聯發科 (2454)-元大-發財券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
--
漲幅
0.00%
成交量
7,784張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.1	1109.64	0.1	1100.63	1095.00	1	8,091	0.01%
2024/05/08	0.2	1080.20	0.7	1083.60	1095.00	-0.6	8,113	-0.01%
2024/05/07	0.1	1040.00	0	0.00	1045.00	0.1	8,104	0.00%
2024/05/06	1.1	1049.36	0.1	1045.00	1035.00	1	8,168	0.01%
2024/05/03	0	1040.00	0.7	1040.30	1040.00	-0.7	8,181	-0.01%
2024/05/02	0	1004.82	0.9	1008.57	1000.00	-0.8	8,220	-0.01%
2024/04/30	0.2	1006.77	0	0.00	992.00	0.2	8,260	0.00%
2024/04/29	0	1014.27	0	1028.33	1015.00	0	8,263	0.00%
2024/04/26	0	999.00	1.1	1000.02	1005.00	-1.1	8,286	-0.01%
2024/04/25	0.2	986.57	0	0.00	981.00	0.2	8,341	0.00%
2024/04/24	2	1010.00	0	1006.50	1010.00	2	8,353	0.02%
2024/04/23	0.5	979.78	0.1	980.19	972.00	0.4	8,440	0.01%
2024/04/22	0.5	975.55	4	971.00	966.00	-3.5	8,512	-0.04%
2024/04/19	3.1	999.61	0.4	997.05	993.00	2.6	8,431	0.03%
2024/04/18	0.2	1036.70	0	0.00	1050.00	0.2	8,249	0.00%
2024/04/17	2.4	1050.71	0	1060.00	1050.00	2.4	8,243	0.03%
2024/04/16	2.4	1065.87	0.1	1070.15	1055.00	2.3	8,185	0.03%
2024/04/15	2.6	1133.00	0.2	1133.71	1110.00	2.4	8,081	0.03%
2024/04/12	0.1	1181.41	0.1	1185.00	1180.00	0.1	8,021	0.00%
2024/04/11	0.1	1195.82	0.1	1213.49	1200.00	0	8,026	0.00%
2024/04/10	0.1	1198.98	3.4	1199.98	1195.00	-3.3	8,062	-0.04%
2024/04/09	0	1165.00	0.3	1165.48	1160.00	-0.2	8,165	0.00%
2024/04/08	0	1160.00	0	0.00	1150.00	0	8,276	0.00%
2024/04/03	0.1	1166.84	0.1	1160.45	1160.00	0	8,292	0.00%
2024/04/02	0.1	1168.27	0	1180.00	1165.00	0.1	8,315	0.00%
2024/04/01	1.2	1160.93	0.1	1175.00	1160.00	1.1	8,388	0.01%
2024/03/29	0.1	1181.04	0.2	1179.57	1195.00	-0.1	8,352	0.00%
2024/03/28	2	1177.28	2.2	1167.76	1160.00	-0.2	8,270	0.00%
2024/03/27	0	1165.37	1.2	1151.76	1165.00	-1.2	8,209	-0.01%
2024/03/26	0.1	1130.00	0.1	1152.27	1130.00	0	8,183	0.00%
2024/03/25	0	1130.00	0	0.00	1120.00	0	8,181	0.00%
2024/03/22	0.3	1125.16	1.1	1115.64	1125.00	-0.8	8,210	-0.01%
2024/03/21	2.1	1139.72	1	1135.00	1140.00	1.1	8,193	0.01%
2024/03/20	1.6	1147.21	0	1130.00	1130.00	1.6	8,283	0.02%
2024/03/19	2.3	1154.65	0	0.00	1150.00	2.3	8,293	0.03%
2024/03/18	0.1	1163.71	6.1	1155.29	1170.00	-6	8,246	-0.07%
2024/03/15	4.4	1144.06	1	1140.00	1135.00	3.4	8,223	0.04%
2024/03/14	2.7	1167.07	1.2	1155.66	1150.00	1.6	8,175	0.02%
2024/03/13	0.1	1221.77	0.2	1230.87	1215.00	-0.1	8,048	0.00%
2024/03/12	0.2	1219.42	0.2	1215.00	1215.00	0	7,983	0.00%
2024/03/11	0.3	1213.07	1	1210.02	1225.00	-0.7	7,950	-0.01%
2024/03/08	1.1	1259.63	1.4	1240.83	1230.00	-0.3	7,942	0.00%
2024/03/07	1.3	1226.64	2.4	1240.21	1230.00	-1.1	7,757	-0.01%
2024/03/06	0	1180.00	8.5	1188.25	1190.00	-8.5	7,564	-0.11%
2024/03/05	0.3	1148.73	1.2	1154.29	1155.00	-0.9	7,525	-0.01%
2024/03/04	5.2	1118.29	0.3	1148.18	1150.00	4.9	7,470	0.07%
2024/03/01	1.5	1119.93	0.5	1113.28	1105.00	0.9	7,359	0.01%
2024/02/29	0	1135.00	2.7	1134.91	1140.00	-2.7	7,252	-0.04%
2024/02/27	4.3	1122.52	5.7	1138.03	1115.00	-1.4	7,175	-0.02%
2024/02/26	1.2	1092.59	2.5	1097.83	1115.00	-1.3	6,975	-0.02%
2024/02/23	0	1015.00	4.7	1063.15	1100.00	-4.7	6,882	-0.07%
2024/02/22	0	999.00	5.2	1001.48	1015.00	-5.1	6,651	-0.08%
2024/02/21	0.1	978.06	0.2	978.06	981.00	-0.1	6,598	0.00%
2024/02/20	1	968.22	5.2	981.66	982.00	-4.2	6,589	-0.06%
2024/02/19	0	956.58	0	0.00	963.00	0	6,590	0.00%
2024/02/16	0	0.00	0	968.00	970.00	0	6,661	0.00%
2024/02/15	0.1	956.20	5	962.34	972.00	-5	6,666	-0.07%
2024/02/05	1.1	929.55	1.1	936.73	937.00	0	6,630	0.00%
2024/02/02	1.3	928.85	0.6	931.17	936.00	0.7	6,660	0.01%
2024/02/01	6	929.92	1.1	928.27	930.00	4.9	6,651	0.07%
2024/01/31	1.1	964.11	1.2	967.79	966.00	-0.1	6,527	0.00%
2024/01/30	0.2	957.67	1.2	950.33	963.00	-1	6,494	-0.02%
2024/01/29	2	932.00	2	939.50	938.00	0	6,457	0.00%
2024/01/26	2	935.99	1	934.00	936.00	1	6,433	0.02%
2024/01/25	0.1	943.20	3.8	942.74	943.00	-3.7	6,506	-0.06%
2024/01/24	0	936.00	1.4	932.48	936.00	-1.4	6,471	-0.02%
2024/01/23	3.1	913.67	0	0.00	911.00	3.1	6,521	0.05%
2024/01/22	1.2	923.37	1	925.07	922.00	0.2	6,690	0.00%
2024/01/19	1.7	915.46	3.1	916.18	920.00	-1.4	6,650	-0.02%
2024/01/18	2.1	892.30	0	893.50	897.00	2.1	6,590	0.03%
2024/01/17	1.4	882.55	1	882.21	879.00	0.5	6,586	0.01%
2024/01/16	4.5	904.77	2	902.01	895.00	2.5	6,479	0.04%
2024/01/15	0	925.25	0.2	926.00	922.00	-0.2	6,397	0.00%
2024/01/12	2.5	924.02	1	920.00	926.00	1.5	6,468	0.02%
2024/01/11	1	925.91	0	0.00	920.00	1	6,515	0.02%
2024/01/10	0.1	928.58	0	0.00	924.00	0.1	6,528	0.00%
2024/01/09	0	0.00	0	930.00	928.00	0	6,595	0.00%
2024/01/08	1.3	920.20	0	932.00	920.00	1.3	6,594	0.02%
2024/01/05	0.2	929.11	0	931.00	921.00	0.2	6,666	0.00%
2024/01/04	0.2	931.65	1	925.00	928.00	-0.8	6,686	-0.01%
2024/01/03	4.5	960.50	5	956.40	953.00	-0.5	6,753	-0.01%
2024/01/02	3.2	985.60	0	1000.00	981.00	3.2	6,593	0.05%
2023/12/29	0.1	1015.71	0	0.00	1015.00	0.1	6,519	0.00%
2023/12/28	1	1025.00	0	1032.62	1025.00	1	6,562	0.02%
2023/12/27	0.1	1040.00	2.3	1039.67	1040.00	-2.2	6,643	-0.03%
2023/12/26	0	0.00	0.6	1000.00	1000.00	-0.6	6,565	-0.01%
2023/12/25	1	991.00	1	996.00	995.00	0	6,574	0.00%
2023/12/22	0.2	982.33	0.2	986.79	990.00	0	6,583	0.00%
2023/12/21	0.1	978.25	0.1	980.00	976.00	0	6,592	0.00%
2023/12/20	1	984.10	0	0.00	983.00	1	6,594	0.02%
2023/12/19	0.3	983.84	1.1	981.91	992.00	-0.9	6,614	-0.01%
2023/12/18	1.1	985.95	0.1	988.00	989.00	1	6,614	0.02%
2023/12/15	0	990.78	5.3	985.40	996.00	-5.2	6,618	-0.08%
2023/12/14	0	0.00	0.2	957.97	966.00	-0.2	6,525	0.00%
2023/12/13	0	0.00	1.1	950.82	955.00	-1.1	6,615	-0.02%
2023/12/11	2	936.50	1	935.00	941.00	1	6,804	0.01%
2023/12/08	0	0.00	1.5	942.45	943.00	-1.5	6,863	-0.02%
2023/12/06	0	929.00	2	929.01	927.00	-2	6,874	-0.03%
2023/12/05	0	923.69	0	0.00	929.00	0	6,897	0.00%
2023/12/04	0.7	934.48	0	0.00	933.00	0.7	6,864	0.01%
2023/12/01	0	940.00	0.1	944.00	947.00	0	6,830	0.00%
2023/11/30	0.2	942.37	0	0.00	945.00	0.2	6,854	0.00%
2023/11/29	0	0.00	0.1	945.00	948.00	-0.1	6,772	0.00%
2023/11/28	2	929.00	0.1	940.00	942.00	1.9	6,736	0.03%
2023/11/27	0.3	940.38	1	936.00	931.00	-0.7	6,738	-0.01%
2023/11/24	0	0.00	1.6	947.29	945.00	-1.6	6,715	-0.02%
2023/11/22	0.3	933.69	0.2	937.44	942.00	0	6,738	0.00%
2023/11/21	0	0.00	4.8	929.05	926.00	-4.8	6,725	-0.07%
2023/11/20	1	912.97	0	0.00	912.00	1	6,660	0.02%
2023/11/17	0.3	899.00	0	901.00	904.00	0.2	6,577	0.00%
2023/11/16	0.4	897.24	0	895.00	893.00	0.4	6,559	0.01%
2023/11/15	1.2	911.73	8.9	914.93	908.00	-7.7	6,476	-0.12%
2023/11/14	0.5	906.44	0	910.83	905.00	0.4	6,389	0.01%
2023/11/13	0	0.00	1.6	917.85	906.00	-1.6	6,386	-0.02%
2023/11/10	3.5	890.42	0	890.00	884.00	3.5	6,327	0.06%
2023/11/09	0.3	902.52	0	0.00	905.00	0.3	6,247	0.00%
2023/11/08	1	913.00	2.1	901.26	914.00	-1.1	6,192	-0.02%
2023/11/07	0	0.00	3.2	889.38	888.00	-3.2	6,118	-0.05%
2023/11/06	0	882.00	0.1	882.38	882.00	0	6,072	0.00%
2023/11/03	0	0.00	0	873.00	870.00	0	6,004	0.00%
2023/11/02	0	871.00	0.4	865.05	868.00	-0.4	6,004	-0.01%
2023/11/01	2	843.00	2	844.49	846.00	0	5,901	0.00%
2023/10/31	2	857.81	1	843.15	842.00	1	5,899	0.02%
2023/10/30	0	0.00	2.5	841.45	857.00	-2.5	5,868	-0.04%
2023/10/27	3.2	804.62	0	807.47	801.00	3.1	5,830	0.05%
2023/10/26	0	815.00	1	814.00	817.00	-1	5,993	-0.02%
2023/10/25	0	819.00	0	823.00	822.00	0	5,972	0.00%
2023/10/24	3.2	807.43	1	816.00	816.00	2.2	5,942	0.04%
2023/10/23	0.1	818.38	0.4	819.58	821.00	-0.3	5,974	0.00%
2023/10/20	1	813.10	1	828.02	828.00	0	6,001	0.00%
