6,397	0.02%
2024/01/12	2.1	923.44	6	928.00	926.00	-3.9	6,468	-0.06%
2024/01/11	6.1	923.14	1	933.00	920.00	5.1	6,515	0.08%
2024/01/10	0	926.33	2	926.03	924.00	-2	6,528	-0.03%
2024/01/09	3.2	932.78	2	928.02	928.00	1.1	6,595	0.02%
2024/01/08	0.4	925.87	0.2	921.00	920.00	0.3	6,594	0.00%
2024/01/05	4.5	926.80	2	921.00	921.00	2.5	6,666	0.04%
2024/01/04	16	927.69	1	933.00	928.00	15	6,686	0.22%
2024/01/03	5.5	959.86	1.2	956.89	953.00	4.3	6,753	0.06%
2024/01/02	11.7	1006.02	56	984.91	981.00	-44.3	6,593	-0.67%
2023/12/29	1.1	1019.86	2	1012.50	1015.00	-1	6,519	-0.01%
2023/12/28	1.1	1025.52	0	0.00	1025.00	1.1	6,562	0.02%
2023/12/27	55	1040.18	4.7	1033.12	1040.00	50.3	6,643	0.76%
2023/12/26	1.1	999.95	1.3	999.92	1000.00	-0.2	6,565	0.00%
2023/12/25	2.1	990.12	2.1	996.98	995.00	0	6,574	0.00%
2023/12/22	2.1	981.15	3.1	988.60	990.00	-1	6,583	-0.02%
2023/12/21	0.2	976.73	1	981.00	976.00	-0.8	6,592	-0.01%
2023/12/20	2.5	987.84	0	0.00	983.00	2.5	6,594	0.04%
2023/12/19	2.2	986.70	4.1	981.34	992.00	-1.9	6,614	-0.03%
2023/12/18	3.1	984.50	2	990.00	989.00	1.1	6,614	0.02%
2023/12/15	5.1	985.19	6.3	991.08	996.00	-1.2	6,618	-0.02%
2023/12/14	2.2	961.47	0.5	961.01	966.00	1.8	6,525	0.03%
2023/12/13	2	947.52	0.1	950.00	955.00	2	6,615	0.03%
2023/12/12	1	940.04	1.1	947.76	939.00	0	6,787	0.00%
2023/12/11	5.1	937.62	1	935.01	941.00	4	6,804	0.06%
2023/12/08	0	0.00	1.2	942.00	943.00	-1.2	6,863	-0.02%
2023/12/07	2	933.50	6	935.17	931.00	-4	6,890	-0.06%
2023/12/06	2.1	928.53	2	930.00	927.00	0.1	6,874	0.00%
2023/12/05	0.1	924.43	0	926.00	929.00	0.1	6,897	0.00%
2023/12/04	2.1	937.92	2.9	932.93	933.00	-0.8	6,864	-0.01%
2023/12/01	3	944.33	4	943.75	947.00	-1	6,830	-0.01%
2023/11/30	4	943.75	1.1	948.56	945.00	2.9	6,854	0.04%
2023/11/29	2	939.01	1	941.00	948.00	1	6,772	0.01%
2023/11/28	0.1	934.09	3	932.33	942.00	-2.9	6,736	-0.04%
2023/11/27	1.2	941.43	0.3	943.54	931.00	0.9	6,738	0.01%
2023/11/24	0.1	942.42	1	943.82	945.00	-0.9	6,715	-0.01%
2023/11/22	4.1	937.76	2.5	936.88	942.00	1.6	6,738	0.02%
2023/11/21	3.2	923.69	6.7	924.64	926.00	-3.5	6,725	-0.05%
2023/11/20	4.2	909.58	3	912.99	912.00	1.2	6,660	0.02%
2023/11/17	2.1	899.04	2.1	902.00	904.00	0	6,577	0.00%
2023/11/16	3.2	905.72	2	894.00	893.00	1.2	6,559	0.02%
2023/11/15	2.1	910.28	2.1	906.90	908.00	0	6,476	0.00%
2023/11/14	2.8	905.12	2	908.00	905.00	0.8	6,389	0.01%
2023/11/13	6.7	911.51	6.3	918.00	906.00	0.4	6,386	0.01%
2023/11/10	2.2	894.21	3.7	895.05	884.00	-1.4	6,327	-0.02%
2023/11/09	4.2	904.26	3.1	903.77	905.00	1.1	6,247	0.02%
2023/11/08	1.1	901.07	3.1	903.30	914.00	-2	6,192	-0.03%
