聯發科 (2454)-富邦-民雄券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
--
漲幅
0.00%
成交量
4,453張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	3	877.33	2	894.94	875.00	1	8,433	0.01%
2021/01/28	4	869.02	3	869.00	869.00	1	8,337	0.01%
2021/01/27	15	873.67	16	874.19	897.00	-1	8,198	-0.01%
2021/01/26	0	915.00	1	876.00	871.00	-1	8,153	-0.01%
2021/01/25	0	905.00	0	0.00	910.00	0	8,217	0.00%
2021/01/22	2	923.00	2.1	929.52	917.00	-0.1	8,174	0.00%
2021/01/21	5.1	901.57	4	913.00	934.00	1.1	7,980	0.01%
2021/01/20	1	873.00	0	0.00	872.00	1	7,790	0.01%
2021/01/19	3	877.67	3	869.33	879.00	0	7,707	0.00%
2021/01/18	2	826.00	4	837.50	844.00	-2	7,647	-0.03%
2021/01/15	1	863.00	0	0.00	850.00	1	7,581	0.01%
2021/01/14	4	866.75	1	869.00	861.00	3	7,503	0.04%
2021/01/13	2	887.50	3	876.67	884.00	-1	7,403	-0.01%
2021/01/12	1.1	849.82	0	0.00	846.00	1.1	7,230	0.02%
2021/01/11	3.1	846.72	3	846.33	851.00	0.1	7,124	0.00%
2021/01/08	5	821.60	5	821.60	838.00	0	7,075	0.00%
2021/01/07	0	0.00	1	802.00	799.00	-1	6,971	-0.01%
2021/01/06	1	799.00	1	803.00	792.00	0	6,942	0.00%
2021/01/05	0	794.00	1	785.00	797.00	-1	6,919	-0.01%
2021/01/04	9	780.56	14	781.14	792.00	-5	7,122	-0.07%
2020/12/31	0	0.00	1	751.00	747.00	-1	7,147	-0.01%
2020/12/30	0	0.00	1	741.00	746.00	-1	7,365	-0.01%
2020/12/29	4	741.00	0	0.00	734.00	4	7,338	0.05%
2020/12/28	10	740.00	17	738.53	740.00	-7	7,345	-0.10%
2020/12/24	0	0.00	0	718.00	714.00	0	7,323	0.00%
2020/12/23	0	0.00	1	707.00	720.00	-1	7,396	-0.01%
2020/12/15	1	699.00	0	0.00	701.00	1	7,661	0.01%
2020/12/14	0	0.00	1	703.00	702.00	-1	7,785	-0.01%
2020/12/10	4	714.25	0	0.00	709.00	4	7,895	0.05%
2020/12/09	0	0.00	8	740.13	734.00	-8	7,911	-0.10%
2020/12/08	3	727.94	0.1	727.03	730.00	3	7,906	0.04%
2020/12/07	1	701.00	0	0.00	704.00	1	7,861	0.01%
2020/12/03	2	703.00	0	0.00	700.00	2	7,959	0.03%
2020/12/01	3.1	697.67	1	695.00	697.00	2.1	8,051	0.03%
2020/11/30	3.6	711.78	0	0.00	704.00	3.6	8,134	0.04%
2020/11/25	4	727.75	0	0.00	724.00	4	8,574	0.05%
2020/11/23	0	0.00	0	744.00	743.00	0	8,827	0.00%
2020/11/20	12	749.42	12	752.49	747.00	0	8,889	0.00%
2020/11/19	0	731.00	2	732.00	733.00	-2	8,864	-0.02%
2020/11/18	12	716.42	20	718.30	728.00	-8	8,965	-0.09%
2020/11/17	1	699.00	0	0.00	696.00	1	8,975	0.01%
2020/11/16	1	685.00	1	691.00	694.00	0	9,437	0.00%
2020/11/12	1	675.00	0	0.00	673.00	1	10,351	0.01%
2020/11/11	1	673.00	0	0.00	676.00	1	10,383	0.01%
2020/11/10	3.1	687.02	0	0.00	686.00	3.1	10,411	0.03%
2020/11/09	0	0.00	8	709.00	702.00	-8	10,500	-0.08%
2020/11/06	1	697.00	1	695.00	700.00	0	10,576	0.00%
2020/11/05	1	693.00	2	688.00	696.00	-1	10,619	-0.01%
2020/11/03	2	668.50	1	675.00	665.00	1	10,699	0.01%
2020/11/02	1	654.00	0	0.00	653.00	1	10,776	0.01%
2020/10/28	1	682.00	0.2	685.00	681.00	0.8	11,330	0.01%
2020/10/27	0	0.00	2	679.00	685.00	-2	11,469	-0.02%
2020/10/16	1	692.00	1	680.00	680.00	0	13,311	0.00%
2020/10/14	1	689.00	1	694.88	689.00	0	13,524	0.00%
2020/10/13	1	704.94	0	0.00	699.00	1	13,578	0.01%
2020/10/12	11	717.09	21	714.90	714.00	-10	13,570	-0.07%
2020/10/08	9	669.00	3	667.67	670.00	6	13,458	0.04%
2020/10/07	19	639.95	22	649.86	647.00	-3	13,352	-0.02%
2020/09/29	1	611.00	1	609.00	610.00	0	13,911	0.00%
2020/09/25	0	0.00	1	600.00	585.00	-1	14,134	-0.01%
2020/09/23	0	0.00	1	615.00	617.00	-1	14,104	-0.01%
2020/09/21	1	620.00	0	0.00	616.00	1	14,152	0.01%