2023/10/19	0.2	833.76	2.1	820.35	830.00	-1.9	5,982	-0.03%
2023/10/18	3.1	809.81	0	0.00	813.00	3.1	6,048	0.05%
2023/10/17	0.1	832.62	0	851.00	825.00	0.1	5,962	0.00%
2023/10/16	0	838.00	1	835.42	840.00	-1	5,928	-0.02%
2023/10/13	1	841.92	3.8	833.98	842.00	-2.8	5,910	-0.05%
2023/10/12	0	812.00	1	814.00	815.00	-1	5,818	-0.02%
2023/10/11	1.2	809.19	8.8	811.98	814.00	-7.6	5,806	-0.13%
2023/10/06	0	786.00	0.2	786.69	786.00	-0.2	5,683	0.00%
2023/10/05	0	0.00	5.1	784.60	786.00	-5.1	5,699	-0.09%
2023/10/04	2	774.01	0.3	775.84	780.00	1.8	5,662	0.03%
2023/10/03	1	774.83	4.6	777.28	772.00	-3.6	5,629	-0.06%
2023/10/02	0	741.00	12	744.00	745.00	-12	5,529	-0.22%
2023/09/28	0	0.00	1	731.00	735.00	-1	5,534	-0.02%
2023/09/27	0.1	730.18	0	0.00	737.00	0.1	5,531	0.00%
2023/09/26	1.3	743.12	0	739.00	737.00	1.3	5,530	0.02%
2023/09/25	0	0.00	0.5	759.13	755.00	-0.5	5,515	-0.01%
2023/09/22	0	735.00	0	735.00	746.00	0	5,511	0.00%
2023/09/21	2.1	745.60	0	747.00	746.00	2.1	5,456	0.04%
2023/09/20	1	758.03	0.9	757.96	759.00	0.1	5,441	0.00%
2023/09/19	0	770.32	0.2	775.33	773.00	-0.1	5,433	0.00%
2023/09/18	0	757.00	3.5	782.88	782.00	-3.5	5,405	-0.07%
2023/09/15	0	0.00	6.3	751.83	763.00	-6.3	5,396	-0.12%
2023/09/14	1.1	726.91	0.1	730.00	733.00	1	5,534	0.02%
2023/09/13	1.2	733.57	5	739.00	732.00	-3.8	5,770	-0.07%
2023/09/12	0.5	715.72	0.8	717.19	728.00	-0.3	5,785	0.00%
2023/09/11	0.3	708.00	0.1	710.96	714.00	0.2	5,808	0.00%
2023/09/08	0.2	706.95	0	0.00	709.00	0.2	5,861	0.00%
2023/09/07	0	0.00	1	714.01	717.00	-1	5,907	-0.02%
2023/09/06	0.1	712.09	0	716.00	712.00	0.1	5,918	0.00%
2023/09/05	0.3	714.63	1.2	715.72	718.00	-0.8	5,943	-0.01%
2023/09/04	0.1	706.08	0	710.00	711.00	0.1	5,984	0.00%
2023/09/01	0.1	708.84	2	709.00	710.00	-1.9	6,032	-0.03%
2023/08/31	0	709.00	0	709.00	705.00	0	6,053	0.00%
2023/08/30	0	709.00	0	704.38	709.00	0	6,044	0.00%
2023/08/29	0.3	703.00	2	712.42	710.00	-1.7	6,080	-0.03%
2023/08/28	0	704.00	1.3	706.34	701.00	-1.3	6,097	-0.02%
2023/08/25	1	689.01	1.3	689.50	694.00	-0.3	6,199	0.00%
2023/08/24	0	687.00	1.2	687.17	691.00	-1.2	6,377	-0.02%
2023/08/23	1.1	671.19	0	674.00	671.00	1.1	6,451	0.02%
2023/08/22	1.1	670.56	1.3	680.06	672.00	-0.2	6,596	0.00%
2023/08/21	8	667.13	0.2	670.00	669.00	7.8	6,612	0.12%
2023/08/18	0.1	675.06	0	0.00	674.00	0.1	6,661	0.00%
2023/08/17	6.3	674.59	0	0.00	674.00	6.3	6,696	0.09%
2023/08/16	0.4	688.00	4.1	690.69	689.00	-3.7	6,693	-0.06%
2023/08/15	1.1	679.10	1	679.04	678.00	0.1	6,677	0.00%
2023/08/14	1.7	669.70	0	0.00	672.00	1.7	6,704	0.02%
2023/08/11	0.6	680.02	0	681.00	679.00	0.5	6,776	0.01%
2023/08/10	2.1	694.89	0	698.00	693.00	2	6,757	0.03%
2023/08/09	0	0.00	3.2	699.80	701.00	-3.2	6,745	-0.05%
2023/08/08	1.8	694.45	1	693.00	690.00	0.8	6,777	0.01%
2023/08/07	0.3	706.08	1	703.00	706.00	-0.7	6,736	-0.01%
2023/08/04	0	701.96	0	0.00	706.00	0	6,741	0.00%
2023/08/02	0	707.31	2.1	714.19	709.00	-2	6,665	-0.03%
2023/08/01	2.2	704.81	5.3	704.00	713.00	-3.1	6,565	-0.05%
2023/07/31	0	0.00	6.2	691.48	690.00	-6.2	6,386	-0.10%
2023/07/28	0	665.50	0	0.00	658.00	0	6,200	0.00%
2023/07/27	0.5	659.10	0	0.00	658.00	0.5	6,239	0.01%
2023/07/26	2.5	655.37	0	0.00	655.00	2.5	6,267	0.04%
2023/07/25	0.4	673.32	0	0.00	665.00	0.4	6,257	0.01%
2023/07/24	2.1	675.59	1	688.95	675.00	1	6,219	0.02%
2023/07/21	8.4	667.73	1	681.00	682.00	7.4	6,214	0.12%
2023/07/20	2	692.51	0.1	693.00	692.00	1.9	6,162	0.03%
2023/07/19	0.1	694.71	1.1	694.05	696.00	-0.9	6,199	-0.02%
2023/07/18	1.6	684.09	1	683.00	683.00	0.6	6,180	0.01%
2023/07/17	3.4	682.75	0	0.00	683.00	3.4	6,267	0.05%
2023/07/14	1.7	693.66	1.1	693.00	692.00	0.5	6,375	0.01%
2023/07/13	3.2	687.64	2.2	685.45	680.00	1	6,507	0.01%
2023/07/12	0	684.00	0	0.00	685.00	0	6,656	0.00%
2023/07/11	0	681.62	2.2	682.51	686.00	-2.2	6,664	-0.03%
2023/07/10	3.1	678.62	0	0.00	673.00	3.1	6,692	0.05%
2023/07/07	0.2	684.02	0	686.00	682.00	0.2	6,657	0.00%
2023/07/06	3.3	692.10	1	698.00	690.00	2.3	6,660	0.04%
2023/07/05	0.1	700.04	1	701.00	697.00	-0.9	6,686	-0.01%
2023/07/04	1	700.83	1	694.12	700.00	0	6,698	0.00%
2023/07/03	4	692.26	0	696.00	691.00	4	6,780	0.06%
2023/06/30	0.1	689.51	0	0.00	688.00	0.1	6,804	0.00%
2023/06/29	0	701.62	0	697.00	696.00	0	6,781	0.00%
2023/06/28	1	693.89	1.2	694.13	695.00	-0.1	6,759	0.00%
2023/06/27	2.1	681.16	0	689.00	681.00	2.1	6,755	0.03%
2023/06/26	1.1	686.32	1.2	686.58	685.00	-0.1	6,729	0.00%
2023/06/21	0.4	687.29	2.1	690.24	693.00	-1.7	6,725	-0.03%
2023/06/20	5.8	703.14	2.1	704.38	691.00	3.7	6,613	0.06%
2023/06/19	0.2	786.92	2.7	777.21	785.00	-2.5	6,287	-0.04%
2023/06/16	2.5	757.20	1.6	756.96	751.00	0.9	6,046	0.02%
2023/06/15	0.3	768.17	0.1	767.00	766.00	0.2	5,965	0.00%
2023/06/14	3	780.00	0	779.00	780.00	3	5,945	0.05%
2023/06/13	0	776.00	1.1	780.80	779.00	-1.1	5,954	-0.02%
2023/06/12	0	767.00	1	767.00	767.00	-1	5,921	-0.02%
2023/06/09	2	765.00	0	766.67	764.00	2	5,940	0.03%
2023/06/08	2	770.98	0.2	769.50	768.00	1.8	5,946	0.03%
2023/06/07	0	759.91	0.2	766.04	768.00	-0.2	5,921	0.00%
2023/06/06	1.1	758.91	0	761.00	757.00	1	5,920	0.02%
2023/06/05	1	764.00	18.6	759.97	759.00	-17.6	5,990	-0.29%
2023/06/02	1.2	752.31	0.1	756.00	751.00	1	5,988	0.02%
2023/06/01	2.3	751.39	0.8	755.13	748.00	1.5	6,005	0.03%
2023/05/31	2.2	758.25	3.3	756.79	759.00	-1.1	6,008	-0.02%
2023/05/30	20.1	760.01	12.4	766.71	763.00	7.7	5,965	0.13%
2023/05/29	2.1	747.40	2.3	752.95	738.00	-0.2	5,953	0.00%
2023/05/26	4.6	724.04	10.2	722.31	730.00	-5.6	5,919	-0.09%
2023/05/25	1	715.85	2	713.01	708.00	-1	5,864	-0.02%
2023/05/24	7.1	706.71	0.3	706.00	711.00	6.8	5,857	0.12%
2023/05/23	8	710.88	2.1	719.48	716.00	5.9	5,807	0.10%
2023/05/22	1	704.06	0	705.00	705.00	1	5,763	0.02%
2023/05/19	0	693.00	1.2	696.83	698.00	-1.1	5,747	-0.02%
2023/05/18	0.3	687.83	0.1	687.62	689.00	0.2	5,748	0.00%
2023/05/17	1.2	682.17	3.1	686.62	685.00	-1.8	5,785	-0.03%
2023/05/16	0.1	683.00	0	0.00	680.00	0.1	5,709	0.00%
2023/05/15	0	677.12	0	0.00	680.00	0	5,715	0.00%
2023/05/12	0.2	667.79	0	675.00	673.00	0.2	5,708	0.00%
2023/05/11	0.5	670.01	2.1	667.07	668.00	-1.5	5,688	-0.03%
2023/05/10	0.3	668.94	0	0.00	668.00	0.3	5,765	0.01%
2023/05/09	0.3	677.30	0	0.00	677.00	0.3	5,820	0.01%
2023/05/08	1.6	678.00	0	0.00	675.00	1.6	5,909	0.03%
2023/05/05	0.1	673.00	1	675.01	675.00	-0.9	5,965	-0.02%
2023/05/04	2.3	671.71	0	0.00	668.00	2.3	6,096	0.04%
2023/05/03	1.2	677.26	0.2	676.10	680.00	1	6,099	0.02%
2023/05/02	0	672.50	1.1	666.38	671.00	-1.1	6,171	-0.02%
2023/04/28	0.1	666.67	0	668.50	665.00	0.1	6,300	0.00%
2023/04/27	0.1	661.43	0.2	664.39	662.00	0	6,268	0.00%
2023/04/26	0.2	640.97	2	645.02	649.00	-1.8	6,271	-0.03%
2023/04/25	3.1	658.01	0	655.33	650.00	3.1	6,263	0.05%
2023/04/24	0.7	676.50	0.6	679.00	676.00	0.1	6,226	0.00%
2023/04/21	1.8	670.79	1.1	676.50	665.00	0.7	6,262	0.01%
2023/04/20	3.7	676.05	0	0.00	673.00	3.7	6,320	0.06%
2023/04/19	1.6	676.78	2	682.00	675.00	-0.4	6,272	-0.01%
2023/04/18	7.3	696.38	2.1	689.31	688.00	5.2	6,207	0.08%
2023/04/17	3.9	704.83	0	0.00	709.00	3.9	6,062	0.06%
2023/04/14	0	755.00	2	751.50	748.00	-2	5,874	-0.03%
2023/04/13	1	752.99	1	759.00	750.00	0	5,876	0.00%
2023/04/12	0.5	757.98	0	0.00	758.00	0.5	5,830	0.01%
2023/04/11	0	755.00	0	755.00	756.00	0	5,831	0.00%
2023/04/10	0	746.41	0.3	744.00	742.00	-0.3	5,902	0.00%
2023/04/07	0.3	751.04	0	750.74	749.00	0.3	5,839	0.00%
2023/04/06	0.9	759.18	0	0.00	753.00	0.9	5,791	0.02%
2023/03/31	0	0.00	0.1	786.00	787.00	-0.1	5,686	0.00%
2023/03/30	0	0.00	3	778.67	778.00	-3	5,681	-0.05%