2023/11/07	1	893.00	4	888.50	888.00	-3	6,118	-0.05%
2023/11/06	3.3	882.46	2.1	885.49	882.00	1.2	6,072	0.02%
2023/11/03	2.3	873.88	3	871.00	870.00	-0.7	6,004	-0.01%
2023/11/02	1	867.02	2.4	867.31	868.00	-1.4	6,004	-0.02%
2023/11/01	1.2	848.33	4.5	846.49	846.00	-3.3	5,901	-0.06%
2023/10/31	9.3	855.19	11	849.00	842.00	-1.7	5,899	-0.03%
2023/10/30	2.1	851.73	1.5	854.93	857.00	0.7	5,868	0.01%
2023/10/27	10.3	823.41	10	800.00	801.00	0.3	5,830	0.01%
2023/10/26	1.1	814.90	4	815.00	817.00	-3	5,993	-0.05%
2023/10/25	2.4	824.92	2	817.00	822.00	0.4	5,972	0.01%
2023/10/24	3.3	809.24	0	0.00	816.00	3.3	5,942	0.06%
2023/10/23	2	817.51	1	819.00	821.00	1	5,974	0.02%
2023/10/20	2.7	822.96	1	827.00	828.00	1.7	6,001	0.03%
2023/10/19	1	820.35	3.3	831.66	830.00	-2.3	5,982	-0.04%
2023/10/18	2.1	818.13	0.2	816.96	813.00	2	6,048	0.03%
2023/10/17	0.3	842.19	0.1	833.64	825.00	0.2	5,962	0.00%
2023/10/16	1.4	840.03	1.1	842.16	840.00	0.2	5,928	0.00%
2023/10/13	0	835.00	2.3	826.79	842.00	-2.3	5,910	-0.04%
2023/10/12	1.1	812.89	0	808.00	815.00	1.1	5,818	0.02%
2023/10/11	4.2	800.60	22.1	808.85	814.00	-17.9	5,806	-0.31%
2023/10/06	0	0.00	0.1	787.00	786.00	-0.1	5,683	0.00%
2023/10/05	0	0.00	1.9	782.84	786.00	-1.9	5,699	-0.03%
2023/10/04	6.3	774.81	4.1	777.26	780.00	2.2	5,662	0.04%
2023/10/03	1.1	775.10	4.3	773.69	772.00	-3.3	5,629	-0.06%
2023/10/02	1	743.00	1	743.00	745.00	0	5,529	0.00%
2023/09/28	1.1	738.72	1	730.00	735.00	0.1	5,534	0.00%
2023/09/27	2	735.00	1	730.00	737.00	1	5,531	0.02%
2023/09/26	1	738.01	0.3	737.00	737.00	0.8	5,530	0.01%
2023/09/25	0	0.00	1.1	758.00	755.00	-1.1	5,515	-0.02%
2023/09/22	3	735.67	7	737.29	746.00	-4	5,511	-0.07%
2023/09/21	2	747.00	2.2	751.00	746.00	-0.2	5,456	0.00%
2023/09/20	1	759.00	0	761.00	759.00	1	5,441	0.02%
2023/09/19	0	0.00	0.1	770.29	773.00	-0.1	5,433	0.00%
2023/09/18	3	780.00	6.1	781.53	782.00	-3.1	5,405	-0.06%
2023/09/15	1.1	757.96	6.2	747.72	763.00	-5.1	5,396	-0.09%
2023/09/14	2.1	732.85	1.1	734.61	733.00	1	5,534	0.02%
2023/09/13	2	737.00	11.2	737.31	732.00	-9.2	5,770	-0.16%
2023/09/12	0	0.00	7.6	722.42	728.00	-7.6	5,785	-0.13%
2023/09/11	1	713.00	2	710.00	714.00	-1	5,808	-0.02%
2023/09/08	2	704.00	0	0.00	709.00	2	5,861	0.03%
2023/09/07	0.1	712.00	0	0.00	717.00	0.1	5,907	0.00%
2023/09/06	0.2	712.67	0	0.00	712.00	0.2	5,918	0.00%
2023/09/05	0	711.00	2.1	717.75	718.00	-2.1	5,943	-0.04%
2023/09/04	0.2	710.00	0	710.00	711.00	0.1	5,984	0.00%
2023/09/01	3	707.33	3	708.66	710.00	0	6,032	0.00%
2023/08/31	0	0.00	4.9	708.78	705.00	-4.9	6,053	-0.08%
2023/08/30	0	0.00	3	712.00	709.00	-3	6,044	-0.05%
2023/08/29	2	704.00	4	707.23	710.00	-2	6,080	-0.03%
