聯發科 (2454)-富邦-北高雄券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
--
漲幅
0.00%
成交量
4,453張
產業
上市半導體類股▲0.24%
3130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	1100.00	1095.00	0	8,091	0.00%
2024/05/08	0.1	1085.83	0.5	1090.01	1095.00	-0.4	8,113	0.00%
2024/05/07	0	0.00	0	1040.00	1045.00	0	8,104	0.00%
2024/05/06	0	0.00	0	1053.57	1035.00	0	8,168	0.00%
2024/05/03	1	1044.90	0.4	1042.09	1040.00	0.7	8,181	0.01%
2024/05/02	0.1	1001.36	1	1010.15	1000.00	-0.9	8,220	-0.01%
2024/04/30	0	1015.93	0	1025.00	992.00	0	8,260	0.00%
2024/04/29	0.2	1015.89	0	1030.00	1015.00	0.2	8,263	0.00%
2024/04/26	0	1000.59	1	1004.99	1005.00	-1	8,286	-0.01%
2024/04/25	2.1	979.42	0	1000.00	981.00	2.1	8,341	0.03%
2024/04/24	0	1010.44	0	1013.26	1010.00	0	8,353	0.00%
2024/04/23	0.1	971.71	1	981.00	972.00	-0.9	8,440	-0.01%
2024/04/22	0.6	973.43	1	969.00	966.00	-0.4	8,512	-0.01%
2024/04/19	2.5	993.39	0.1	1005.00	993.00	2.4	8,431	0.03%
2024/04/18	2.1	1042.37	1.1	1045.33	1050.00	0.9	8,249	0.01%
2024/04/17	1.5	1052.15	1	1065.00	1050.00	0.5	8,243	0.01%
2024/04/16	2.6	1065.48	0	1074.52	1055.00	2.6	8,185	0.03%
2024/04/15	1.4	1129.61	1	1115.68	1110.00	0.3	8,081	0.00%
2024/04/12	3	1173.36	0.6	1186.36	1180.00	2.5	8,021	0.03%
2024/04/11	0	0.00	1	1220.00	1200.00	-1	8,026	-0.01%
2024/04/10	0	1195.00	2.1	1207.29	1195.00	-2.1	8,062	-0.03%
2024/04/09	0.1	1160.00	0	0.00	1160.00	0.1	8,165	0.00%
2024/04/08	0.1	1154.17	0	0.00	1150.00	0.1	8,276	0.00%
2024/04/03	0	1165.00	0	1173.33	1160.00	0	8,292	0.00%
2024/04/02	0	1170.00	1	1175.00	1165.00	-1	8,315	-0.01%
2024/04/01	2	1172.50	1	1170.00	1160.00	1	8,388	0.01%
2024/03/29	1	1170.19	1	1184.90	1195.00	0	8,352	0.00%
2024/03/28	0	1166.67	1	1174.98	1160.00	-1	8,270	-0.01%
2024/03/27	0	0.00	1.5	1131.89	1165.00	-1.5	8,209	-0.02%
2024/03/26	0.1	1146.55	0	1160.00	1130.00	0.1	8,183	0.00%
2024/03/25	0	0.00	1	1130.00	1120.00	-1	8,181	-0.01%
2024/03/21	0.1	1140.46	0.1	1140.00	1140.00	0.1	8,193	0.00%
2024/03/20	1.4	1131.80	0	1138.33	1130.00	1.4	8,283	0.02%
2024/03/19	0.2	1145.00	0	1160.00	1150.00	0.1	8,293	0.00%
2024/03/18	1	1170.05	1	1165.12	1170.00	0	8,246	0.00%
2024/03/15	0	1136.45	0	0.00	1135.00	0	8,223	0.00%
2024/03/14	5.8	1187.73	0.1	1152.50	1150.00	5.7	8,175	0.07%
2024/03/13	1	1229.66	0.4	1225.00	1215.00	0.6	8,048	0.01%
2024/03/12	1.1	1201.31	1.5	1213.25	1215.00	-0.4	7,983	0.00%
2024/03/11	0.1	1210.10	0.1	1216.67	1225.00	0	7,950	0.00%