2023/03/29	0.1	768.96	0	0.00	773.00	0.1	5,709	0.00%
2023/03/28	1.1	768.36	0	0.00	766.00	1.1	5,757	0.02%
2023/03/27	1.1	782.95	0	0.00	780.00	1.1	5,800	0.02%
2023/03/24	19.1	789.16	0	790.00	790.00	19.1	5,961	0.32%
2023/03/23	0	0.00	3.1	790.97	793.00	-3.1	6,115	-0.05%
2023/03/22	2	777.00	2.1	782.92	781.00	-0.1	6,119	0.00%
2023/03/21	0.1	766.34	0	767.00	771.00	0.1	6,130	0.00%
2023/03/20	2.1	771.54	3	769.33	770.00	-0.9	6,125	-0.02%
2023/03/17	3	771.00	3.3	772.76	773.00	-0.3	6,110	0.00%
2023/03/16	0.2	760.99	0	0.00	756.00	0.2	6,067	0.00%
2023/03/15	0	766.29	2	767.01	758.00	-2	6,057	-0.03%
2023/03/14	2.1	761.16	0.5	762.91	761.00	1.6	6,053	0.03%
2023/03/13	2.1	758.67	2	762.00	764.00	0.1	6,044	0.00%
2023/03/10	1.3	757.92	1.2	753.83	756.00	0.1	6,029	0.00%
2023/03/09	0	773.00	3.1	771.03	767.00	-3	6,046	-0.05%
2023/03/08	4.8	768.02	2	768.50	768.00	2.8	6,112	0.05%
2023/03/07	0	786.10	0	788.00	788.00	0	6,058	0.00%
2023/03/06	6.2	786.25	2.3	784.86	784.00	3.9	6,062	0.06%
2023/03/03	3.2	773.18	0	782.00	775.00	3.2	6,033	0.05%
2023/03/02	0.2	779.37	0	782.75	775.00	0.2	6,049	0.00%
2023/03/01	4.1	764.49	7.7	783.24	791.00	-3.6	5,944	-0.06%
2023/02/24	0.1	733.06	0	746.00	723.00	0.1	5,788	0.00%
2023/02/23	1	741.98	1.1	731.34	745.00	-0.1	5,727	0.00%
2023/02/22	1	717.96	1	719.00	713.00	0	5,693	0.00%
2023/02/21	1.6	731.32	1	729.00	725.00	0.6	5,736	0.01%
2023/02/20	1	725.01	2.1	729.89	726.00	-1.1	5,857	-0.02%
2023/02/17	2.2	719.18	1.6	711.96	723.00	0.6	6,042	0.01%
2023/02/16	1.3	711.98	1	717.00	711.00	0.3	6,143	0.00%
2023/02/15	0.6	713.54	0	0.00	710.00	0.6	6,321	0.01%
2023/02/14	1	732.00	1	739.96	732.00	0	6,331	0.00%
2023/02/13	0.4	729.28	0	0.00	731.00	0.4	6,477	0.01%
2023/02/10	1.1	746.40	0	745.00	740.00	1.1	6,539	0.02%
2023/02/09	0.3	746.55	0	0.00	749.00	0.3	6,621	0.00%
2023/02/08	0	737.69	1.6	733.16	744.00	-1.6	6,629	-0.02%
2023/02/07	1.4	725.00	0.2	729.00	717.00	1.2	6,606	0.02%
2023/02/06	0.2	739.22	0	0.00	731.00	0.2	6,599	0.00%
2023/02/03	0	0.00	1	749.02	751.00	-1	6,601	-0.02%
2023/02/02	1	747.00	3.3	746.15	747.00	-2.3	6,768	-0.03%
2023/02/01	1.7	720.05	1	724.00	724.00	0.7	6,685	0.01%
2023/01/31	2.1	731.52	2	740.00	718.00	0.1	6,691	0.00%
2023/01/30	0	0.00	2.4	726.70	739.00	-2.4	6,619	-0.04%
2023/01/17	0.3	699.04	0	0.00	693.00	0.3	6,490	0.00%
2023/01/16	2	705.00	0	705.00	704.00	2	6,511	0.03%
2023/01/13	1.1	697.94	3	714.60	694.00	-1.9	6,514	-0.03%
2023/01/12	2	715.50	4.1	713.54	715.00	-2.1	6,545	-0.03%
2023/01/11	1	705.97	2.1	703.92	707.00	-1.1	6,540	-0.02%
2023/01/10	1	692.99	2.4	692.11	694.00	-1.4	6,535	-0.02%
2023/01/09	0.1	669.93	0	669.87	675.00	0.1	6,501	0.00%
2023/01/06	0.2	651.50	1.2	644.36	660.00	-1	6,538	-0.02%
2023/01/05	3.3	632.89	2.4	629.75	631.00	0.9	6,535	0.01%
2023/01/04	0.1	638.31	0	642.50	636.00	0.1	6,561	0.00%
2023/01/03	0	0.00	1.1	639.38	644.00	-1.1	6,650	-0.02%
2022/12/30	0	635.00	0	0.00	625.00	0	6,675	0.00%
2022/12/29	1	628.04	1	626.00	629.00	0	6,750	0.00%
2022/12/28	1.6	635.71	2.1	636.59	638.00	-0.4	6,848	-0.01%
2022/12/27	1	662.99	0	659.00	656.00	1	6,776	0.01%
2022/12/26	0	653.39	0.1	654.00	651.00	-0.1	6,798	0.00%
2022/12/23	1	659.94	2	657.00	660.00	-1	6,869	-0.01%
2022/12/22	2.1	664.46	3.1	664.02	661.00	-1	6,962	-0.01%
2022/12/21	2.1	649.44	0.1	658.18	654.00	2	7,014	0.03%
2022/12/20	0.3	651.85	0	0.00	646.00	0.3	7,009	0.00%
2022/12/19	0	657.13	0	0.00	656.00	0	6,997	0.00%
2022/12/16	1.1	657.11	0.5	657.00	660.00	0.6	6,957	0.01%
2022/12/15	8.6	690.00	1.1	685.05	681.00	7.6	6,838	0.11%
2022/12/14	0	0.00	0	720.00	718.00	0	6,685	0.00%
2022/12/13	1.1	709.34	0	0.00	709.00	1.1	6,656	0.02%
2022/12/12	2.1	708.09	0.1	714.33	712.00	2	6,633	0.03%
2022/12/09	2	721.00	2.4	724.88	729.00	-0.4	6,683	-0.01%
2022/12/08	3.1	709.64	2.1	707.43	705.00	1	6,669	0.01%
2022/12/07	0.1	720.11	0	0.00	716.00	0.1	6,703	0.00%
2022/12/06	0	730.00	0	0.00	725.00	0	6,687	0.00%
2022/12/05	0	744.19	0.1	746.81	739.00	-0.1	6,688	0.00%
2022/12/02	0.1	741.66	2	739.00	739.00	-1.9	6,670	-0.03%
2022/12/01	3	752.57	3.1	743.45	741.00	0	6,687	0.00%
2022/11/30	0.2	734.00	3.3	732.13	733.00	-3.1	6,640	-0.05%
2022/11/29	0	706.36	0.2	702.62	713.00	-0.2	6,585	0.00%
2022/11/28	0.3	710.56	0	0.00	703.00	0.3	6,658	0.01%
2022/11/25	4.2	731.10	3.3	728.93	727.00	0.9	6,686	0.01%
2022/11/24	0	0.00	1.1	733.57	728.00	-1.1	6,662	-0.02%
2022/11/23	1.2	714.63	1	708.00	705.00	0.2	6,614	0.00%
2022/11/22	0	710.50	0	0.00	713.00	0	6,640	0.00%
2022/11/21	1.1	715.74	5	714.80	720.00	-3.9	6,585	-0.06%
2022/11/18	0.1	722.80	1	739.00	722.00	-0.9	6,562	-0.01%
2022/11/17	0	722.00	0	0.00	725.00	0	6,538	0.00%
2022/11/16	1	735.00	1.3	728.37	729.00	-0.3	6,483	0.00%
2022/11/15	6.1	714.79	5.4	721.49	722.00	0.7	6,409	0.01%
2022/11/14	0.3	696.19	0	0.00	697.00	0.3	6,249	0.00%
2022/11/11	3	689.67	9.5	695.82	700.00	-6.5	6,158	-0.11%
2022/11/10	3.1	651.13	3.5	654.89	660.00	-0.4	5,973	-0.01%
2022/11/09	1.1	632.00	14.2	650.44	650.00	-13.1	5,943	-0.22%
2022/11/08	0	618.69	3	620.36	620.00	-3	5,823	-0.05%
2022/11/07	0	0.00	2.2	617.61	620.00	-2.2	5,766	-0.04%
2022/11/04	0.2	591.00	0	0.00	597.00	0.2	5,782	0.00%
2022/11/03	0.2	597.38	0	0.00	600.00	0.2	5,814	0.00%
2022/11/02	1	594.00	1	600.05	599.00	0	5,796	0.00%
2022/11/01	0.1	599.00	1	602.00	599.00	-1	5,769	-0.02%
2022/10/31	0.1	594.00	6.2	595.11	590.00	-6.1	5,758	-0.11%
2022/10/28	3.2	570.14	0	0.00	565.00	3.2	5,543	0.06%
2022/10/27	1	589.00	1	587.97	589.00	0	5,502	0.00%
2022/10/26	0	0.00	2.3	577.39	579.00	-2.3	5,503	-0.04%
2022/10/25	1	574.89	0	0.00	563.00	1	5,501	0.02%
2022/10/24	0	591.00	4	591.00	588.00	-4	5,510	-0.07%
2022/10/21	0.1	574.00	0	575.00	567.00	0.1	5,493	0.00%
2022/10/20	2.2	566.13	0	0.00	570.00	2.2	5,520	0.04%
2022/10/19	0	0.00	1	580.02	577.00	-1	5,467	-0.02%
2022/10/18	1	580.00	3.1	581.36	588.00	-2.1	5,468	-0.04%
2022/10/17	2.1	574.84	0	0.00	578.00	2.1	5,498	0.04%
2022/10/14	3	576.34	3.2	574.86	585.00	-0.2	5,580	0.00%
2022/10/13	1	552.73	0	0.00	544.00	1	5,561	0.02%
2022/10/12	0	546.00	0.5	551.00	549.00	-0.5	5,527	-0.01%
2022/10/11	0	555.10	1.1	546.71	553.00	-1	5,544	-0.02%
2022/10/07	0.3	574.13	2	568.50	566.00	-1.7	5,540	-0.03%
2022/10/06	2.3	588.37	3	591.67	587.00	-0.7	5,531	-0.01%
2022/10/05	4	599.00	2.2	602.83	599.00	1.8	5,528	0.03%
2022/10/04	1	572.00	0	569.00	573.00	1	5,491	0.02%
2022/10/03	0	548.89	0	0.00	548.00	0	5,503	0.00%
2022/09/30	0	539.83	0	547.33	551.00	0	5,600	0.00%
2022/09/29	0	545.50	1	543.17	543.00	-1	5,648	-0.02%
2022/09/28	0.3	557.31	0	573.00	545.00	0.3	5,643	0.00%
2022/09/27	0	570.67	0	0.00	568.00	0	5,673	0.00%
2022/09/26	1.4	570.36	0	0.00	569.00	1.4	5,749	0.02%
2022/09/23	1.3	581.38	0	0.00	580.00	1.3	5,832	0.02%
2022/09/22	2.2	592.94	0	0.00	591.00	2.2	5,925	0.04%
2022/09/20	1.1	605.91	0.2	610.00	605.00	0.9	6,255	0.01%
2022/09/19	0	0.00	0.1	607.00	604.00	-0.1	6,370	0.00%
2022/09/16	4.5	604.56	0	0.00	600.00	4.5	6,541	0.07%
2022/09/15	0	617.00	0	0.00	616.00	0	6,915	0.00%
2022/09/14	0.1	615.29	0	0.00	615.00	0.1	7,098	0.00%
2022/09/13	2.2	630.80	2	633.00	626.00	0.2	7,118	0.00%
2022/09/12	1	627.00	1	639.86	627.00	0	7,161	0.00%
2022/09/07	0.1	617.91	0	0.00	619.00	0.1	7,319	0.00%
2022/09/06	0	630.00	0	0.00	629.00	0	7,319	0.00%
2022/09/05	0	633.00	1.5	634.66	631.00	-1.5	7,359	-0.02%
2022/09/02	3.8	632.16	0.2	635.00	620.00	3.7	7,407	0.05%
2022/09/01	2.1	651.48	0	0.00	648.00	2.1	7,329	0.03%
2022/08/31	0.2	661.00	2	667.50	667.00	-1.8	7,309	-0.02%
2022/08/30	0.1	652.09	0.1	653.00	657.00	0.1	7,411	0.00%