2023/08/28	0	0.00	5.6	700.66	701.00	-5.6	6,097	-0.09%
2023/08/25	2	694.50	2.3	691.05	694.00	-0.3	6,199	-0.01%
2023/08/24	0.3	687.00	3	687.00	691.00	-2.7	6,377	-0.04%
2023/08/23	2.2	671.85	0.1	676.00	671.00	2.1	6,451	0.03%
2023/08/22	1	675.00	2	675.00	672.00	-1	6,596	-0.02%
2023/08/18	0	0.00	0.2	676.90	674.00	-0.2	6,661	0.00%
2023/08/17	3.2	676.03	2	677.01	674.00	1.1	6,696	0.02%
2023/08/16	1	687.07	0	689.00	689.00	1	6,693	0.02%
2023/08/15	0	679.00	1.2	680.93	678.00	-1.2	6,677	-0.02%
2023/08/14	1.3	669.40	0	0.00	672.00	1.3	6,704	0.02%
2023/08/11	4.4	679.58	1	683.85	679.00	3.4	6,776	0.05%
2023/08/10	2	689.50	2	697.00	693.00	0	6,757	0.00%
2023/08/09	0	695.25	0	0.00	701.00	0	6,745	0.00%
2023/08/08	2.3	692.10	1	694.07	690.00	1.3	6,777	0.02%
2023/08/07	0	707.00	2.1	706.00	706.00	-2.1	6,736	-0.03%
2023/08/04	2.1	702.06	3.3	705.95	706.00	-1.2	6,741	-0.02%
2023/08/02	4.2	711.27	3.1	712.00	709.00	1.1	6,665	0.02%
2023/08/01	3	705.64	11.5	708.18	713.00	-8.4	6,565	-0.13%
2023/07/31	3.3	688.69	3.2	689.60	690.00	0.1	6,386	0.00%
2023/07/28	6.1	659.86	0	0.00	658.00	6.1	6,200	0.10%
2023/07/27	1.9	658.40	3	657.67	658.00	-1.1	6,239	-0.02%
2023/07/26	7.4	658.77	0	0.00	655.00	7.4	6,267	0.12%
2023/07/25	8.6	669.77	1	672.94	665.00	7.5	6,257	0.12%
2023/07/24	2.4	679.23	0	0.00	675.00	2.4	6,219	0.04%
2023/07/21	9.6	670.80	2	674.18	682.00	7.6	6,214	0.12%
2023/07/20	1	693.98	1	693.00	692.00	0	6,162	0.00%
2023/07/19	0.1	694.00	1	695.00	696.00	-0.9	6,199	-0.02%
2023/07/18	0.4	682.39	0	685.00	683.00	0.4	6,180	0.01%
2023/07/17	0.3	683.67	0	0.00	683.00	0.3	6,267	0.00%
2023/07/14	0.1	693.00	1.2	693.17	692.00	-1.1	6,375	-0.02%
2023/07/13	6.1	685.67	2	684.00	680.00	4.1	6,507	0.06%
2023/07/12	5.3	682.21	1	689.00	685.00	4.3	6,656	0.06%
2023/07/11	3.2	683.45	0	687.00	686.00	3.1	6,664	0.05%
2023/07/10	0.1	683.20	0	0.00	673.00	0.1	6,692	0.00%
2023/07/07	4.5	683.56	0	0.00	682.00	4.5	6,657	0.07%
2023/07/06	0.3	693.33	0	0.00	690.00	0.3	6,660	0.00%
2023/07/05	0.5	699.80	0	0.00	697.00	0.5	6,686	0.01%
2023/07/04	1.1	700.10	0	0.00	700.00	1.1	6,698	0.02%
2023/07/03	0.1	695.00	1	694.00	691.00	-0.9	6,780	-0.01%
2023/06/30	7.4	688.10	0	0.00	688.00	7.4	6,804	0.11%
2023/06/29	3	699.99	1	696.00	696.00	2	6,781	0.03%
2023/06/28	1	687.14	3	693.00	695.00	-2	6,759	-0.03%
2023/06/27	2.1	684.54	0	0.00	681.00	2.1	6,755	0.03%
2023/06/26	5.2	688.03	1	688.00	685.00	4.2	6,729	0.06%
2023/06/21	12.5	690.24	5	690.40	693.00	7.5	6,725	0.11%
2023/06/20	14.1	703.03	1.1	714.87	691.00	13	6,613	0.20%
2023/06/19	5.1	786.96	21	783.90	785.00	-15.9	6,287	-0.25%