2024/03/08	0	1210.00	0.5	1227.21	1230.00	-0.5	7,942	-0.01%
2024/03/07	1.2	1238.36	1.6	1231.46	1230.00	-0.4	7,757	0.00%
2024/03/06	1	1185.15	1.8	1188.13	1190.00	-0.8	7,564	-0.01%
2024/03/05	0.3	1138.33	1	1154.85	1155.00	-0.7	7,525	-0.01%
2024/03/04	0.2	1139.24	1.8	1142.96	1150.00	-1.6	7,470	-0.02%
2024/03/01	0.4	1121.95	1.6	1135.52	1105.00	-1.2	7,359	-0.02%
2024/02/29	2	1122.50	3.5	1131.15	1140.00	-1.5	7,252	-0.02%
2024/02/27	0.1	1118.68	2.1	1119.49	1115.00	-2	7,175	-0.03%
2024/02/26	0	1090.00	3.4	1104.03	1115.00	-3.4	6,975	-0.05%
2024/02/23	0.1	1057.69	10.1	1052.65	1100.00	-9.9	6,882	-0.14%
2024/02/22	0	1006.00	4	1002.06	1015.00	-3.9	6,651	-0.06%
2024/02/21	0.3	978.00	0	0.00	981.00	0.3	6,598	0.00%
2024/02/20	3.1	981.84	3.2	973.11	982.00	-0.1	6,589	0.00%
2024/02/19	2.4	956.62	2.1	963.48	963.00	0.3	6,590	0.00%
2024/02/16	1.1	969.80	0	0.00	970.00	1.1	6,661	0.02%
2024/02/15	0.2	966.96	7.3	971.45	972.00	-7.1	6,666	-0.11%
2024/02/05	0.1	933.74	3	938.00	937.00	-2.9	6,630	-0.04%
2024/02/02	3.4	931.50	1	932.00	936.00	2.4	6,660	0.04%
2024/02/01	11.8	934.06	4.2	927.31	930.00	7.6	6,651	0.11%
2024/01/31	4.1	962.52	3.3	971.53	966.00	0.8	6,527	0.01%
2024/01/30	4.2	960.34	12.7	954.76	963.00	-8.5	6,494	-0.13%
2024/01/29	3	928.69	2.2	939.54	938.00	0.8	6,457	0.01%
2024/01/26	2.2	931.78	0	0.00	936.00	2.2	6,433	0.03%
2024/01/25	2	940.00	4.4	944.76	943.00	-2.4	6,506	-0.04%
2024/01/24	0	936.00	5.4	926.80	936.00	-5.4	6,471	-0.08%
2024/01/23	6.3	911.68	1	916.00	911.00	5.3	6,521	0.08%
2024/01/22	7.1	924.75	6.1	936.96	922.00	1	6,690	0.01%
2024/01/19	2	909.00	5.3	918.43	920.00	-3.3	6,650	-0.05%
2024/01/18	0.1	893.00	4.1	891.05	897.00	-4	6,590	-0.06%
2024/01/17	4.3	887.16	3.1	887.86	879.00	1.2	6,586	0.02%
2024/01/16	10.8	904.83	0.5	904.35	895.00	10.3	6,479	0.16%
2024/01/15	1.2	923.12	0	0.00	922.00	1.2	6,397	0.02%
2024/01/12	0.1	918.87	2	922.50	926.00	-1.9	6,468	-0.03%
2024/01/11	1	923.07	0	0.00	920.00	1	6,515	0.02%
2024/01/10	2.2	925.59	0	0.00	924.00	2.2	6,528	0.03%
2024/01/09	1	929.00	1	937.98	928.00	0	6,595	0.00%
2024/01/08	1.4	927.78	0	0.00	920.00	1.4	6,594	0.02%
2024/01/05	1.1	921.86	0	931.00	921.00	1.1	6,666	0.02%
2024/01/04	2.4	931.55	2	943.40	928.00	0.4	6,686	0.01%
2024/01/03	4	962.47	0	0.00	953.00	4	6,753	0.06%
2024/01/02	5.5	987.03	0	0.00	981.00	5.5	6,593	0.08%
2023/12/29	1	1015.07	0	1020.00	1015.00	1	6,519	0.02%
2023/12/28	2	1034.98	0	0.00	1025.00	2	6,562	0.03%