2022/08/29	4.1	654.55	0	0.00	653.00	4.1	7,427	0.06%
2022/08/26	1	684.00	0	685.00	678.00	1	7,444	0.01%
2022/08/25	1.2	668.48	0	674.00	670.00	1.1	7,460	0.02%
2022/08/24	0.1	671.29	0	0.00	667.00	0.1	7,497	0.00%
2022/08/23	0.1	675.09	0	0.00	676.00	0.1	7,601	0.00%
2022/08/22	0.1	678.95	0.1	675.00	672.00	0.1	7,628	0.00%
2022/08/19	0	698.12	0	0.00	693.00	0	7,590	0.00%
2022/08/18	1.1	697.96	0	0.00	702.00	1.1	7,581	0.01%
2022/08/17	1	707.93	0	0.00	703.00	1	7,566	0.01%
2022/08/16	1	712.00	1	706.13	706.00	0	7,537	0.00%
2022/08/15	0	0.00	2.1	702.85	706.00	-2.1	7,502	-0.03%
2022/08/12	1	683.00	0.1	681.17	684.00	0.9	7,480	0.01%
2022/08/11	6.1	669.34	0	0.00	670.00	6.1	7,486	0.08%
2022/08/10	6.1	671.53	0	670.00	668.00	6	7,426	0.08%
2022/08/09	1.1	695.23	0	698.00	694.00	1.1	7,387	0.01%
2022/08/08	0	711.00	1	717.97	709.00	-1	7,382	-0.01%
2022/08/05	0	715.00	9.1	709.57	717.00	-9	7,373	-0.12%
2022/08/04	0	0.00	1	682.00	684.00	-1	7,325	-0.01%
2022/08/03	0	0.00	0	685.00	686.00	0	7,330	0.00%
2022/08/02	5.1	674.04	0	0.00	683.00	5.1	7,368	0.07%
2022/08/01	0	690.00	0	690.00	694.00	0	7,318	0.00%
2022/07/29	0.2	683.33	1	684.16	683.00	-0.9	7,306	-0.01%
2022/07/28	1	680.00	1.1	683.21	682.00	-0.1	7,275	0.00%
2022/07/27	0.1	666.01	0	0.00	677.00	0.1	7,257	0.00%
2022/07/26	2	686.46	3	681.67	681.00	-1	7,285	-0.01%
2022/07/25	0.1	690.67	0	0.00	688.00	0.1	7,307	0.00%
2022/07/22	0.1	714.00	0.1	715.00	705.00	0.1	7,416	0.00%
2022/07/21	6	705.33	12.2	701.78	716.00	-6.2	7,419	-0.08%
2022/07/20	2.2	679.84	0.4	681.89	671.00	1.8	7,345	0.02%
2022/07/19	1.1	663.89	1.1	660.29	662.00	0	7,309	0.00%
2022/07/18	0	0.00	0.1	666.38	661.00	-0.1	7,327	0.00%
2022/07/15	2	647.00	2.1	650.36	648.00	-0.1	7,272	0.00%
2022/07/14	0	0.00	0	648.71	646.00	0	7,234	0.00%
2022/07/13	1.1	643.39	1	639.05	634.00	0.1	7,247	0.00%
2022/07/12	1.1	618.83	2	619.50	614.00	-0.9	7,202	-0.01%
2022/07/11	1.1	635.37	1	655.00	637.00	0.1	7,198	0.00%
2022/07/08	0	652.50	0.1	650.52	651.00	-0.1	7,217	0.00%
2022/07/07	0	0.00	0.1	632.38	636.00	-0.1	7,234	0.00%
2022/07/06	1	605.03	0	0.00	605.00	1	7,219	0.01%
2022/07/05	1	621.26	1	616.00	615.00	0	7,194	0.00%
2022/07/04	0.1	613.89	0	616.00	611.00	0.1	7,257	0.00%
2022/07/01	2.5	621.05	0	0.00	612.00	2.5	7,312	0.03%
2022/06/30	1	652.01	0	0.00	651.00	1	7,366	0.01%
2022/06/29	2	654.99	2.1	656.74	661.00	-0.1	7,359	0.00%
2022/06/28	0.1	653.22	2	655.51	651.00	-1.9	7,274	-0.03%
2022/06/27	1.1	689.48	0.1	687.37	678.00	1	7,189	0.01%
2022/06/24	2.4	683.56	1	675.00	670.00	1.4	7,235	0.02%
2022/06/23	11.6	705.06	1.1	683.28	689.00	10.5	7,038	0.15%
2022/06/22	5.3	822.01	1.1	818.64	807.00	4.2	6,590	0.06%
2022/06/21	0	863.00	3.1	852.81	868.00	-3.1	6,426	-0.05%
2022/06/20	1	846.00	1.2	840.91	840.00	-0.2	6,372	0.00%
2022/06/17	9.5	835.97	0	0.00	831.00	9.5	6,323	0.15%
2022/06/16	4	886.50	2.1	880.67	873.00	1.9	6,172	0.03%
2022/06/15	0.1	884.95	0	0.00	884.00	0.1	6,199	0.00%
2022/06/14	0.3	871.82	1	867.00	880.00	-0.7	6,271	-0.01%
2022/06/13	1.3	889.81	0	899.88	887.00	1.3	6,289	0.02%
2022/06/10	1.1	928.09	1.2	916.92	930.00	-0.1	6,300	0.00%
2022/06/09	1	928.01	1	930.00	924.00	0	6,361	0.00%
2022/06/08	2	921.00	6.3	920.11	930.00	-4.3	6,356	-0.07%
2022/06/07	1.1	894.14	1	899.97	890.00	0.1	6,282	0.00%
2022/06/06	1	890.18	2	907.50	905.00	-1	6,289	-0.02%
2022/06/02	0	0.00	1.2	903.33	898.00	-1.2	6,316	-0.02%
2022/06/01	1	904.84	1.2	908.85	905.00	-0.1	6,430	0.00%
2022/05/31	0	872.50	1.1	885.75	905.00	-1.1	6,447	-0.02%
2022/05/30	0	0.00	0.5	874.31	878.00	-0.5	6,341	-0.01%
2022/05/27	0	0.00	1	850.98	851.00	-1	6,316	-0.02%
2022/05/25	0	0.00	0	844.78	843.00	0	6,412	0.00%
2022/05/24	2.1	842.86	2	835.00	830.00	0.1	6,489	0.00%
2022/05/23	1	850.00	1	855.00	843.00	0	6,499	0.00%
2022/05/20	0	0.00	0	842.00	846.00	0	6,525	0.00%
2022/05/19	1	837.09	1	839.00	845.00	0	6,518	0.00%
2022/05/18	1.1	846.05	2	851.98	855.00	-1	6,480	-0.01%
2022/05/17	1.1	843.00	4	840.50	841.00	-3	6,440	-0.05%
2022/05/16	3.1	841.81	3	828.67	825.00	0.1	6,422	0.00%
2022/05/13	0	841.00	0.2	836.93	843.00	-0.2	6,394	0.00%
2022/05/12	0	824.00	2	827.03	820.00	-2	6,408	-0.03%
2022/05/11	0	821.00	0	0.00	829.00	0	6,423	0.00%
2022/05/10	3.1	811.24	0	818.00	820.00	3.1	6,503	0.05%
2022/05/09	1.1	814.46	1.2	819.14	813.00	-0.1	6,538	0.00%
2022/05/06	2	816.51	3	826.68	834.00	-1	6,633	-0.02%
2022/05/05	0	0.00	0	841.27	841.00	0	6,852	0.00%
2022/05/04	1.3	829.98	1	830.01	829.00	0.3	6,852	0.00%
2022/05/03	3	819.63	5	817.20	820.00	-2	6,867	-0.03%
2022/04/29	3	837.67	5	837.99	830.00	-2	6,813	-0.03%
2022/04/28	1.1	839.73	2.1	834.90	828.00	-1	6,800	-0.01%
2022/04/27	6.1	808.18	2	811.01	808.00	4.1	6,680	0.06%
2022/04/26	3.2	830.65	2.1	829.52	833.00	1.1	6,617	0.02%
2022/04/25	2.4	833.56	0.7	835.01	837.00	1.7	6,582	0.03%
2022/04/22	2.2	851.65	0.2	850.00	854.00	2	6,574	0.03%
2022/04/21	1.2	865.87	2.2	866.42	868.00	-1	6,571	-0.02%
2022/04/20	1	844.00	2	848.01	856.00	-1	6,581	-0.02%
2022/04/19	1.3	841.32	1.1	847.68	838.00	0.2	6,539	0.00%
2022/04/18	0.2	837.19	0	0.00	833.00	0.2	6,509	0.00%
2022/04/15	3.5	840.48	2.6	838.05	832.00	0.9	6,561	0.01%
2022/04/14	4.1	869.84	3	866.00	861.00	1.1	6,580	0.02%
2022/04/13	0.1	871.00	0	869.33	880.00	0	6,612	0.00%
2022/04/12	1.1	840.21	1	838.00	842.00	0.1	6,561	0.00%
2022/04/11	0.3	835.64	0	838.00	836.00	0.3	6,543	0.00%
2022/04/08	7.3	847.09	4	841.00	840.00	3.3	6,563	0.05%
2022/04/07	3.6	863.53	2	862.50	850.00	1.6	6,415	0.02%
2022/04/06	4.7	866.21	2.4	871.58	882.00	2.3	6,295	0.04%
2022/04/01	4.8	899.41	1	902.00	900.00	3.8	6,156	0.06%
2022/03/31	2.1	902.26	2	912.50	905.00	0.1	6,142	0.00%
2022/03/30	9.6	908.99	2	916.00	915.00	7.6	6,086	0.13%
2022/03/29	1.7	930.35	0	0.00	912.00	1.7	5,947	0.03%
2022/03/28	0.1	956.50	0	0.00	964.00	0.1	5,753	0.00%
2022/03/25	0.1	971.00	0	0.00	971.00	0.1	5,782	0.00%
2022/03/24	0	971.00	0	0.00	972.00	0	5,778	0.00%
2022/03/23	0	987.00	0	984.47	977.00	0	5,770	0.00%
2022/03/21	0.1	981.00	0	0.00	978.00	0.1	5,750	0.00%
2022/03/17	0.2	960.50	0.2	963.81	968.00	0	5,699	0.00%
2022/03/16	2.1	904.52	1	906.00	907.00	1.1	5,592	0.02%
2022/03/15	0.6	910.93	1	910.80	904.00	-0.4	5,508	-0.01%
2022/03/14	4.5	953.25	3	952.33	944.00	1.5	5,475	0.03%
2022/03/11	1.4	976.96	1	1000.00	963.00	0.4	5,435	0.01%
2022/03/10	2	992.67	1	992.13	995.00	1	5,418	0.02%
2022/03/09	1.1	969.00	1	974.01	966.00	0.1	5,399	0.00%
2022/03/08	1.1	946.96	2	957.00	963.00	-0.9	5,418	-0.02%
2022/03/07	5.2	980.31	4	971.00	972.00	1.2	5,403	0.02%
2022/03/04	3.4	1037.09	1	1025.00	1025.00	2.4	5,361	0.05%
2022/03/03	0	1080.00	1	1080.00	1080.00	-1	5,320	-0.02%
2022/03/02	1.1	1075.47	0	0.00	1080.00	1.1	5,327	0.02%
2022/03/01	0	0.00	0	1109.29	1100.00	0	5,316	0.00%
2022/02/25	1.1	1075.05	0	0.00	1085.00	1.1	5,296	0.02%
2022/02/24	0.3	1078.76	0	0.00	1060.00	0.3	5,279	0.01%
2022/02/23	0	1110.00	0	1105.00	1120.00	0	5,229	0.00%
2022/02/22	0.1	1100.96	0	0.00	1110.00	0.1	5,336	0.00%
2022/02/21	0	0.00	2	1134.99	1130.00	-2	5,465	-0.04%
2022/02/17	1.5	1124.31	1	1135.00	1130.00	0.5	5,579	0.01%
2022/02/16	0	0.00	1	1125.00	1130.00	-1	5,713	-0.02%
2022/02/15	1	1115.00	0	0.00	1100.00	1	5,736	0.02%
2022/02/14	1.1	1119.08	1	1105.00	1105.00	0.1	5,745	0.00%
2022/02/11	2.3	1150.22	2	1162.50	1150.00	0.3	5,713	0.00%
2022/02/10	1.1	1150.00	0.1	1142.14	1160.00	1	5,744	0.02%
2022/02/09	0	1115.00	1	1115.09	1130.00	-1	5,775	-0.02%
2022/02/07	0	0.00	0	1100.00	1100.00	0	5,594	0.00%
2022/01/26	0	1086.67	0.1	1085.00	1075.00	-0.1	5,331	0.00%