2020/09/18	0	0.00	4	609.00	611.00	-4	14,216	-0.03%
2020/09/17	4	596.25	1	599.00	599.00	3	14,178	0.02%
2020/09/16	2	621.00	3	623.67	617.00	-1	14,226	-0.01%
2020/09/15	1	607.00	3	613.00	611.00	-2	14,345	-0.01%
2020/09/14	0	0.00	3	604.33	609.00	-3	14,584	-0.02%
2020/09/11	2	592.00	1	594.00	595.00	1	14,529	0.01%
2020/09/08	4	605.00	0	0.00	604.00	4	14,531	0.03%
2020/09/07	0	0.00	4	595.00	598.00	-4	14,617	-0.03%
2020/09/04	1	595.00	0	0.00	603.00	1	14,678	0.01%
2020/09/03	1	601.00	1	612.00	603.00	0	14,559	0.00%
2020/09/02	4	601.75	5	595.00	596.00	-1	14,467	-0.01%
2020/09/01	0	0.00	1	576.00	576.00	-1	14,314	-0.01%
2020/08/31	3	555.67	2	553.00	556.00	1	14,274	0.01%
2020/08/28	1	562.00	1	566.00	574.00	0	14,125	0.00%
2020/08/27	4	559.50	3	562.67	558.00	1	14,063	0.01%
2020/08/26	0	0.00	2	579.00	578.00	-2	14,098	-0.01%
2020/08/25	2	586.50	2	588.00	589.00	0	14,064	0.00%
2020/08/24	4	587.50	2	585.00	585.00	2	14,058	0.01%
2020/08/21	7	594.57	7	595.00	604.00	0	13,992	0.00%
2020/08/20	4	571.50	6	581.83	565.00	-2	13,769	-0.01%
2020/08/19	2	613.50	1	612.00	609.00	1	13,312	0.01%
2020/08/18	13	622.07	3	617.00	617.00	10	13,108	0.08%
2020/08/14	0	0.00	0.1	684.00	680.00	-0.1	12,709	0.00%
2020/08/12	0	0.00	3	680.00	680.00	-3	13,029	-0.02%
2020/08/11	1	693.00	0	0.00	693.00	1	13,265	0.01%
2020/08/10	2	704.00	2.1	709.00	706.00	-0.1	13,196	0.00%
2020/08/07	3	707.33	0	0.00	705.00	3	13,149	0.02%
2020/08/06	13	745.69	13	748.23	732.00	0	13,080	0.00%
2020/08/05	1	737.00	0	0.00	730.00	1	12,950	0.01%
2020/08/04	3	722.00	5	714.80	732.00	-2	12,842	-0.02%
2020/08/03	3	699.00	2	698.00	696.00	1	12,632	0.01%
2020/07/31	0	0.00	3	691.67	701.00	-3	12,338	-0.02%
2020/07/30	2	676.00	0	0.00	683.00	2	12,239	0.02%
2020/07/29	5	683.20	4.1	683.49	682.00	1	12,132	0.01%
2020/07/28	16	714.38	8	708.88	680.00	8	12,087	0.07%
2020/07/27	16	701.44	16.6	705.85	728.00	-0.6	11,849	-0.01%
2020/07/24	10	695.30	13	696.23	675.00	-3	12,020	-0.02%
2020/07/23	2	678.50	4	683.00	677.00	-2	11,790	-0.02%
2020/07/22	2	665.50	3	666.00	664.00	-1	11,722	-0.01%
2020/07/21	12	631.08	13	631.31	637.00	-1	11,526	-0.01%
2020/07/20	0	0.00	1	596.00	601.00	-1	11,410	-0.01%
2020/07/17	0	0.00	1	602.00	607.00	-1	11,461	-0.01%
2020/07/16	1	604.00	0	0.00	599.00	1	11,498	0.01%
2020/07/15	2	608.00	1	607.00	609.00	1	11,468	0.01%
2020/07/14	1	619.00	1	613.00	611.00	0	11,446	0.00%
2020/07/13	2	629.50	3	626.67	629.00	-1	11,402	-0.01%
2020/07/10	7.1	635.06	0	0.00	616.00	7.1	11,372	0.06%
2020/07/09	2	655.00	2	652.50	651.00	0	11,313	0.00%
2020/07/08	0	0.00	1	665.00	661.00	-1	11,147	-0.01%
2020/07/07	21	600.00	20	603.00	618.00	1	10,896	0.01%
2020/07/06	1	589.00	1	583.00	589.00	0	10,711	0.00%
2020/07/03	2	584.00	0	0.00	585.00	2	10,705	0.02%
2020/07/02	1	579.00	0	0.00	574.00	1	10,704	0.01%
2020/07/01	0	0.00	1	577.00	577.00	-1	10,742	-0.01%
2020/06/29	0	0.00	1	567.00	565.00	-1	10,747	-0.01%
2020/06/24	1	581.00	0	0.00	580.00	1	10,726	0.01%
2020/06/23	5	574.60	3	566.67	574.00	2	10,795	0.02%
2020/06/19	5	552.80	8	542.63	546.00	-3	10,772	-0.03%
2020/06/18	0	0.00	1	513.00	513.00	-1	10,633	-0.01%
2020/06/16	1	506.00	1	504.00	510.00	0	11,062	0.00%
2020/06/12	3	479.00	3	480.33	492.50	0	11,410	0.00%
2020/06/09	1	491.00	0	0.00	497.50	1	11,757	0.01%
2020/06/04	1	490.50	1.1	489.86	490.00	-0.1	11,999	0.00%
2020/06/03	20	493.00	20	493.00	490.00	0	12,054	0.00%