2023/12/27	0	0.00	0.2	1039.91	1040.00	-0.2	6,643	0.00%
2023/12/26	0.1	999.00	5.1	1001.95	1000.00	-5	6,565	-0.08%
2023/12/25	0	0.00	1.2	996.47	995.00	-1.2	6,574	-0.02%
2023/12/22	0.1	979.00	2.1	988.41	990.00	-2	6,583	-0.03%
2023/12/21	3.2	973.28	1	981.00	976.00	2.2	6,592	0.03%
2023/12/20	3.1	984.67	2.5	984.17	983.00	0.6	6,594	0.01%
2023/12/19	2.4	980.40	1.3	984.77	992.00	1.1	6,614	0.02%
2023/12/18	5.2	986.86	2	992.50	989.00	3.2	6,614	0.05%
2023/12/15	2.2	988.07	2.2	985.56	996.00	-0.1	6,618	0.00%
2023/12/14	0.3	962.36	2.1	963.44	966.00	-1.8	6,525	-0.03%
2023/12/13	0	0.00	5.1	951.57	955.00	-5.1	6,615	-0.08%
2023/12/12	1	937.00	0	0.00	939.00	1	6,787	0.01%
2023/12/11	1	936.04	1	944.00	941.00	0	6,804	0.00%
2023/12/08	0	942.00	2.1	944.29	943.00	-2.1	6,863	-0.03%
2023/12/07	1	933.00	2	936.00	931.00	-1	6,890	-0.01%
2023/12/06	0	929.00	0	0.00	927.00	0	6,874	0.00%
2023/12/05	2.1	923.64	2.2	929.27	929.00	-0.1	6,897	0.00%
2023/12/04	2.1	939.82	0	0.00	933.00	2.1	6,864	0.03%
2023/12/01	1	939.03	1	947.00	947.00	0	6,830	0.00%
2023/11/30	0.1	946.00	0	0.00	945.00	0.1	6,854	0.00%
2023/11/29	1	940.00	3.4	942.93	948.00	-2.4	6,772	-0.04%
2023/11/28	3.1	931.33	2	941.00	942.00	1	6,736	0.02%
2023/11/27	5	934.61	1	945.00	931.00	4	6,738	0.06%
2023/11/24	2	943.00	7.1	943.19	945.00	-5.1	6,715	-0.08%
2023/11/22	0	937.52	2.1	939.45	942.00	-2	6,738	-0.03%
2023/11/21	2	931.50	3.2	926.38	926.00	-1.2	6,725	-0.02%
2023/11/20	1	916.00	0.2	919.88	912.00	0.8	6,660	0.01%
2023/11/17	0.1	900.00	1.1	903.46	904.00	-1.1	6,577	-0.02%
2023/11/16	0	894.63	0.1	896.00	893.00	-0.1	6,559	0.00%
2023/11/15	1	917.91	0.2	916.00	908.00	0.8	6,476	0.01%
2023/11/14	2	908.00	0	907.75	905.00	2	6,389	0.03%
2023/11/13	1	914.95	0.1	914.90	906.00	0.9	6,386	0.01%
2023/11/10	1.2	885.15	1.7	885.42	884.00	-0.5	6,327	-0.01%
2023/11/09	0.2	904.67	0	904.86	905.00	0.1	6,247	0.00%
2023/11/08	0.2	912.25	1.3	913.52	914.00	-1.1	6,192	-0.02%
2023/11/07	0.4	886.00	0.1	895.00	888.00	0.3	6,118	0.00%
2023/11/06	0.1	882.00	4	885.50	882.00	-4	6,072	-0.07%
2023/11/03	1.1	865.30	2	868.50	870.00	-0.9	6,004	-0.01%
2023/11/02	0.1	868.29	7.1	873.70	868.00	-7	6,004	-0.12%
2023/11/01	0	843.00	0.1	845.00	846.00	0	5,901	0.00%
2023/10/31	0.1	841.00	0.2	846.67	842.00	-0.1	5,899	0.00%
2023/10/30	0.2	855.00	2.2	846.14	857.00	-2	5,868	-0.03%
2023/10/27	0.4	804.86	0.1	804.82	801.00	0.3	5,830	0.01%