2022/01/25	1	1070.10	0	0.00	1085.00	1	5,295	0.02%
2022/01/24	1.1	1060.12	1	1080.00	1090.00	0.1	5,269	0.00%
2022/01/21	2.1	1065.24	3	1060.00	1070.00	-0.9	5,274	-0.02%
2022/01/20	1.1	1085.17	1	1110.00	1090.00	0.1	5,240	0.00%
2022/01/19	1	1095.00	1	1095.00	1100.00	0	5,285	0.00%
2022/01/18	3	1120.00	1	1115.49	1105.00	2	5,311	0.04%
2022/01/17	1	1110.00	1	1100.20	1115.00	0	5,315	0.00%
2022/01/14	3	1066.71	0	0.00	1065.00	3	5,299	0.06%
2022/01/12	0	1080.00	0	0.00	1085.00	0	5,294	0.00%
2022/01/11	1	1079.97	1	1090.00	1080.00	0	5,343	0.00%
2022/01/10	3	1080.00	1	1080.00	1095.00	2	5,369	0.04%
2022/01/07	1.1	1118.92	1.1	1140.00	1100.00	0	5,353	0.00%
2022/01/06	5.2	1139.79	0	0.00	1135.00	5.2	5,359	0.10%
2022/01/05	1	1175.00	1	1175.00	1175.00	0	5,315	0.00%
2022/01/04	1	1150.00	0	0.00	1165.00	1	5,303	0.02%
2022/01/03	0.1	1164.72	0	1175.00	1150.00	0.1	5,262	0.00%
2021/12/30	0	1185.00	0	0.00	1190.00	0	5,246	0.00%
2021/12/29	2	1177.50	1	1180.00	1185.00	1	5,271	0.02%
2021/12/28	0.1	1165.00	0.6	1170.00	1175.00	-0.5	5,331	-0.01%
2021/12/27	1	1125.00	0	1160.24	1145.00	1	5,325	0.02%
2021/12/24	0	0.00	3.1	1121.57	1120.00	-3.1	5,289	-0.06%
2021/12/23	0	1090.00	0.2	1094.29	1095.00	-0.2	5,333	0.00%
2021/12/22	0	1080.00	0	0.00	1085.00	0	5,426	0.00%
2021/12/21	0	1075.00	0	1075.00	1090.00	0	5,524	0.00%
2021/12/20	0.1	1060.00	0	0.00	1055.00	0.1	5,628	0.00%
2021/12/17	0	1089.55	0	0.00	1075.00	0	5,654	0.00%
2021/12/16	0	0.00	0	1082.73	1090.00	0	5,672	0.00%
2021/12/15	1	1050.06	0	0.00	1060.00	1	5,747	0.02%
2021/12/14	1	1060.00	1	1060.00	1070.00	0	5,818	0.00%
2021/12/09	0	0.00	0	1080.00	1085.00	0	5,911	0.00%
2021/12/08	0	0.00	3.1	1101.24	1095.00	-3.1	5,919	-0.05%
2021/12/07	0	1060.00	0	0.00	1065.00	0	5,877	0.00%
2021/12/06	0	0.00	0	1074.00	1085.00	0	5,880	0.00%
2021/12/03	0	0.00	0	1080.00	1060.00	0	5,875	0.00%
2021/12/02	0	0.00	1.1	1065.63	1080.00	-1.1	5,860	-0.02%
2021/12/01	0	0.00	0.3	1050.15	1065.00	-0.3	5,877	-0.01%
2021/11/30	1.1	1015.01	0	1035.00	1010.00	1.1	5,869	0.02%
2021/11/29	0	999.06	0.1	1015.00	1030.00	0	5,829	0.00%
2021/11/26	1.1	1009.48	0	0.00	1005.00	1.1	5,918	0.02%
2021/11/25	0	1030.00	0.2	1032.50	1035.00	-0.2	5,973	0.00%
2021/11/24	0.1	1030.68	0	0.00	1040.00	0.1	5,991	0.00%
2021/11/23	0	1060.00	0.1	1055.00	1055.00	-0.1	6,013	0.00%
2021/11/22	3	1089.99	0	1085.00	1080.00	3	6,066	0.05%
2021/11/19	4	1089.98	0.1	1080.00	1090.00	4	6,050	0.07%
2021/11/18	1	1085.00	2.3	1075.98	1085.00	-1.3	5,931	-0.02%
2021/11/17	1	1035.00	0	0.00	1030.00	1	5,811	0.02%
2021/11/16	2	1024.96	2.2	1034.83	1035.00	-0.2	5,789	0.00%
2021/11/15	1	1025.00	2.6	1014.35	1025.00	-1.6	5,786	-0.03%
2021/11/12	0	0.00	1	982.90	983.00	-1	5,702	-0.02%
2021/11/11	0	940.00	0.1	954.00	954.00	-0.1	5,713	0.00%
2021/11/10	1	963.03	0	960.00	958.00	1	5,712	0.02%
2021/11/09	0	0.00	1.2	996.04	978.00	-1.2	5,731	-0.02%
2021/11/08	0	0.00	7.5	977.34	980.00	-7.5	5,687	-0.13%
2021/11/05	0	0.00	0	938.00	940.00	0	5,588	0.00%
2021/11/04	0	935.00	0	936.00	928.00	0	5,571	0.00%
2021/11/03	0	0.00	0	933.00	932.00	0	5,605	0.00%
2021/11/02	0	0.00	0	930.00	928.00	0	5,617	0.00%
2021/11/01	0	0.00	0	922.00	922.00	0	5,680	0.00%
2021/10/29	0	917.46	0	0.00	913.00	0	5,733	0.00%
2021/10/28	0	930.25	0	0.00	936.00	0	5,692	0.00%
2021/10/27	0	941.00	0	944.63	942.00	0	5,694	0.00%
2021/10/26	0	0.00	1.1	945.01	946.00	-1.1	5,657	-0.02%
2021/10/25	0.2	935.67	0.1	936.65	938.00	0	5,704	0.00%
2021/10/22	2.1	920.90	1.1	915.45	926.00	1	5,890	0.02%
2021/10/21	2	909.50	3	908.38	913.00	-1	5,948	-0.02%
2021/10/20	0	0.00	0	904.00	901.00	0	5,922	0.00%
2021/10/19	1	890.00	1.1	881.75	898.00	-0.1	5,922	0.00%
2021/10/18	1	870.00	1	865.08	867.00	0	5,893	0.00%
2021/10/15	1	851.07	1	856.98	857.00	0	5,876	0.00%
2021/10/14	1.2	867.58	1	841.45	840.00	0.1	5,826	0.00%
2021/10/13	1.3	878.82	1	865.00	862.00	0.3	5,799	0.01%
2021/10/12	2	892.48	1	890.06	887.00	1	5,805	0.02%
2021/10/08	2	913.99	3	910.35	910.00	-1	5,823	-0.02%
2021/10/07	2	908.00	4	899.77	911.00	-2	5,809	-0.04%
2021/10/06	3	874.68	3	883.63	871.00	0	5,818	0.00%
2021/10/05	4.1	864.41	1	867.00	867.00	3.1	5,823	0.05%
2021/10/04	0.1	885.00	0	893.00	892.00	0.1	5,764	0.00%
2021/10/01	1.1	887.50	0	0.00	885.00	1.1	5,787	0.02%
2021/09/30	1.1	912.29	1	906.01	905.00	0.1	5,769	0.00%
2021/09/29	2.1	927.54	2	915.00	913.00	0.1	5,757	0.00%
2021/09/28	1	957.00	1.1	956.75	957.00	-0.1	5,742	0.00%
2021/09/27	1	957.00	3.2	949.89	959.00	-2.2	5,698	-0.04%
2021/09/24	0	0.00	2	915.02	920.00	-2	5,614	-0.04%
2021/09/23	0	0.00	0	913.39	915.00	0	5,707	0.00%
2021/09/22	0.1	906.10	0	0.00	911.00	0.1	5,709	0.00%
2021/09/17	1	948.99	1.1	940.24	940.00	-0.1	5,634	0.00%
2021/09/16	2	929.00	1	930.00	936.00	1	5,597	0.02%
2021/09/15	0	931.33	0	0.00	935.00	0	5,608	0.00%
2021/09/14	0	939.00	3.1	945.18	947.00	-3.1	5,671	-0.05%
2021/09/13	1	929.95	1.1	925.00	927.00	-0.1	5,770	0.00%
2021/09/10	1	920.00	4.2	912.20	925.00	-3.2	5,907	-0.05%
2021/09/09	2.2	900.46	0	0.00	901.00	2.2	5,926	0.04%
2021/09/08	0	0.00	2	911.00	912.00	-2	5,924	-0.03%
2021/09/07	1	900.00	0	0.00	903.00	1	5,934	0.02%
2021/09/06	1.2	899.25	0	0.00	896.00	1.2	5,959	0.02%
2021/09/03	0	923.00	0.1	922.52	919.00	-0.1	5,922	0.00%
2021/09/02	2	928.50	2	934.02	933.00	0	5,974	0.00%
2021/09/01	1	925.00	3.3	919.63	927.00	-2.3	5,945	-0.04%
2021/08/31	3	893.00	2	906.00	901.00	1	5,851	0.02%
2021/08/30	0	0.00	0	905.85	912.00	0	5,815	0.00%
2021/08/27	0.2	893.00	0	0.00	896.00	0.2	5,814	0.00%
2021/08/26	1.4	892.87	0	0.00	888.00	1.4	5,801	0.02%
2021/08/24	0	0.00	1	913.00	909.00	-1	5,818	-0.02%
2021/08/23	0	901.00	0.1	900.69	911.00	-0.1	5,929	0.00%
2021/08/20	1.1	887.64	1	878.06	873.00	0.1	5,968	0.00%
2021/08/19	2.2	895.32	1	911.00	888.00	1.2	6,030	0.02%
2021/08/18	1	907.35	1	868.55	912.00	0	6,036	0.00%
2021/08/17	0.3	891.87	0	0.00	880.00	0.3	6,081	0.00%
2021/08/16	0.1	904.32	0	0.00	901.00	0.1	6,099	0.00%
2021/08/13	2	913.00	1	907.09	910.00	1	6,266	0.02%
2021/08/12	1	905.06	3	913.33	904.00	-2	6,367	-0.03%
2021/08/11	2	911.05	0	911.25	910.00	2	6,505	0.03%
2021/08/10	1	920.00	1	926.00	922.00	0	6,700	0.00%
2021/08/09	2	914.08	2	925.00	921.00	0	6,930	0.00%
2021/08/06	0	940.38	0	0.00	936.00	0	7,054	0.00%
2021/08/05	0	0.00	4.3	954.36	961.00	-4.3	7,268	-0.06%
2021/08/04	1	949.01	3	948.00	950.00	-2	7,673	-0.03%
2021/08/03	0.1	931.14	1	935.00	938.00	-0.9	7,987	-0.01%
2021/08/02	0	0.00	0.1	928.17	934.00	-0.1	8,252	0.00%
2021/07/30	1	915.19	1	931.00	910.00	0	8,341	0.00%
2021/07/29	0.1	910.44	4.1	916.78	933.00	-3.9	8,488	-0.05%
2021/07/28	8.2	896.29	2	894.00	890.00	6.2	8,566	0.07%
2021/07/27	0	0.00	5.4	942.05	938.00	-5.4	8,595	-0.06%
2021/07/26	2.1	923.58	1	925.00	923.00	1.1	8,877	0.01%
2021/07/23	1	929.00	3	932.00	933.00	-2	8,908	-0.02%
2021/07/22	0	0.00	0	926.00	919.00	0	8,983	0.00%
2021/07/21	5.1	916.93	0	0.00	912.00	5.1	9,049	0.06%
2021/07/20	0	922.00	1	922.00	920.00	-1	9,156	-0.01%
2021/07/19	1	928.07	1	922.00	919.00	0	9,287	0.00%
2021/07/16	1	957.00	2.4	951.17	957.00	-1.4	9,267	-0.02%
2021/07/15	1	945.00	1	940.09	951.00	0	9,280	0.00%
2021/07/13	4.2	931.55	0	0.00	926.00	4.2	9,339	0.05%
2021/07/12	0.4	934.75	0.1	935.88	935.00	0.3	9,329	0.00%
2021/07/09	3.1	922.66	2	919.00	919.00	1.1	9,333	0.01%
2021/07/08	1	920.00	0	0.00	920.00	1	9,393	0.01%
2021/07/07	0.1	924.00	0	0.00	917.00	0.1	9,453	0.00%
2021/07/06	3.2	931.19	0	933.00	922.00	3.2	9,539	0.03%
2021/07/05	4.4	963.13	2.1	964.01	957.00	2.3	9,531	0.02%
2021/07/02	4.1	958.05	1.1	959.08	957.00	3	9,541	0.03%