2020/06/02	23	487.72	23	487.33	485.00	0	12,020	0.00%
2020/06/01	0	0.00	1	468.00	461.50	-1	11,915	-0.01%
2020/05/28	1	456.00	0	0.00	460.00	1	11,959	0.01%
2020/05/27	0	0.00	2	465.00	464.50	-2	11,968	-0.02%
2020/05/25	0	0.00	1	455.50	460.00	-1	12,147	-0.01%
2020/05/22	1	449.00	0	0.00	442.00	1	12,130	0.01%
2020/05/21	0	0.00	1	468.00	464.50	-1	12,091	-0.01%
2020/05/20	0	0.00	2	468.00	470.00	-2	12,071	-0.02%
2020/05/19	0	0.00	3	460.33	462.00	-3	11,901	-0.03%
2020/05/18	1	445.50	1	446.50	440.50	0	11,685	0.00%
2020/05/14	1	415.50	2	413.00	411.00	-1	11,447	-0.01%
2020/05/13	2	414.50	3	415.00	420.00	-1	11,461	-0.01%
2020/05/12	0	0.00	1	407.00	407.00	-1	11,544	-0.01%
2020/05/11	1	410.00	5.1	410.20	410.00	-4.1	11,685	-0.03%
2020/05/08	0	0.00	2	414.00	411.50	-2	11,764	-0.02%
2020/05/07	2	412.00	3	411.50	411.00	-1	11,832	-0.01%
2020/05/05	1	403.50	0	0.00	401.50	1	11,894	0.01%
2020/04/30	1	408.00	4	411.63	415.00	-3	12,003	-0.02%
2020/04/29	4	394.25	4	392.00	398.00	0	11,815	0.00%
2020/04/28	0	0.00	1	368.00	375.00	-1	11,461	-0.01%
2020/04/27	5	368.40	13	361.08	372.00	-8	11,656	-0.07%
2020/04/24	1	350.00	11	350.41	348.50	-10	11,531	-0.09%
2020/04/23	0	0.00	3	348.83	351.00	-3	11,572	-0.03%
2020/04/22	1	346.50	0	0.00	346.00	1	11,643	0.01%
2020/04/21	2	359.00	0	0.00	353.50	2	11,874	0.02%
2020/04/20	15	370.00	4	372.50	370.00	11	12,011	0.09%
2020/04/17	0	0.00	4	371.50	368.00	-4	12,089	-0.03%
2020/04/16	0	0.00	1	361.00	361.50	-1	11,995	-0.01%
2020/04/15	2	365.50	0	0.00	365.50	2	12,003	0.02%
2020/04/14	3	365.50	3	358.83	365.50	0	12,021	0.00%
2020/04/09	1	351.50	1	350.50	351.50	0	12,109	0.00%
2020/04/07	0	0.00	1	347.50	347.00	-1	12,056	-0.01%
2020/03/31	1	328.50	1	331.50	327.50	0	11,880	0.00%
2020/03/30	20	329.05	17	331.03	336.50	3	11,749	0.03%
2020/03/27	3	350.50	1	359.00	340.00	2	11,622	0.02%
2020/03/26	1	344.00	2	332.00	343.50	-1	11,460	-0.01%
2020/03/25	2	334.50	2	352.50	334.50	0	11,502	0.00%
2020/03/24	0	0.00	1	336.00	330.00	-1	11,314	-0.01%
2020/03/23	8	306.25	9	308.83	308.00	-1	11,286	-0.01%
2020/03/20	2.5	297.00	3	301.00	301.00	-0.5	11,228	0.00%
2020/03/19	84	283.52	88	284.98	274.00	-4	11,118	-0.04%
2020/03/18	42	307.35	40	308.61	301.50	2	10,839	0.02%
2020/03/17	2	315.25	1	314.00	315.50	1	10,712	0.01%
2020/03/16	5	336.40	4	333.13	320.00	1	10,537	0.01%
2020/03/13	55	307.06	57	309.26	341.00	-2	10,390	-0.02%
2020/03/12	8	336.75	8	337.94	336.00	0	10,118	0.00%
2020/03/11	8	374.44	1	376.50	363.00	7	9,884	0.07%
2020/03/10	2	366.50	1	368.00	373.50	1	9,823	0.01%
2020/03/09	1	368.50	4	362.00	366.50	-3	9,727	-0.03%
2020/03/05	1	382.00	3	384.33	385.00	-2	9,648	-0.02%
2020/03/04	5	366.60	3	368.50	370.50	2	9,661	0.02%
2020/03/03	22	374.43	21	374.21	372.00	1	9,644	0.01%
2020/02/27	4	364.00	4	365.25	360.00	0	9,569	0.00%
2020/02/26	30	374.55	28	375.02	375.00	2	9,475	0.02%
2020/02/25	5	378.10	0	0.00	378.50	5	9,416	0.05%
2020/02/24	38.1	379.28	36	379.83	377.00	2.1	9,441	0.02%
2020/02/21	2	391.00	1	393.50	388.00	1	9,324	0.01%
2020/02/20	1	390.00	0	394.50	394.00	1	9,257	0.01%
2020/02/19	2	390.00	0	0.00	388.50	2	9,184	0.02%
2020/02/18	1	395.00	8	396.13	392.00	-7	9,196	-0.08%
2020/02/17	2	397.50	0	0.00	398.00	2	9,152	0.02%
2020/02/14	2	406.00	0	0.00	405.50	2	9,082	0.02%
2020/02/11	0	390.50	0	0.00	390.00	0	8,895	0.00%
2020/02/07	1	380.50	0	0.00	381.00	1	8,950	0.01%
2020/02/06	9	382.44	3	386.00	382.00	6	8,979	0.07%