2023/10/25	1	821.00	0	0.00	822.00	1	5,972	0.02%
2023/10/24	0.2	813.17	0.1	816.17	816.00	0.1	5,942	0.00%
2023/10/23	2.1	820.90	2	821.00	821.00	0.1	5,974	0.00%
2023/10/20	1	817.00	2.1	826.56	828.00	-1.1	6,001	-0.02%
2023/10/19	2.1	831.23	1	836.00	830.00	1.1	5,982	0.02%
2023/10/18	2.1	811.61	1.3	812.92	813.00	0.7	6,048	0.01%
2023/10/17	1	845.82	1.4	831.96	825.00	-0.3	5,962	-0.01%
2023/10/16	0.1	834.00	1	844.00	840.00	-0.9	5,928	-0.02%
2023/10/13	1.4	832.26	4.3	832.79	842.00	-2.9	5,910	-0.05%
2023/10/12	0	810.00	0.1	810.55	815.00	0	5,818	0.00%
2023/10/11	3.2	807.21	15.4	811.95	814.00	-12.3	5,806	-0.21%
2023/10/06	0.2	786.00	0	784.00	786.00	0.1	5,683	0.00%
2023/10/05	0	0.00	1.1	783.91	786.00	-1.1	5,699	-0.02%
2023/10/04	0	777.00	3.1	773.19	780.00	-3.1	5,662	-0.05%
2023/10/03	1	778.91	4.3	774.51	772.00	-3.3	5,629	-0.06%
2023/10/02	2	741.00	2.3	744.13	745.00	-0.3	5,529	-0.01%
2023/09/28	1.1	735.18	1	735.00	735.00	0.1	5,534	0.00%
2023/09/27	2	729.52	1	737.00	737.00	1	5,531	0.02%
2023/09/26	0.1	738.00	0.1	737.27	737.00	0.1	5,530	0.00%
2023/09/25	0	756.00	1	759.00	755.00	-1	5,515	-0.02%
2023/09/22	1	730.00	0	736.00	746.00	1	5,511	0.02%
2023/09/21	0.1	753.18	0	0.00	746.00	0.1	5,456	0.00%
2023/09/20	2.1	757.50	1	760.00	759.00	1.1	5,441	0.02%
2023/09/19	1	767.14	0	768.00	773.00	1	5,433	0.02%
2023/09/18	4.1	772.57	7.2	780.32	782.00	-3.2	5,405	-0.06%
2023/09/15	0.3	759.80	8.4	754.28	763.00	-8.2	5,396	-0.15%
2023/09/14	0	0.00	1.1	732.75	733.00	-1.1	5,534	-0.02%
2023/09/13	1	735.86	3.4	737.82	732.00	-2.4	5,770	-0.04%
2023/09/12	0.1	727.00	6.3	722.26	728.00	-6.2	5,785	-0.11%
2023/09/11	1	711.99	2	712.00	714.00	-1	5,808	-0.02%
2023/09/08	3	703.03	2	708.50	709.00	1	5,861	0.02%
2023/09/07	0	714.00	0	0.00	717.00	0	5,907	0.00%
2023/09/06	2	712.50	3	712.33	712.00	-1	5,918	-0.02%
2023/09/05	0	0.00	0.1	716.48	718.00	-0.1	5,943	0.00%
2023/09/04	1	711.00	1	711.00	711.00	0	5,984	0.00%
2023/09/01	0	0.00	1.1	711.73	710.00	-1.1	6,032	-0.02%
2023/08/31	2	707.50	0	0.00	705.00	2	6,053	0.03%
2023/08/30	0	0.00	0.1	706.67	709.00	-0.1	6,044	0.00%
2023/08/29	0	708.00	1	711.00	710.00	-1	6,080	-0.02%
2023/08/28	0	0.00	5	705.04	701.00	-5	6,097	-0.08%
2023/08/25	1	695.00	0.1	692.00	694.00	0.9	6,199	0.01%
2023/08/24	0	688.00	3.2	689.44	691.00	-3.2	6,377	-0.05%
2023/08/23	1.3	672.38	0	0.00	671.00	1.3	6,451	0.02%
2023/08/22	0.1	674.55	0	677.00	672.00	0.1	6,596	0.00%
2023/08/18	0.1	674.13	0	0.00	674.00	0.1	6,661	0.00%