2023/06/16	15.3	753.15	1.1	758.03	751.00	14.2	6,046	0.24%
2023/06/15	3.2	767.78	1	769.00	766.00	2.2	5,965	0.04%
2023/06/14	4	779.25	3	781.32	780.00	1	5,945	0.02%
2023/06/13	0	776.00	2	777.00	779.00	-2	5,954	-0.03%
2023/06/12	1	766.00	1	766.00	767.00	0	5,921	0.00%
2023/06/09	0	0.00	3	765.01	764.00	-3	5,940	-0.05%
2023/06/08	0	0.00	0.2	770.09	768.00	-0.2	5,946	0.00%
2023/06/07	0.1	762.00	6	766.50	768.00	-6	5,921	-0.10%
2023/06/06	0	0.00	1	762.00	757.00	-1	5,920	-0.02%
2023/06/05	2	762.98	4.2	762.90	759.00	-2.2	5,990	-0.04%
2023/06/02	2	756.00	10	756.00	751.00	-8	5,988	-0.13%
2023/06/01	10	750.00	2	750.00	748.00	8	6,005	0.13%
2023/05/31	5	758.59	4.3	755.42	759.00	0.7	6,008	0.01%
2023/05/30	4.5	766.62	2.7	768.61	763.00	1.8	5,965	0.03%
2023/05/29	2	744.51	4.2	754.10	738.00	-2.1	5,953	-0.04%
2023/05/26	1.1	728.66	12.2	734.93	730.00	-11.1	5,919	-0.19%
2023/05/25	0.1	713.00	0	0.00	708.00	0.1	5,864	0.00%
2023/05/24	1	704.01	1	702.00	711.00	0	5,857	0.00%
2023/05/23	0.1	715.50	6.1	713.55	716.00	-6	5,807	-0.10%
2023/05/22	1	708.00	0.1	705.19	705.00	0.9	5,763	0.02%
2023/05/19	0	697.00	0	0.00	698.00	0	5,747	0.00%
2023/05/18	7	689.86	1	691.00	689.00	6	5,748	0.10%
2023/05/17	1	678.10	0	0.00	685.00	1	5,785	0.02%
2023/05/16	0	683.00	0	683.00	680.00	0	5,709	0.00%
2023/05/15	2	679.00	2	679.00	680.00	0	5,715	0.00%
2023/05/12	2	663.49	3	671.00	673.00	-1	5,708	-0.02%
2023/05/11	0	669.50	0	0.00	668.00	0	5,688	0.00%
2023/05/10	1	666.06	0	0.00	668.00	1	5,765	0.02%
2023/05/09	0	677.00	1	678.00	677.00	-1	5,820	-0.02%
2023/05/08	1	677.00	1	680.00	675.00	0	5,909	0.00%
2023/05/05	3	675.00	1	675.00	675.00	2	5,965	0.03%
2023/05/04	2.1	667.71	0	0.00	668.00	2.1	6,096	0.03%
2023/05/03	6	678.00	2	673.00	680.00	4	6,099	0.07%
2023/05/02	0	669.00	0	0.00	671.00	0	6,171	0.00%
2023/04/28	1.1	669.12	0	0.00	665.00	1.1	6,300	0.02%
2023/04/27	2.1	660.17	6.5	661.44	662.00	-4.4	6,268	-0.07%
2023/04/26	11	648.25	0	0.00	649.00	11	6,271	0.18%
2023/04/25	4.4	664.00	2	657.00	650.00	2.4	6,263	0.04%
2023/04/24	1.1	678.00	1	668.00	676.00	0.1	6,226	0.00%
2023/04/21	3.3	673.03	3	670.00	665.00	0.3	6,262	0.00%
2023/04/20	14.2	675.20	3	674.33	673.00	11.2	6,320	0.18%
2023/04/19	8.6	679.89	1.1	680.07	675.00	7.5	6,272	0.12%
2023/04/18	8	694.11	0	696.00	688.00	8	6,207	0.13%
2023/04/17	11.5	706.21	0	0.00	709.00	11.5	6,062	0.19%
2023/04/14	0.3	750.63	0	0.00	748.00	0.3	5,874	0.01%
2023/04/13	0.4	753.25	0	0.00	750.00	0.4	5,876	0.01%
2023/04/12	0	754.00	0	0.00	758.00	0	5,830	0.00%
2023/04/11	4	748.00	0.2	755.59	756.00	3.8	5,831	0.06%
2023/04/10	0.1	749.15	0	0.00	742.00	0.1	5,902	0.00%