2020/02/04	0	0.00	1	390.00	390.50	-1	8,844	-0.01%
2020/01/31	1	382.00	0	0.00	388.00	1	9,100	0.01%
2020/01/30	2	383.00	1.1	393.96	383.50	0.9	9,154	0.01%
2020/01/15	1	410.00	1	413.00	416.00	0	8,866	0.00%
2020/01/13	1	426.48	0	0.00	422.00	1	8,270	0.01%
2020/01/08	1	430.50	1	428.00	430.50	0	8,306	0.00%
2020/01/07	0	426.50	1	428.00	426.00	-1	8,311	-0.01%
2020/01/06	1	425.50	10	424.90	424.00	-9	8,361	-0.11%
2020/01/03	3	443.67	0	0.00	434.50	3	8,361	0.04%
2020/01/02	0	0.00	1	442.00	441.50	-1	8,240	-0.01%
2019/12/30	0	446.50	0	0.00	446.50	0	8,253	0.00%
2019/12/26	1	454.00	1	451.00	449.00	0	8,350	0.00%
2019/12/23	1	448.50	0	0.00	449.00	1	8,565	0.01%
2019/12/20	1	446.00	0	0.00	446.00	1	8,656	0.01%
2019/12/19	9	454.50	1	455.50	454.50	8	8,489	0.09%
2019/12/18	2	455.00	0	0.00	456.50	2	8,415	0.02%
2019/12/17	7	459.29	8	463.13	460.50	-1	8,371	-0.01%
2019/12/16	1	435.00	0	0.00	442.00	1	8,218	0.01%
2019/11/29	2	428.50	1	421.50	421.50	1	8,725	0.01%
2019/11/28	0	0.00	1	430.00	431.50	-1	8,621	-0.01%
2019/11/27	1	422.00	0	0.00	422.50	1	8,630	0.01%
2019/11/26	1	421.00	0	0.00	420.00	1	8,671	0.01%
2019/11/25	1	421.00	1	417.50	418.50	0	8,836	0.00%
2019/11/18	0	0.00	1	418.00	419.50	-1	8,859	-0.01%
2019/11/15	0	0.00	1	419.00	422.00	-1	9,020	-0.01%
2019/11/13	0	0.00	1	404.00	408.00	-1	9,416	-0.01%
2019/11/08	0	0.00	1	425.00	414.00	-1	9,324	-0.01%
2019/11/07	1	422.50	0	0.00	425.00	1	9,240	0.01%
2019/11/06	0	0.00	3	424.83	434.00	-3	9,160	-0.03%
2019/11/05	2	424.50	3	424.17	425.00	-1	9,161	-0.01%
2019/10/31	21	408.31	35	404.53	408.00	-14	9,210	-0.15%
2019/10/30	10	396.50	1	398.00	396.50	9	9,218	0.10%
2019/10/29	15	394.13	15	394.10	393.00	0	9,328	0.00%
2019/10/25	0	0.00	1	379.00	379.00	-1	9,418	-0.01%
2019/10/24	0	0.00	1	378.50	381.50	-1	9,356	-0.01%
2019/10/17	3	368.83	1	369.50	371.00	2	9,416	0.02%
2019/10/16	3	361.17	1	360.00	360.00	2	9,428	0.02%
2019/10/08	1	384.00	0	0.00	384.50	1	9,011	0.01%
2019/09/27	1	369.00	0	0.00	369.00	1	8,898	0.01%
2019/09/25	2	380.25	1	380.00	380.00	1	8,885	0.01%
2019/09/23	1	386.50	0	0.00	388.00	1	8,877	0.01%
2019/09/16	1	380.50	0	0.00	382.00	1	8,683	0.01%
2019/09/12	2	378.50	0	0.00	375.00	2	8,578	0.02%
2019/09/09	6	384.25	5	387.20	382.50	1	8,500	0.01%
2019/09/06	21	375.86	21	375.86	374.50	0	8,254	0.00%
2019/09/04	1	364.50	1	368.00	365.00	0	8,141	0.00%
2019/08/28	21	363.71	22	362.43	366.00	-1	8,248	-0.01%
2019/08/27	1	345.50	1	347.00	345.50	0	8,117	0.00%
2019/08/26	3	343.00	3	342.17	343.00	0	8,242	0.00%
2019/08/23	1	348.00	2	350.00	342.50	-1	8,339	-0.01%
2019/08/22	0	0.00	3	345.00	345.00	-3	8,310	-0.04%
2019/08/20	2	352.00	0	0.00	351.00	2	8,242	0.02%
2019/08/15	0	0.00	1	314.50	316.50	-1	7,693	-0.01%
2019/08/13	1	317.50	1	318.00	318.00	0	7,715	0.00%
2019/08/12	0	0.00	1	323.00	323.00	-1	7,798	-0.01%
2019/08/08	1	319.00	3	316.17	316.50	-2	7,745	-0.03%
2019/08/07	16	317.25	24	316.92	318.00	-8	7,723	-0.10%
2019/08/01	5	318.90	5	321.20	314.00	0	7,496	0.00%
2019/07/31	1	313.50	1	314.50	314.50	0	7,239	0.00%
2019/07/30	3	324.83	3	325.83	325.50	0	7,148	0.00%
2019/07/29	0	0.00	1	317.50	319.00	-1	7,066	-0.01%
2019/07/25	0	0.00	0.2	313.00	313.00	-0.2	7,515	0.00%
2019/07/24	1	309.50	1	308.00	308.00	0	7,568	0.00%
2019/07/23	1	314.50	1	314.50	314.50	0	7,497	0.00%
2019/07/19	4	306.25	2	304.50	304.50	2	7,379	0.03%
2019/07/15	4	314.75	0	0.00	314.50	4	7,154	0.06%