2023/08/17	2.3	676.21	0	0.00	674.00	2.3	6,696	0.03%
2023/08/16	0.1	689.00	0	0.00	689.00	0.1	6,693	0.00%
2023/08/15	3	680.67	0	0.00	678.00	3	6,677	0.04%
2023/08/14	0.2	673.81	0	0.00	672.00	0.2	6,704	0.00%
2023/08/11	1.4	679.50	1.2	683.50	679.00	0.2	6,776	0.00%
2023/08/10	0	692.75	0	697.00	693.00	0	6,757	0.00%
2023/08/09	2	697.50	4.1	698.53	701.00	-2.1	6,745	-0.03%
2023/08/08	4.3	692.17	2	692.00	690.00	2.3	6,777	0.03%
2023/08/07	1	709.00	1	705.00	706.00	0	6,736	0.00%
2023/08/02	1	719.00	2.6	709.28	709.00	-1.6	6,665	-0.02%
2023/08/01	2.1	700.28	9.8	705.02	713.00	-7.8	6,565	-0.12%
2023/07/31	0.1	688.72	7.4	692.45	690.00	-7.3	6,386	-0.11%
2023/07/28	2.1	660.15	0	0.00	658.00	2.1	6,200	0.03%
2023/07/27	1.2	656.37	1.1	658.05	658.00	0.2	6,239	0.00%
2023/07/26	4.8	656.58	3	659.33	655.00	1.8	6,267	0.03%
2023/07/25	3.5	669.01	0.2	670.33	665.00	3.3	6,257	0.05%
2023/07/24	3.1	675.39	2	682.00	675.00	1.1	6,219	0.02%
2023/07/21	9.9	667.67	3	681.33	682.00	6.9	6,214	0.11%
2023/07/20	0	0.00	1.1	692.25	692.00	-1.1	6,162	-0.02%
2023/07/19	0	696.00	4	696.25	696.00	-4	6,199	-0.06%
2023/07/18	3	683.67	0	0.00	683.00	3	6,180	0.05%
2023/07/17	2.1	684.02	2	683.50	683.00	0	6,267	0.00%
2023/07/14	2.2	693.02	2	693.00	692.00	0.2	6,375	0.00%
2023/07/13	1.2	688.85	1.1	681.82	680.00	0.1	6,507	0.00%
2023/07/12	0	0.00	0.2	685.00	685.00	-0.2	6,656	0.00%
2023/07/11	1.2	685.69	2.1	683.81	686.00	-0.9	6,664	-0.01%
2023/07/10	6.3	677.59	1	682.00	673.00	5.3	6,692	0.08%
2023/07/07	2.3	683.09	0	0.00	682.00	2.3	6,657	0.03%
2023/07/06	2.1	693.42	1.4	696.04	690.00	0.8	6,660	0.01%
2023/07/05	1.2	697.25	0	702.00	697.00	1.1	6,686	0.02%
2023/07/04	1	700.00	3.5	698.74	700.00	-2.5	6,698	-0.04%
2023/07/03	1	691.00	0.1	697.00	691.00	0.9	6,780	0.01%
2023/06/30	3.6	689.33	0.1	691.00	688.00	3.6	6,804	0.05%
2023/06/29	1	701.96	3.4	702.74	696.00	-2.4	6,781	-0.04%
2023/06/28	0.2	693.33	0.2	692.00	695.00	-0.1	6,759	0.00%
2023/06/27	3.1	683.15	0	684.00	681.00	3.1	6,755	0.05%
2023/06/26	4.2	687.09	0	0.00	685.00	4.2	6,729	0.06%
2023/06/21	2.3	689.06	0	0.00	693.00	2.3	6,725	0.03%
2023/06/20	12.9	704.42	3	698.10	691.00	9.8	6,613	0.15%
2023/06/19	1	784.00	7.5	785.63	785.00	-6.5	6,287	-0.10%
2023/06/16	1.4	753.11	0.1	757.00	751.00	1.3	6,046	0.02%
2023/06/15	1.4	767.07	0	0.00	766.00	1.4	5,965	0.02%
2023/06/14	1	779.01	0.1	780.00	780.00	0.9	5,945	0.02%
2023/06/13	1.1	776.14	0.2	775.00	779.00	0.9	5,954	0.01%