2021/07/01	1	959.99	1.1	954.10	955.00	0	9,556	0.00%
2021/06/30	7	958.86	10.1	973.38	962.00	-3.1	9,666	-0.03%
2021/06/29	3.2	939.49	5	945.00	935.00	-1.9	9,587	-0.02%
2021/06/28	0	929.82	0	929.00	935.00	0	9,649	0.00%
2021/06/25	2	936.50	1	931.08	927.00	1	9,792	0.01%
2021/06/24	3	928.02	0.2	934.00	929.00	2.8	9,868	0.03%
2021/06/23	3.1	912.86	3.1	931.45	941.00	0.1	10,004	0.00%
2021/06/22	4.4	901.01	2	900.03	903.00	2.4	10,129	0.02%
2021/06/21	9.3	935.11	0.1	947.48	918.00	9.2	10,011	0.09%
2021/06/18	0	977.95	0.4	981.21	965.00	-0.4	9,964	0.00%
2021/06/17	0.2	972.04	0	0.00	978.00	0.2	9,985	0.00%
2021/06/15	0.2	990.00	0	991.00	989.00	0.2	10,003	0.00%
2021/06/11	2	985.00	0	0.00	980.00	2	10,014	0.02%
2021/06/10	0	993.00	4	996.48	998.00	-4	10,027	-0.04%
2021/06/09	0	968.00	1	978.97	967.00	-1	9,991	-0.01%
2021/06/08	2	972.00	2	970.50	966.00	0	10,056	0.00%
2021/06/07	6	963.34	2	972.50	973.00	4	10,154	0.04%
2021/06/04	0	971.00	2	971.00	977.00	-2	10,221	-0.02%
2021/06/03	1	979.92	1	970.07	981.00	0	10,310	0.00%
2021/06/02	1	969.75	1	986.00	959.00	0	10,390	0.00%
2021/06/01	3	991.65	1.1	985.71	977.00	2	10,446	0.02%
2021/05/31	1	992.00	7.5	992.67	995.00	-6.5	10,530	-0.06%
2021/05/28	2.2	964.95	1.4	952.51	961.00	0.7	10,516	0.01%
2021/05/27	4.2	937.51	2	946.00	935.00	2.2	10,614	0.02%
2021/05/26	4.2	953.72	2	956.52	951.00	2.2	10,714	0.02%
2021/05/25	2.1	960.57	5.2	963.15	952.00	-3.1	10,736	-0.03%
2021/05/24	2.2	949.45	2	950.00	943.00	0.2	10,717	0.00%
2021/05/21	0.2	940.31	0.2	963.01	955.00	0	10,746	0.00%
2021/05/20	2	930.50	0	0.00	930.00	2	10,640	0.02%
2021/05/19	4.5	964.61	1	990.00	943.00	3.5	10,583	0.03%
2021/05/18	3	968.00	3	957.72	994.00	0	10,480	0.00%
2021/05/17	4	897.68	8.3	909.36	914.00	-4.3	10,407	-0.04%
2021/05/14	2.2	903.16	3	899.68	895.00	-0.9	10,391	-0.01%
2021/05/13	2.1	881.30	3	895.60	873.00	-1	10,414	-0.01%
2021/05/12	5.2	891.38	3.2	902.79	888.00	2.1	10,317	0.02%
2021/05/11	2.3	911.67	6	914.33	911.00	-3.7	10,040	-0.04%
2021/05/10	9.4	990.54	1	981.00	979.00	8.4	9,850	0.09%
2021/05/07	5	1041.05	2	1050.00	1060.00	3	9,827	0.03%
2021/05/06	4.1	1016.63	1.1	1016.94	1055.00	3	9,967	0.03%
2021/05/05	3.2	1036.28	1.1	1002.62	1005.00	2.1	9,906	0.02%
2021/05/04	1.1	1098.38	2	1067.50	1085.00	-0.9	9,843	-0.01%
2021/05/03	6	1110.82	0.1	1115.00	1105.00	6	9,692	0.06%
2021/04/29	0	0.00	0.1	1185.00	1185.00	-0.1	9,546	0.00%
2021/04/28	3	1076.67	3.3	1077.15	1080.00	-0.3	9,736	0.00%
2021/04/27	1.2	1070.83	1.7	1076.06	1065.00	-0.5	9,769	0.00%
2021/04/26	2	1057.50	2.2	1073.37	1070.00	-0.2	9,764	0.00%
2021/04/23	2	1004.98	5.1	999.69	1035.00	-3.1	9,723	-0.03%
2021/04/22	2	991.00	2.2	995.96	984.00	-0.2	9,703	0.00%
2021/04/21	2.1	990.43	2	1005.00	988.00	0.1	9,793	0.00%
2021/04/20	2	980.50	4.2	984.08	998.00	-2.2	9,936	-0.02%
2021/04/19	2	972.98	3	977.00	963.00	-1	9,945	-0.01%
2021/04/16	4.1	976.17	2	971.50	975.00	2.1	10,002	0.02%
2021/04/15	2	968.00	2	976.06	985.00	0	10,117	0.00%
2021/04/14	5.1	945.70	3	958.34	965.00	2.1	10,142	0.02%
2021/04/13	0	0.00	0	971.00	961.00	0	10,151	0.00%
2021/04/12	3.2	974.06	0	985.00	960.00	3.1	10,145	0.03%
2021/04/09	1	1000.01	0.1	1020.00	999.00	1	10,206	0.01%
2021/04/08	0	0.00	8.1	993.98	1020.00	-8.1	10,176	-0.08%
2021/04/07	0.1	993.50	0	0.00	998.00	0.1	10,136	0.00%
2021/04/06	2	1000.00	7.2	999.28	995.00	-5.2	10,121	-0.05%
2021/04/01	1	966.00	6.1	981.57	961.00	-5.1	10,094	-0.05%
2021/03/31	18	969.39	1.1	974.82	969.00	16.9	10,037	0.17%
2021/03/30	3	965.67	9.3	965.99	971.00	-6.3	9,940	-0.06%
2021/03/29	1	952.98	2.1	956.69	941.00	-1.1	9,822	-0.01%
2021/03/26	3.1	939.49	2	941.00	943.00	1.1	9,770	0.01%
2021/03/25	2	923.00	5.6	926.06	949.00	-3.6	9,665	-0.04%
2021/03/24	3	887.65	7.1	887.45	894.00	-4	9,473	-0.04%
2021/03/23	5.1	875.89	1	880.00	870.00	4.1	9,459	0.04%
2021/03/22	2	876.60	3	880.69	881.00	-1	9,423	-0.01%
2021/03/19	1.1	880.69	3	886.67	885.00	-1.9	9,389	-0.02%
2021/03/18	1	905.00	1	910.00	903.00	0	9,326	0.00%
2021/03/17	0.1	919.00	0.1	906.00	908.00	0	9,374	0.00%
2021/03/16	2	914.50	2	913.50	919.00	0	9,405	0.00%
2021/03/15	2	904.50	2	908.00	907.00	0	9,424	0.00%
2021/03/12	2	902.50	5	902.60	899.00	-3	9,477	-0.03%
2021/03/11	3	874.33	3.3	875.76	888.00	-0.3	9,437	0.00%
2021/03/10	0.1	870.08	2	865.00	864.00	-1.9	9,369	-0.02%
2021/03/09	1	870.00	0	879.00	879.00	1	9,330	0.01%
2021/03/08	1.2	898.27	1	908.00	867.00	0.2	9,312	0.00%
2021/03/05	1.5	879.35	1	885.00	883.00	0.5	9,295	0.00%
2021/03/04	4.1	901.97	1	897.00	897.00	3.1	9,343	0.03%
2021/03/03	3.3	916.80	3	917.33	930.00	0.3	9,196	0.00%
2021/03/02	1	926.33	1	932.01	900.00	0	9,113	0.00%
2021/02/26	3.4	909.88	0	0.00	896.00	3.4	9,006	0.04%
2021/02/25	3	940.97	2	947.00	944.00	1	8,849	0.01%
2021/02/24	4.1	952.70	1	960.00	940.00	3.1	8,846	0.03%
2021/02/23	2.1	961.28	1	945.06	965.00	1.1	8,911	0.01%
2021/02/22	1.3	960.16	3	975.33	951.00	-1.8	8,928	-0.02%
2021/02/19	2	958.00	1	975.00	964.00	1	9,154	0.01%
2021/02/18	2	976.00	1	984.76	978.00	1	9,139	0.01%
2021/02/17	2	983.00	1.2	977.75	980.00	0.8	9,139	0.01%
2021/02/05	1	959.96	1	970.00	950.00	0	9,019	0.00%
2021/02/04	3.2	933.73	2	941.50	946.00	1.2	8,834	0.01%
2021/02/03	4.1	951.98	13	949.23	950.00	-9	8,748	-0.10%
2021/02/02	2	938.50	3.2	938.37	931.00	-1.2	8,668	-0.01%
2021/02/01	4	895.25	4.2	896.00	905.00	-0.2	8,536	0.00%
2021/01/29	2	889.50	3	893.33	875.00	-1	8,433	-0.01%
2021/01/28	5.3	869.03	3	875.00	869.00	2.3	8,337	0.03%
2021/01/27	1	895.07	1	876.00	897.00	0	8,198	0.00%
2021/01/26	4.2	884.84	1	914.00	871.00	3.2	8,153	0.04%
2021/01/25	2.4	899.85	1	895.00	910.00	1.4	8,217	0.02%
2021/01/22	1.1	923.54	1	926.96	917.00	0.1	8,174	0.00%
2021/01/21	5	920.20	3.2	902.89	934.00	1.8	7,980	0.02%
2021/01/20	2	873.01	3.2	885.94	872.00	-1.1	7,790	-0.01%
2021/01/19	3	874.67	3	858.00	879.00	0	7,707	0.00%
2021/01/18	4.3	829.52	3.1	837.25	844.00	1.2	7,647	0.02%
2021/01/15	1.2	847.26	1	863.00	850.00	0.2	7,581	0.00%
2021/01/14	3.5	868.24	2	872.00	861.00	1.5	7,503	0.02%
2021/01/13	3	871.62	6.1	874.62	884.00	-3.1	7,403	-0.04%
2021/01/12	6	854.49	1.1	853.90	846.00	5	7,230	0.07%
2021/01/11	0.1	849.00	1	845.00	851.00	-1	7,124	-0.01%
2021/01/08	0	0.00	3	827.67	838.00	-3	7,075	-0.04%
2021/01/07	1	803.99	2	795.00	799.00	-1	6,971	-0.01%
2021/01/06	1.1	801.27	2.1	795.86	792.00	-1	6,942	-0.01%
2021/01/05	1	801.00	1.2	792.26	797.00	-0.2	6,919	0.00%
2021/01/04	1.1	762.27	2.1	763.83	792.00	-1	7,122	-0.01%
2020/12/31	1	743.00	1.2	746.87	747.00	-0.2	7,147	0.00%
2020/12/30	0	0.00	2	737.07	746.00	-2	7,365	-0.03%
2020/12/29	1	738.00	1	741.00	734.00	0	7,338	0.00%
2020/12/28	3	737.67	13.1	736.52	740.00	-10.1	7,345	-0.14%
2020/12/25	1	716.00	1	720.00	715.00	0	7,269	0.00%
2020/12/24	1.1	716.14	1	724.00	714.00	0.1	7,323	0.00%
2020/12/23	2	720.50	4	709.50	720.00	-2	7,396	-0.03%
2020/12/22	1	707.00	1	709.00	703.00	0	7,438	0.00%
2020/12/21	2	699.97	2	696.50	708.00	0	7,475	0.00%
2020/12/18	0	703.50	1	702.00	699.00	-1	7,494	-0.01%
2020/12/17	0	702.00	0	0.00	704.00	0	7,540	0.00%
2020/12/16	2	706.00	0	0.00	701.00	2	7,575	0.03%
2020/12/15	0	703.00	0	0.00	701.00	0	7,661	0.00%
2020/12/14	0	0.00	0.1	706.00	702.00	-0.1	7,785	0.00%
2020/12/10	2	714.50	1	708.00	709.00	1	7,895	0.01%
2020/12/09	4	736.50	4.1	734.32	734.00	-0.1	7,911	0.00%
2020/12/08	2	727.00	3	715.71	730.00	-1	7,906	-0.01%
2020/12/07	2	703.00	14	700.14	704.00	-12	7,861	-0.15%
2020/12/04	13	702.99	2	703.00	705.00	11	7,938	0.14%
2020/12/03	2.1	711.15	0.1	705.00	700.00	2	7,959	0.03%
2020/12/02	2	706.00	1	705.00	712.00	1	7,960	0.01%