2019/07/12	0	0.00	1	319.00	318.00	-1	7,250	-0.01%
2019/07/11	0	0.00	1	320.00	322.50	-1	7,525	-0.01%
2019/07/10	0	0.00	1	317.50	318.00	-1	7,546	-0.01%
2019/07/08	4.7	312.30	1	314.00	314.00	3.7	7,637	0.05%
2019/07/05	3	320.50	6	320.75	321.00	-3	7,744	-0.04%
2019/07/04	1	319.00	0	0.00	319.00	1	7,840	0.01%
2019/07/03	4	323.50	5	318.50	317.50	-1	7,937	-0.01%
2019/07/02	0	0.00	6	317.67	319.00	-6	7,929	-0.08%
2019/07/01	1	315.50	2	313.75	314.00	-1	7,911	-0.01%
2019/06/27	9	314.50	10	314.50	313.00	-1	7,980	-0.01%
2019/06/25	1	310.00	22	313.32	311.50	-21	8,002	-0.26%
2019/06/24	20	315.00	0	0.00	315.50	20	7,992	0.25%
2019/06/21	0	0.00	9	314.50	313.50	-9	7,978	-0.11%
2019/06/20	9	311.50	0	0.00	310.00	9	7,916	0.11%
2019/06/19	1	308.50	1	309.50	308.50	0	8,057	0.00%
2019/06/18	2	307.75	0	0.00	308.50	2	7,997	0.03%
2019/06/17	0	0.00	2	305.50	300.50	-2	7,940	-0.03%
2019/06/14	1	310.00	0	0.00	307.00	1	7,923	0.01%
2019/06/13	2	309.75	1	316.00	309.50	1	7,915	0.01%
2019/06/11	1	308.00	10	311.50	308.00	-9	7,882	-0.11%
2019/06/10	11	316.00	2	315.75	316.00	9	7,777	0.12%
2019/06/05	1	314.00	0	0.00	313.00	1	7,680	0.01%
2019/06/04	0	0.00	1	311.00	311.00	-1	7,651	-0.01%
2019/06/03	5	314.80	4	309.50	314.00	1	7,579	0.01%
2019/05/31	3	304.33	6	308.00	311.00	-3	7,512	-0.04%
2019/05/30	5	296.50	6	291.00	296.50	-1	7,348	-0.01%
2019/05/29	6	276.33	6	275.50	280.50	0	7,298	0.00%
2019/05/27	16	281.97	13	283.19	281.00	3	7,496	0.04%
2019/05/24	0	0.00	2	290.00	287.00	-2	7,704	-0.03%
2019/05/23	1	293.00	0	0.00	292.00	1	7,892	0.01%
2019/05/22	1	286.50	1	287.50	287.50	0	7,829	0.00%
2019/05/21	2	289.50	4	290.50	290.50	-2	7,894	-0.03%
2019/05/20	0	0.00	1	289.50	290.00	-1	7,858	-0.01%
2019/05/17	0	0.00	1	291.50	291.00	-1	7,829	-0.01%
2019/05/14	3	286.50	3	278.50	289.00	0	7,717	0.00%
2019/05/13	1	286.50	2	286.00	286.50	-1	7,682	-0.01%
2019/05/10	1	300.50	1	298.50	298.50	0	7,872	0.00%
2019/05/08	1	308.50	0	0.00	310.00	1	7,750	0.01%
2019/05/07	37	309.97	37	311.47	311.00	0	7,659	0.00%
2019/05/06	0	0.00	1	303.50	306.00	-1	7,561	-0.01%
2019/05/03	5	304.70	1	309.50	309.00	4	7,464	0.05%
2019/05/02	22	304.23	33	304.18	298.00	-11	7,205	-0.15%
2019/04/30	0	0.00	1	289.00	295.50	-1	6,913	-0.01%
2019/04/26	0	0.00	2	287.25	290.00	-2	6,884	-0.03%
2019/04/24	2	291.50	0	0.00	289.50	2	6,880	0.03%
2019/04/23	1	289.00	0	0.00	290.00	1	6,891	0.01%
2019/04/22	2	289.25	1	289.00	289.00	1	6,879	0.01%
2019/04/18	0	0.00	1	292.50	291.00	-1	6,852	-0.01%
2019/04/17	12	291.21	1	289.50	288.50	11	6,816	0.16%
2019/04/16	0	0.00	13	299.42	300.00	-13	6,566	-0.20%
2019/04/15	0	0.00	1	296.50	296.50	-1	6,549	-0.02%
2019/04/12	2	292.50	2	293.75	293.50	0	6,523	0.00%
2019/04/11	13	295.50	5	296.90	291.50	8	6,478	0.12%
2019/04/09	4	294.63	5	296.70	299.50	-1	6,197	-0.02%
2019/04/08	0	0.00	1	292.50	294.50	-1	6,082	-0.02%
2019/04/03	0	0.00	3	290.33	290.50	-3	5,958	-0.05%
2019/04/02	1	290.00	0	0.00	290.50	1	5,872	0.02%
2019/04/01	0	0.00	1	285.00	285.50	-1	5,738	-0.02%
2019/03/29	4	278.75	1	282.50	282.50	3	5,638	0.05%
2019/03/28	2	277.00	0	0.00	276.50	2	5,624	0.04%
2019/03/26	0	0.00	1	280.00	281.00	-1	5,698	-0.02%
2019/03/25	4	276.88	1	276.50	276.50	3	5,673	0.05%
2019/03/22	0	0.00	5	283.40	284.00	-5	5,618	-0.09%
2019/03/21	1	276.00	1	279.00	277.50	0	5,456	0.00%
2019/03/20	1	273.50	0	0.00	274.50	1	5,425	0.02%
2019/03/19	1	272.50	1	275.50	275.50	0	5,414	0.00%