2023/06/12	0.2	765.82	0	0.00	767.00	0.2	5,921	0.00%
2023/06/09	0.1	765.00	0	0.00	764.00	0.1	5,940	0.00%
2023/06/08	0.1	772.00	3.1	768.87	768.00	-3	5,946	-0.05%
2023/06/07	0.1	767.00	0	0.00	768.00	0.1	5,921	0.00%
2023/06/06	0.2	760.67	0	0.00	757.00	0.2	5,920	0.00%
2023/06/05	1.2	759.17	0	761.38	759.00	1.2	5,990	0.02%
2023/06/02	1.1	754.73	3	755.66	751.00	-1.9	5,988	-0.03%
2023/06/01	10.3	755.21	9.1	748.01	748.00	1.2	6,005	0.02%
2023/05/31	9.1	756.98	7	764.14	759.00	2.1	6,008	0.03%
2023/05/30	3.2	765.06	8.7	766.07	763.00	-5.5	5,965	-0.09%
2023/05/29	1	748.06	2.2	752.46	738.00	-1.1	5,953	-0.02%
2023/05/26	4.2	734.64	7.1	728.87	730.00	-2.9	5,919	-0.05%
2023/05/25	0	0.00	1	709.00	708.00	-1	5,864	-0.02%
2023/05/24	0.1	705.00	0.3	707.21	711.00	-0.2	5,857	0.00%
2023/05/23	0.1	717.00	1.4	719.52	716.00	-1.3	5,807	-0.02%
2023/05/22	0	0.00	6.1	707.33	705.00	-6.1	5,763	-0.11%
2023/05/19	2	694.50	3.2	696.64	698.00	-1.2	5,747	-0.02%
2023/05/17	0	683.50	2	683.00	685.00	-2	5,785	-0.03%
2023/05/16	0	682.00	1	683.00	680.00	-1	5,709	-0.02%
2023/05/15	1	677.00	1.1	676.19	680.00	-0.1	5,715	0.00%
2023/05/12	1	665.01	1	668.00	673.00	0	5,708	0.00%
2023/05/11	0.1	669.00	1.1	670.00	668.00	-1	5,688	-0.02%
2023/05/10	3	668.33	0	0.00	668.00	3	5,765	0.05%
2023/05/09	0	677.00	0	677.00	677.00	0	5,820	0.00%
2023/05/08	0	0.00	1	683.00	675.00	-1	5,909	-0.02%
2023/05/05	0	674.00	2	675.00	675.00	-2	5,965	-0.03%
2023/05/04	4.1	668.52	0	0.00	668.00	4.1	6,096	0.07%
2023/05/03	4	677.75	2.1	677.49	680.00	1.9	6,099	0.03%
2023/05/02	3.1	668.69	5.1	670.79	671.00	-2	6,171	-0.03%
2023/04/28	0	667.67	1	671.00	665.00	-1	6,300	-0.02%
2023/04/27	3.2	659.78	2	659.50	662.00	1.2	6,268	0.02%
2023/04/26	3.1	643.01	1	649.00	649.00	2.1	6,271	0.03%
2023/04/25	5.8	661.51	1	660.00	650.00	4.8	6,263	0.08%
2023/04/24	0	677.14	0.1	678.00	676.00	-0.1	6,226	0.00%
2023/04/21	0.1	670.77	0	668.00	665.00	0.1	6,262	0.00%
2023/04/20	4.1	678.71	3	679.00	673.00	1.1	6,320	0.02%
2023/04/19	6.3	678.96	3.3	678.49	675.00	3	6,272	0.05%
2023/04/18	9.7	693.08	5	687.41	688.00	4.6	6,207	0.07%
2023/04/17	4.9	706.98	3	706.00	709.00	1.9	6,062	0.03%
2023/04/14	0	748.00	0	0.00	748.00	0	5,874	0.00%
2023/04/13	0	751.00	0	0.00	750.00	0	5,876	0.00%
2023/04/12	0.1	754.00	0	0.00	758.00	0.1	5,830	0.00%
2023/04/11	0	753.00	0	0.00	756.00	0	5,831	0.00%
2023/04/10	1.1	742.16	0	0.00	742.00	1.1	5,902	0.02%