2020/12/01	2.2	697.98	0	0.00	697.00	2.2	8,051	0.03%
2020/11/30	4.1	708.54	1	706.00	704.00	3.1	8,134	0.04%
2020/11/27	2	722.01	0	0.00	725.00	2	8,228	0.02%
2020/11/26	1	727.00	0	0.00	730.00	1	8,349	0.01%
2020/11/25	3	727.67	0	730.00	724.00	3	8,574	0.03%
2020/11/23	1.1	745.00	2	749.50	743.00	-0.9	8,827	-0.01%
2020/11/20	0	0.00	6.1	747.02	747.00	-6.1	8,889	-0.07%
2020/11/19	3	735.00	3	729.33	733.00	0	8,864	0.00%
2020/11/18	22	703.36	33	715.78	728.00	-11	8,965	-0.12%
2020/11/17	1.1	695.05	3.3	696.00	696.00	-2.2	8,975	-0.02%
2020/11/16	1	693.00	5	685.60	694.00	-4	9,437	-0.04%
2020/11/13	4	671.00	0	0.00	675.00	4	9,725	0.04%
2020/11/12	0	675.00	0	0.00	673.00	0	10,351	0.00%
2020/11/11	4.1	672.25	3	676.33	676.00	1.1	10,383	0.01%
2020/11/10	3	686.67	1	690.00	686.00	2	10,411	0.02%
2020/11/09	1	700.00	0.1	707.00	702.00	0.9	10,500	0.01%
2020/11/06	1	699.00	1	696.00	700.00	0	10,576	0.00%
2020/11/05	0	0.00	3.1	689.61	696.00	-3.1	10,619	-0.03%
2020/11/04	1	662.00	3.1	676.98	677.00	-2.1	10,610	-0.02%
2020/11/03	0	0.00	1	667.00	665.00	-1	10,699	-0.01%
2020/11/02	3	663.33	1	684.00	653.00	2	10,776	0.02%
2020/10/29	1	684.00	0.2	672.00	684.00	0.8	10,976	0.01%
2020/10/28	0	0.00	0	683.00	681.00	0	11,330	0.00%
2020/10/27	0	0.00	2	683.00	685.00	-2	11,469	-0.02%
2020/10/26	2	682.99	1	679.00	674.00	1	11,597	0.01%
2020/10/21	2	702.00	3	696.00	691.00	-1	12,554	-0.01%
2020/10/20	0.2	695.00	1	688.00	697.00	-0.8	12,874	-0.01%
2020/10/16	0	0.00	3	685.33	680.00	-3	13,311	-0.02%
2020/10/15	2	698.00	5	691.40	689.00	-3	13,490	-0.02%
2020/10/14	1.1	689.00	0	0.00	689.00	1.1	13,524	0.01%
2020/10/13	3	698.00	1	707.00	699.00	2	13,578	0.01%
2020/10/12	2	714.47	5	715.40	714.00	-3	13,570	-0.02%
2020/10/08	3	662.33	3	674.00	670.00	0	13,458	0.00%
2020/10/07	6	642.00	14	633.65	647.00	-8	13,352	-0.06%
2020/10/06	11	616.27	8	614.88	615.00	3	13,230	0.02%
2020/09/29	2	609.00	3	609.00	610.00	-1	13,911	-0.01%
2020/09/28	1	598.00	2.3	604.30	603.00	-1.3	14,142	-0.01%
2020/09/25	6	591.67	1	586.00	585.00	5	14,134	0.04%
2020/09/24	2	604.00	1	600.04	600.00	1	14,148	0.01%
2020/09/23	1	614.01	1	615.00	617.00	0	14,104	0.00%
2020/09/21	0	0.00	2	619.00	616.00	-2	14,152	-0.01%
2020/09/18	3.3	608.85	4	605.00	611.00	-0.8	14,216	-0.01%
2020/09/17	4.3	598.77	4	603.00	599.00	0.3	14,178	0.00%
2020/09/16	0	0.00	1	619.00	617.00	-1	14,226	-0.01%
2020/09/15	4	611.00	5	613.40	611.00	-1	14,345	-0.01%
2020/09/14	1	600.00	3	604.67	609.00	-2	14,584	-0.01%
2020/09/11	0	0.00	1	591.00	595.00	-1	14,529	-0.01%
2020/09/10	3	603.33	3	599.00	599.00	0	14,506	0.00%
2020/09/08	1	605.00	1	612.00	604.00	0	14,531	0.00%
2020/09/04	6	601.17	6	603.00	603.00	0	14,678	0.00%
2020/09/03	1	603.00	2	613.50	603.00	-1	14,559	-0.01%
2020/09/02	4	599.25	11	598.27	596.00	-7	14,467	-0.05%
2020/09/01	3	558.00	2	571.00	576.00	1	14,314	0.01%
2020/08/31	4	561.98	3	569.00	556.00	1	14,274	0.01%
2020/08/28	4	565.00	5	566.00	574.00	-1	14,125	-0.01%
2020/08/27	2	558.55	0.1	561.00	558.00	1.9	14,063	0.01%
2020/08/26	5.1	575.71	1.2	578.50	578.00	3.9	14,098	0.03%
2020/08/24	3	589.33	2	585.50	585.00	1	14,058	0.01%
2020/08/21	8	594.25	4	601.50	604.00	4	13,992	0.03%
2020/08/20	3	590.71	2	553.00	565.00	1	13,769	0.01%
2020/08/19	0	0.00	3	615.33	609.00	-3	13,312	-0.02%
2020/08/18	13	619.61	4	623.50	617.00	9	13,108	0.07%
2020/08/17	1	682.00	1	680.00	685.00	0	12,659	0.00%
2020/08/14	2	678.00	1	673.01	680.00	1	12,709	0.01%
2020/08/13	5	692.00	5	685.60	684.00	0	12,854	0.00%
2020/08/12	5	680.60	2	680.00	680.00	3	13,029	0.02%
2020/08/11	6	699.00	8.2	696.84	693.00	-2.2	13,265	-0.02%
2020/08/10	2	706.00	1	706.00	706.00	1	13,196	0.01%
2020/08/07	6	713.84	0	0.00	705.00	6	13,149	0.05%
2020/08/06	4	739.72	2	738.50	732.00	2	13,080	0.02%
2020/08/05	1	725.00	1.5	731.00	730.00	-0.5	12,950	0.00%
2020/08/04	6	717.00	11	721.01	732.00	-5	12,842	-0.04%
2020/08/03	5.2	712.69	6	713.67	696.00	-0.8	12,632	-0.01%
2020/07/31	2	689.00	3	688.00	701.00	-1	12,338	-0.01%
2020/07/30	5.1	677.96	3	676.33	683.00	2.1	12,239	0.02%
2020/07/29	6	681.67	3	677.67	682.00	3	12,132	0.02%
2020/07/28	10	729.60	11.3	700.29	680.00	-1.3	12,087	-0.01%
2020/07/27	8.4	706.45	10	714.60	728.00	-1.6	11,849	-0.01%
2020/07/24	14	683.50	17	687.88	675.00	-3	12,020	-0.02%
2020/07/23	7	664.63	7	670.00	677.00	0	11,790	0.00%
2020/07/22	7	663.29	8	663.38	664.00	-1	11,722	-0.01%
2020/07/21	6	633.67	8	627.38	637.00	-2	11,526	-0.02%
2020/07/17	1	603.00	0.1	607.00	607.00	0.9	11,461	0.01%
2020/07/16	1	606.00	2	604.00	599.00	-1	11,498	-0.01%
2020/07/15	3	610.00	2	604.00	609.00	1	11,468	0.01%
2020/07/14	1	612.00	1	610.00	611.00	0	11,446	0.00%
2020/07/13	2	631.00	3	631.67	629.00	-1	11,402	-0.01%
2020/07/10	5	634.20	2	625.50	616.00	3	11,372	0.03%
2020/07/09	3	654.33	7	655.86	651.00	-4	11,313	-0.04%
2020/07/08	7	661.00	5.1	657.29	661.00	1.9	11,147	0.02%
2020/07/07	3	600.00	6	614.00	618.00	-3	10,896	-0.03%
2020/07/06	1	583.00	4	584.50	589.00	-3	10,711	-0.03%
2020/07/03	5	582.80	3	585.67	585.00	2	10,705	0.02%
2020/07/02	1	574.00	0	0.00	574.00	1	10,704	0.01%
2020/06/30	1	577.00	0	0.00	579.00	1	10,725	0.01%
2020/06/29	7	566.00	3	565.67	565.00	4	10,747	0.04%
2020/06/24	2	574.00	2	579.00	580.00	0	10,726	0.00%
2020/06/23	3	575.67	2	576.00	574.00	1	10,795	0.01%
2020/06/22	4	564.00	5	562.00	576.00	-1	10,730	-0.01%
2020/06/19	4	532.75	9	537.67	546.00	-5	10,772	-0.05%
2020/06/18	2	510.00	0	0.00	513.00	2	10,633	0.02%
2020/06/17	1	511.00	1	508.00	510.00	0	10,881	0.00%
2020/06/16	4	501.00	2	509.00	510.00	2	11,062	0.02%
2020/06/15	0.5	492.50	0	0.00	492.50	0.5	11,296	0.00%
2020/06/12	1	473.00	2	488.54	492.50	-1	11,410	-0.01%
2020/06/11	2	502.00	4	506.75	496.50	-2	11,450	-0.02%
2020/06/10	0	0.00	1	500.00	500.00	-1	11,475	-0.01%
2020/06/08	1	497.00	0	0.00	494.50	1	11,945	0.01%
2020/06/03	0	0.00	1	489.00	490.00	-1	12,054	-0.01%
2020/06/02	0	0.00	3	487.67	485.00	-3	12,020	-0.02%
2020/06/01	1	463.00	1	466.00	461.50	0	11,915	0.00%
2020/05/29	0	0.00	1	466.00	463.00	-1	11,951	-0.01%
2020/05/28	0	0.00	1	457.00	460.00	-1	11,959	-0.01%
2020/05/27	1	464.50	1	464.00	464.50	0	11,968	0.00%
2020/05/26	1	459.00	2	463.50	460.00	-1	12,078	-0.01%
2020/05/25	2	455.50	3	453.17	460.00	-1	12,147	-0.01%
2020/05/22	8	446.06	2	453.00	442.00	6	12,130	0.05%
2020/05/21	1	466.50	0	0.00	464.50	1	12,091	0.01%
2020/05/20	5	474.70	16	468.66	470.00	-11	12,071	-0.09%
2020/05/19	4	462.13	13	461.23	462.00	-9	11,901	-0.08%
2020/05/18	3	441.67	20	443.70	440.50	-17	11,685	-0.15%
2020/05/14	7	410.71	2	412.00	411.00	5	11,447	0.04%
2020/05/13	3	414.00	7	419.50	420.00	-4	11,461	-0.03%
2020/05/12	1	407.00	1	404.50	407.00	0	11,544	0.00%
2020/05/11	1	411.00	2	411.50	410.00	-1	11,685	-0.01%
2020/05/08	4	415.38	7	414.79	411.50	-3	11,764	-0.03%
2020/05/07	6	412.92	6	413.08	411.00	0	11,832	0.00%
2020/05/06	3	405.83	2	407.50	408.00	1	11,867	0.01%
2020/05/05	5	400.20	2	398.00	401.50	3	11,894	0.03%
2020/05/04	4	400.00	3	402.33	399.50	1	12,042	0.01%
2020/04/30	0	0.00	31	409.08	415.00	-31	12,003	-0.26%
2020/04/29	5	392.20	17	396.09	398.00	-12	11,815	-0.10%
2020/04/27	0	0.00	7.1	368.62	372.00	-7.1	11,656	-0.06%
2020/04/24	0	0.00	1	350.00	348.50	-1	11,531	-0.01%
2020/04/23	4	348.13	5	348.70	351.00	-1	11,572	-0.01%
2020/04/22	7	344.64	2	348.00	346.00	5	11,643	0.04%
2020/04/21	11	359.23	6	357.75	353.50	5	11,874	0.04%
2020/04/20	4	370.13	6	371.50	370.00	-2	12,011	-0.02%
2020/04/17	8	369.50	18	368.31	368.00	-10	12,089	-0.08%