2019/03/18	21	280.79	20	281.00	278.00	1	5,364	0.02%
2019/03/15	0	0.00	1	276.00	276.00	-1	5,344	-0.02%
2019/03/12	1	272.00	3	271.17	270.50	-2	5,438	-0.04%
2019/03/11	1	270.00	0	0.00	270.00	1	5,514	0.02%
2019/03/08	1	266.50	1	267.50	267.50	0	5,580	0.00%
2019/03/07	1	275.50	1	274.00	274.00	0	5,564	0.00%
2019/03/06	1	280.00	0	0.00	280.00	1	5,571	0.02%
2019/03/05	1	277.50	1	273.00	273.00	0	5,485	0.00%
2019/03/04	2	278.75	0	0.00	277.00	2	5,444	0.04%
2019/02/27	2	277.25	2	277.75	280.00	0	5,375	0.00%
2019/02/25	11	280.14	10	281.15	282.50	1	5,028	0.02%
2019/02/22	7	268.21	6	268.92	264.00	1	4,754	0.02%
2019/02/20	1	252.50	3	256.00	255.50	-2	4,480	-0.04%
2019/02/18	1	252.00	0	0.00	253.50	1	4,487	0.02%
2019/02/11	0	0.00	2	252.00	259.50	-2	4,448	-0.04%
2019/01/30	1	242.00	0	0.00	243.00	1	4,185	0.02%
2019/01/29	1	245.00	1	245.50	245.50	0	4,198	0.00%
2019/01/28	1	248.00	1	248.50	248.50	0	4,197	0.00%
2019/01/25	1	248.00	1	248.00	248.00	0	4,258	0.00%
2019/01/23	1	240.00	0	0.00	241.00	1	4,371	0.02%
2019/01/22	1.4	244.14	1	242.00	242.00	0.4	4,386	0.01%
2019/01/21	1	245.50	1	245.50	244.50	0	4,429	0.00%
2019/01/18	0	0.00	1	244.00	244.00	-1	4,495	-0.02%
2019/01/17	1	237.50	1	237.00	237.00	0	4,491	0.00%
2019/01/16	0	0.00	1	236.00	237.00	-1	4,540	-0.02%
2019/01/15	2	232.00	0	0.00	233.00	2	4,529	0.04%
2019/01/14	0	0.00	2	232.75	231.50	-2	4,492	-0.04%
2019/01/11	0.1	227.00	0	0.00	227.50	0.1	4,487	0.00%
2019/01/10	0	0.00	1	225.50	226.00	-1	4,497	-0.02%
2019/01/09	1	226.00	0	0.00	226.00	1	4,501	0.02%
2019/01/04	1	216.50	0	0.00	217.00	1	4,465	0.02%
2019/01/03	0	0.00	1	223.50	223.50	-1	4,634	-0.02%
2019/01/02	1	225.50	0	0.00	220.50	1	4,644	0.02%
2018/12/27	1	225.00	0	0.00	225.00	1	4,758	0.02%
2018/12/21	0	0.00	1	224.00	223.50	-1	5,001	-0.02%
2018/12/12	1	230.50	1	233.50	233.00	0	4,967	0.00%
2018/12/10	1	228.50	1	229.00	229.00	0	4,965	0.00%
2018/12/06	2	237.75	3	230.83	229.50	-1	4,944	-0.02%
2018/12/05	2	245.75	1	244.50	244.50	1	4,887	0.02%
2018/12/04	1	252.00	1	252.00	252.00	0	4,914	0.00%
2018/12/03	1	246.00	0	0.00	245.50	1	4,860	0.02%
2018/11/27	0	0.00	1	230.00	232.00	-1	4,711	-0.02%
2018/11/21	1	222.00	1	223.00	223.00	0	4,963	0.00%
2018/11/19	1	222.50	1	223.50	223.50	0	4,952	0.00%
2018/11/16	4	225.00	3	225.00	220.00	1	4,986	0.02%
2018/11/13	0	0.00	1	230.00	231.00	-1	5,017	-0.02%
2018/11/09	1	228.50	0	0.00	228.50	1	5,214	0.02%
2018/11/08	1	235.50	1	234.50	235.00	0	5,176	0.00%
2018/11/07	1	234.00	1	233.00	235.00	0	5,158	0.00%
2018/11/05	1	225.50	0	0.00	230.00	1	5,120	0.02%
2018/11/02	30	228.00	31	229.69	227.50	-1	5,105	-0.02%
2018/11/01	1	223.00	1	222.50	223.50	0	5,060	0.00%
2018/10/31	0	0.00	1	220.50	227.50	-1	4,993	-0.02%
2018/10/30	25	207.32	23	207.87	207.00	2	4,864	0.04%
2018/10/26	20	203.45	20	204.00	202.00	0	4,943	0.00%
2018/10/25	0	0.00	1	209.00	210.00	-1	5,072	-0.02%
2018/10/24	27	207.44	27	208.00	214.00	0	5,195	0.00%
2018/10/23	4	220.00	4	220.50	214.00	0	5,206	0.00%
2018/10/19	2	219.00	2	220.50	222.50	0	5,355	0.00%
2018/10/17	1	225.00	0	0.00	224.50	1	5,694	0.02%
2018/10/16	2	225.50	1	225.50	222.00	1	5,813	0.02%
2018/10/11	1	208.00	0	0.00	210.50	1	5,739	0.02%
2018/10/09	1	232.00	1	231.50	228.50	0	5,530	0.00%
2018/10/08	0	0.00	1	233.00	233.50	-1	5,491	-0.02%
2018/10/05	1	238.50	1	234.50	234.50	0	5,462	0.00%
2018/10/04	2	243.00	1	242.00	242.00	1	5,384	0.02%
2018/10/03	5	242.40	5	242.80	246.00	0	5,377	0.00%
2018/10/02	1	244.50	1	245.00	245.00	0	5,411	0.00%
2018/10/01	1	251.00	1	250.00	250.00	0	5,441	0.00%
2018/09/28	0	0.00	1	246.50	246.50	-1	5,533	-0.02%
2018/09/27	12	239.88	12	240.13	241.50	0	5,601	0.00%
2018/09/26	1	241.50	0	0.00	241.50	1	5,614	0.02%
2018/09/21	0	0.00	0	243.50	243.00	0	5,686	0.00%
2018/09/18	3	245.83	2	244.50	244.50	1	5,730	0.02%
2018/09/11	0.5	244.50	0	0.00	244.00	0.5	5,927	0.01%
2018/08/31	1	251.50	1	251.50	251.50	0	5,920	0.00%
2018/08/30	1	257.00	2	257.00	256.00	-1	5,884	-0.02%
2018/08/29	3	255.17	0	0.00	256.00	3	5,905	0.05%
2018/08/27	1	245.50	1	247.00	247.50	0	5,858	0.00%
2018/08/24	1	248.50	1	250.00	250.00	0	5,861	0.00%
2018/08/23	40	250.50	40	250.91	253.00	0	5,980	0.00%
2018/08/22	32	246.95	32	246.13	247.50	0	5,978	0.00%
2018/08/21	1	246.00	1	245.50	245.50	0	5,876	0.00%
2018/08/20	62	245.23	62	245.81	247.00	0	5,876	0.00%
2018/08/17	2	247.50	2	247.50	247.00	0	5,874	0.00%
2018/08/14	0	0.00	1	265.00	265.00	-1	5,795	-0.02%
2018/08/13	1	264.50	1	263.50	263.50	0	5,803	0.00%
2018/08/09	1	273.50	1	275.00	275.00	0	5,921	0.00%
2018/08/07	2	273.75	1	275.50	275.50	1	5,911	0.02%
2018/08/03	1	271.00	1	274.00	274.00	0	6,066	0.00%
2018/08/02	3	272.33	3	269.00	269.00	0	6,040	0.00%
2018/08/01	2	266.00	4	272.75	275.00	-2	5,966	-0.03%
2018/07/31	4	253.50	3	253.67	254.00	1	5,781	0.02%
2018/07/30	1	261.50	1	260.00	260.00	0	5,675	0.00%
2018/07/26	2	261.00	1	263.00	263.00	1	5,749	0.02%
2018/07/25	0.5	265.00	1	259.00	262.50	-0.5	5,789	-0.01%
2018/07/24	3	262.50	1	255.00	255.00	2	5,831	0.03%
2018/07/23	12	271.63	12	272.00	271.50	0	5,656	0.00%
2018/07/20	2	281.75	1.3	280.25	280.00	0.7	5,694	0.01%
2018/07/16	1	283.00	1	282.50	282.50	0	6,005	0.00%
2018/07/13	0	0.00	1	285.00	285.00	-1	6,250	-0.02%
2018/07/11	1	276.00	1	276.00	276.00	0	6,644	0.00%
2018/07/10	0	0.00	2	278.00	280.00	-2	6,710	-0.03%
2018/07/09	2	274.25	2	275.50	272.50	0	6,708	0.00%
2018/07/06	1	283.50	0	0.00	285.00	1	6,683	0.01%
2018/07/05	2	286.00	1	281.50	281.50	1	6,677	0.01%
2018/07/03	1	306.00	0	0.00	304.50	1	6,641	0.02%
2018/07/02	1	305.00	1	309.50	305.00	0	6,707	0.00%
2018/06/28	0	0.00	1	298.50	297.00	-1	6,615	-0.02%
2018/06/27	2	296.25	1	296.50	296.50	1	6,709	0.01%
2018/06/26	1	296.00	1	299.00	296.50	0	6,707	0.00%
2018/06/15	1	317.00	1	315.00	315.00	0	7,109	0.00%
2018/06/14	1	316.50	0	0.00	315.00	1	7,291	0.01%
2018/06/04	0	0.00	1	330.00	329.50	-1	8,154	-0.01%
2018/06/01	1	319.00	1	316.00	319.00	0	8,177	0.00%
2018/05/31	1	309.00	0	0.00	311.50	1	8,249	0.01%
2018/05/28	2	319.75	1	318.50	318.50	1	8,412	0.01%
2018/05/25	3	324.17	4	323.88	324.00	-1	8,472	-0.01%
2018/05/24	1	321.00	1	322.00	322.00	0	8,449	0.00%
2018/05/23	1	319.50	3	321.83	320.00	-2	8,496	-0.02%
2018/05/22	6	320.67	5	321.00	320.50	1	8,492	0.01%
2018/05/18	0	0.00	1	312.50	313.00	-1	8,607	-0.01%
2018/05/17	3	311.83	2	310.00	310.00	1	8,659	0.01%
2018/05/16	1	319.50	1	318.50	319.00	0	8,591	0.00%
2018/05/15	1	321.00	1	319.50	319.00	0	8,657	0.00%
2018/05/11	5	321.10	4	319.88	319.50	1	8,782	0.01%
2018/05/10	1	331.00	1	329.50	329.50	0	8,681	0.00%
2018/05/09	11	328.64	10	328.60	328.00	1	8,819	0.01%
2018/05/08	0	0.00	2	323.25	325.00	-2	8,867	-0.02%
2018/05/07	31	318.73	30	319.85	318.50	1	8,894	0.01%
2018/05/03	3	317.33	2	320.00	320.00	1	8,857	0.01%
2018/05/02	1	338.00	0	0.00	331.00	1	8,786	0.01%
2018/04/26	5	331.90	4	326.50	323.50	1	8,708	0.01%
2018/04/25	3	337.00	5	338.50	337.00	-2	8,622	-0.02%
2018/04/24	4	339.00	4	341.75	341.50	0	8,641	0.00%
2018/04/23	4	355.50	2	350.50	350.50	2	8,560	0.02%
2018/04/20	2	354.50	3	354.50	354.50	-1	8,487	-0.01%
2018/04/19	4	364.25	2	367.25	360.50	2	8,406	0.02%
2018/04/18	66	358.67	66.2	359.15	362.00	-0.2	8,208	0.00%
2018/04/17	1.2	340.23	0	0.00	340.00	1.2	7,840	0.02%
2018/04/16	1	339.50	2	342.00	342.00	-1	7,853	-0.01%
2018/04/13	1	337.00	2	336.25	336.00	-1	7,811	-0.01%
2018/04/12	3	335.83	1	331.50	331.50	2	7,800	0.03%
2018/04/11	41	340.74	44	341.55	339.00	-3	7,785	-0.04%
2018/04/10	0	0.00	1	329.00	327.00	-1	7,740	-0.01%
2018/04/09	1	331.00	1	327.50	327.50	0	7,800	0.00%
2018/04/03	2	327.75	1	329.00	328.00	1	7,728	0.01%
2018/04/02	3	338.00	2	340.25	336.50	1	7,682	0.01%
2018/03/31	1	340.00	0	0.00	340.50	1	7,707	0.01%
2018/03/30	0	0.00	3	341.50	340.00	-3	7,745	-0.04%
2018/03/29	3	334.83	3	334.83	331.00	0	7,677	0.00%
2018/03/28	4	336.13	1	333.00	333.00	3	7,594	0.04%
2018/03/27	2	339.25	2	341.75	342.50	0	7,524	0.00%
2018/03/26	48	343.84	52	344.31	347.00	-4	7,360	-0.05%
2018/03/23	2	326.50	2	327.00	328.00	0	7,205	0.00%
2018/03/22	0	0.00	1	341.00	336.00	-1	7,199	-0.01%
2018/03/21	7	339.36	8	338.38	336.00	-1	7,191	-0.01%
2018/03/20	0	0.00	3	340.83	342.50	-3	7,183	-0.04%
2018/03/19	31	325.85	33	326.71	334.00	-2	6,988	-0.03%
2018/03/15	1	320.00	1	320.50	318.00	0	6,627	0.00%
2018/03/14	2	316.00	2	313.50	313.50	0	6,541	0.00%
2018/03/13	0	0.00	0.9	318.00	319.00	-0.9	6,558	-0.01%
2018/03/12	5	317.60	10	320.25	317.00	-5	6,573	-0.08%
2018/03/08	2	305.00	2	305.00	309.50	0	6,591	0.00%
2018/03/07	27	304.00	27	305.46	300.00	0	6,474	0.00%
2018/03/06	1	299.00	1	301.00	301.00	0	6,435	0.00%
2018/03/05	2	301.00	2	295.00	295.00	0	6,484	0.00%
2018/03/02	1	303.00	1	302.50	302.50	0	6,432	0.00%
2018/03/01	1	296.50	1	299.50	299.50	0	6,373	0.00%
2018/02/27	0	0.00	1	301.00	301.00	-1	6,282	-0.02%
2018/02/26	2	300.00	2	296.50	296.50	0	6,211	0.00%
2018/02/23	2	301.25	1	300.50	300.50	1	6,219	0.02%
2018/02/21	62	296.72	64	297.33	304.50	-2	6,238	-0.03%
2018/02/12	1	284.00	1	285.00	285.00	0	6,153	0.00%
2018/02/07	0.3	285.00	0	0.00	284.50	0.3	6,135	0.00%
2018/02/06	3	287.67	2	286.50	286.50	1	6,142	0.02%
2018/02/02	1	302.50	1	304.00	304.50	0	6,234	0.00%
2018/02/01	0	0.00	2	309.50	307.00	-2	6,236	-0.03%
2018/01/30	1	302.00	0	0.00	299.00	1	6,091	0.02%
2018/01/29	1	310.50	2	308.25	308.00	-1	6,198	-0.02%
2018/01/26	1	301.50	3	307.67	308.00	-2	6,271	-0.03%
2018/01/25	4	308.88	3	305.50	305.50	1	6,267	0.02%
2018/01/24	3	311.50	1	307.50	307.50	2	6,343	0.03%
2018/01/23	3	319.00	3	319.50	318.00	0	6,460	0.00%
2018/01/22	2	312.50	2	318.00	319.00	0	6,420	0.00%
2018/01/19	1	317.00	0	0.00	319.00	1	6,536	0.02%
2018/01/18	1	308.00	4.1	317.63	319.50	-3.1	6,576	-0.05%
2018/01/17	1	305.50	0	0.00	306.50	1	6,629	0.02%
2018/01/16	1	310.50	0	0.00	312.00	1	6,604	0.02%
2018/01/15	0	0.00	1	311.00	313.00	-1	6,650	-0.02%
2018/01/12	0	0.00	4	310.38	309.50	-4	6,701	-0.06%
2018/01/10	9	308.00	10	309.05	309.50	-1	6,822	-0.01%
2018/01/09	0	0.00	1	303.00	304.00	-1	6,854	-0.01%
2018/01/08	0.1	298.00	0	0.00	298.00	0.1	7,070	0.00%
2018/01/05	2	300.25	0	0.00	300.00	2	7,418	0.03%
2018/01/04	0	0.00	1	300.00	307.00	-1	7,607	-0.01%
2018/01/03	1	295.00	2	298.50	300.50	-1	7,797	-0.01%