2020/04/16	8	363.19	6	363.00	361.50	2	11,995	0.02%
2020/04/15	3	366.17	3.1	365.19	365.50	-0.1	12,003	0.00%
2020/04/14	7	361.37	10	365.20	365.50	-3	12,021	-0.02%
2020/04/13	4	351.00	2	351.50	351.50	2	11,992	0.02%
2020/04/10	1	351.50	0.5	351.50	350.00	0.5	12,013	0.00%
2020/04/08	2	349.00	1.1	349.56	349.50	0.9	12,076	0.01%
2020/04/07	0	0.00	2	348.00	347.00	-2	12,056	-0.02%
2020/04/06	2	340.00	0	0.00	341.00	2	11,960	0.02%
2020/04/01	2	332.00	4	330.63	334.00	-2	11,892	-0.02%
2020/03/31	4	331.13	1	328.00	327.50	3	11,880	0.03%
2020/03/30	1	330.00	2	331.00	336.50	-1	11,749	-0.01%
2020/03/27	2	341.75	3	348.00	340.00	-1	11,622	-0.01%
2020/03/26	0	0.00	3	337.50	343.50	-3	11,460	-0.03%
2020/03/25	11	348.50	9	348.72	334.50	2	11,502	0.02%
2020/03/24	7	333.14	5	333.00	330.00	2	11,314	0.02%
2020/03/23	1.2	305.09	7	310.29	308.00	-5.9	11,286	-0.05%
2020/03/20	3	294.50	4	296.00	301.00	-1	11,228	-0.01%
2020/03/19	4.1	280.88	2	295.00	274.00	2.1	11,118	0.02%
2020/03/18	3	316.33	1	319.50	301.50	2	10,839	0.02%
2020/03/17	3.1	317.13	3	324.50	315.50	0.1	10,712	0.00%
2020/03/16	7	332.64	0	0.00	320.00	7	10,537	0.07%
2020/03/13	3	332.17	5	327.30	341.00	-2	10,390	-0.02%
2020/03/12	6.2	339.67	2	336.00	336.00	4.2	10,118	0.04%
2020/03/11	6	366.33	1	375.50	363.00	5	9,884	0.05%
2020/03/10	5	368.30	2	371.00	373.50	3	9,823	0.03%
2020/03/09	1	366.50	1	367.00	366.50	0	9,727	0.00%
2020/03/06	2.1	380.24	0	0.00	378.50	2.1	9,658	0.02%
2020/03/05	2	381.50	4	383.25	385.00	-2	9,648	-0.02%
2020/03/04	4	369.50	1	368.00	370.50	3	9,661	0.03%
2020/02/27	2	368.00	6	367.83	360.00	-4	9,569	-0.04%
2020/02/26	0	0.00	3	375.33	375.00	-3	9,475	-0.03%
2020/02/25	3	373.17	4	375.13	378.50	-1	9,416	-0.01%
2020/02/24	10	379.20	0	0.00	377.00	10	9,441	0.11%
2020/02/21	0	0.00	1	388.50	388.00	-1	9,324	-0.01%
2020/02/19	12	389.75	0	0.00	388.50	12	9,184	0.13%
2020/02/18	2	393.75	1.8	393.33	392.00	0.2	9,196	0.00%
2020/02/17	3	395.67	0	0.00	398.00	3	9,152	0.03%
2020/02/13	1	409.50	2	408.50	408.50	-1	9,018	-0.01%
2020/02/12	0	0.00	7	399.79	401.50	-7	8,901	-0.08%
2020/02/11	2	389.25	7	388.07	390.00	-5	8,895	-0.06%
2020/02/10	1	384.50	0	0.00	380.00	1	8,905	0.01%
2020/02/07	0.5	381.00	5	384.00	381.00	-4.5	8,950	-0.05%
2020/02/06	2	384.25	1	383.50	382.00	1	8,979	0.01%
2020/02/05	8	383.63	1	387.00	381.00	7	8,947	0.08%
2020/02/04	0.3	392.00	2	392.25	390.50	-1.7	8,844	-0.02%
2020/02/03	0	0.00	2	381.25	382.00	-2	9,087	-0.02%
2020/01/31	4	387.00	1	382.50	388.00	3	9,100	0.03%
2020/01/30	17	392.50	2	383.50	383.50	15	9,154	0.16%
2020/01/20	0	0.00	2	419.00	419.00	-2	8,903	-0.02%
2020/01/17	1	420.50	0	0.00	420.50	1	8,946	0.01%
2020/01/16	0	0.00	2	419.50	421.00	-2	9,016	-0.02%
2020/01/15	7	408.29	1	407.50	416.00	6	8,866	0.07%
2020/01/14	5	417.70	1	416.00	416.00	4	8,518	0.05%
2020/01/13	11	423.82	0	0.00	422.00	11	8,270	0.13%
2020/01/10	10	432.50	5	433.20	432.00	5	8,199	0.06%
2020/01/09	1	434.00	1	439.00	437.00	0	8,219	0.00%
2020/01/08	6	427.58	8	432.69	430.50	-2	8,306	-0.02%
2020/01/07	2	426.50	2	428.00	426.00	0	8,311	0.00%
2020/01/06	1	425.00	0	425.00	424.00	1	8,361	0.01%
2020/01/03	5	429.80	5	435.50	434.50	0	8,361	0.00%
2020/01/02	3	441.50	8	441.00	441.50	-5	8,240	-0.06%
2019/12/31	1	442.50	0	0.00	443.50	1	8,221	0.01%
2019/12/30	9	446.28	0	0.00	446.50	9	8,253	0.11%
2019/12/27	3	449.50	0	0.00	446.50	3	8,354	0.04%
2019/12/26	6	455.42	1	459.50	449.00	5	8,350	0.06%
2019/12/24	1	446.00	0	0.00	445.00	1	8,479	0.01%
2019/12/23	8	449.50	0	0.00	449.00	8	8,565	0.09%
2019/12/20	5	447.00	2	446.50	446.00	3	8,656	0.03%
2019/12/19	2	455.50	0	0.00	454.50	2	8,489	0.02%
2019/12/18	3	456.50	0	0.00	456.50	3	8,415	0.04%
2019/12/17	0	0.00	11	458.91	460.50	-11	8,371	-0.13%
2019/12/16	5	439.70	1	436.00	442.00	4	8,218	0.05%
2019/12/13	1	429.00	1	433.00	432.50	0	8,167	0.00%
2019/12/12	1	432.00	3.6	428.11	427.50	-2.6	8,163	-0.03%
2019/12/11	2	427.50	2	427.25	429.00	0	8,239	0.00%
2019/12/10	0	0.00	3	424.67	425.00	-3	8,338	-0.04%
2019/12/09	4	419.00	1	425.00	426.50	3	8,406	0.04%
2019/12/06	2	415.25	11	417.86	415.00	-9	8,435	-0.11%
2019/12/04	0	0.00	4	421.63	424.50	-4	8,807	-0.05%
2019/12/03	1	419.00	0	0.00	418.00	1	8,781	0.01%
2019/12/02	10	418.00	1	416.00	416.50	9	8,763	0.10%
2019/11/29	2	421.75	11.4	423.22	421.50	-9.4	8,725	-0.11%
2019/11/28	3	425.00	8	428.63	431.50	-5	8,621	-0.06%
2019/11/27	1	425.50	0	0.00	422.50	1	8,630	0.01%
2019/11/26	1	419.00	1	419.50	420.00	0	8,671	0.00%
2019/11/25	0	0.00	5	420.80	418.50	-5	8,836	-0.06%
2019/11/22	0	0.00	2	410.50	411.00	-2	8,819	-0.02%
2019/11/21	14	400.79	13	406.85	407.00	1	8,782	0.01%
2019/11/20	0	0.00	8	414.38	414.50	-8	8,700	-0.09%
2019/11/19	1	420.00	0	0.00	421.00	1	8,742	0.01%
2019/11/15	7	419.00	3	420.67	422.00	4	9,020	0.04%
2019/11/14	0	0.00	2	410.25	410.50	-2	9,367	-0.02%
2019/11/13	0	0.00	1	410.00	408.00	-1	9,416	-0.01%
2019/11/12	7	410.93	1	411.00	410.00	6	9,420	0.06%
2019/11/11	0.1	403.50	2	406.00	403.50	-1.9	9,399	-0.02%
2019/11/08	10.2	420.95	1	419.50	414.00	9.2	9,324	0.10%
2019/11/07	5.1	426.06	6	422.42	425.00	-0.9	9,240	-0.01%
2019/11/06	2	430.00	13	426.27	434.00	-11	9,160	-0.12%
2019/11/05	0	0.00	5	422.70	425.00	-5	9,161	-0.05%
2019/11/04	4	410.00	10	407.10	412.00	-6	9,130	-0.07%
2019/11/01	4	406.88	0	0.00	405.00	4	9,151	0.04%
2019/10/31	1	405.50	9	404.61	408.00	-8	9,210	-0.09%
2019/10/30	0	0.00	8.1	396.43	396.50	-8.1	9,218	-0.09%
2019/10/29	0	0.00	6	392.33	393.00	-6	9,328	-0.06%
2019/10/28	3	387.00	0	0.00	387.00	3	9,387	0.03%
2019/10/24	1	378.50	0	0.00	381.50	1	9,356	0.01%
2019/10/23	9	370.56	6	369.50	372.00	3	9,235	0.03%
2019/10/22	0	0.00	1	371.50	371.50	-1	9,309	-0.01%
2019/10/21	1	371.50	0	0.00	369.00	1	9,352	0.01%
2019/10/18	0	0.00	1	371.50	370.00	-1	9,393	-0.01%
2019/10/17	12	369.25	10	366.85	371.00	2	9,416	0.02%
2019/10/16	6	360.83	4	360.88	360.00	2	9,428	0.02%
2019/10/15	3	369.67	2	367.00	367.00	1	9,338	0.01%
2019/10/14	4	370.38	3	370.50	370.50	1	9,256	0.01%
2019/10/09	12	376.00	6	373.67	372.00	6	9,098	0.07%
2019/10/08	1	384.50	0	0.00	384.50	1	9,011	0.01%
2019/10/07	7	383.43	0.1	384.00	384.00	6.9	9,038	0.08%
2019/10/04	4	383.75	14	383.68	385.50	-10	9,026	-0.11%
2019/10/03	1	379.50	2	378.25	379.50	-1	8,961	-0.01%
2019/10/01	10	375.00	0	0.00	376.50	10	8,953	0.11%
2019/09/27	0	0.00	13	369.12	369.00	-13	8,898	-0.15%
2019/09/26	1	383.00	0	0.00	376.00	1	8,893	0.01%
2019/09/25	2	383.25	0	0.00	380.00	2	8,885	0.02%
2019/09/24	0	0.00	4	385.50	387.00	-4	8,874	-0.05%
2019/09/23	1	390.00	0	0.00	388.00	1	8,877	0.01%
2019/09/20	14	385.93	16	385.09	386.50	-2	8,889	-0.02%
2019/09/19	3	386.50	0	0.00	380.50	3	8,795	0.03%
2019/09/18	1	382.50	0	0.00	382.00	1	8,723	0.01%
2019/09/17	3	383.50	0	0.00	383.00	3	8,674	0.03%
2019/09/16	10	375.50	1	382.00	382.00	9	8,683	0.10%
2019/09/12	2	375.75	12	378.46	375.00	-10	8,578	-0.12%
2019/09/11	2	374.25	3	373.67	374.50	-1	8,551	-0.01%
2019/09/10	2	378.75	0	0.00	378.00	2	8,538	0.02%
2019/09/09	8	385.38	6	385.67	382.50	2	8,500	0.02%
2019/09/06	2	372.50	3	375.00	374.50	-1	8,254	-0.01%
2019/09/05	2	366.75	3	366.50	367.50	-1	8,141	-0.01%
2019/09/04	2	365.50	0	0.00	365.00	2	8,141	0.02%
2019/09/03	4	368.25	1	364.00	364.00	3	8,185	0.04%
2019/09/02	11	371.00	3.1	368.04	370.50	7.9	8,245	0.10%
2019/08/30	1	370.00	10	370.00	367.50	-9	8,259	-0.11%
2019/08/29	1	362.50	1	365.00	365.50	0	8,242	0.00%
2019/08/28	2	366.00	6	360.58	366.00	-4	8,248	-0.05%
2019/08/27	2	347.50	2	347.00	345.50	0	8,117	0.00%
2019/08/23	10	348.00	1	344.50	342.50	9	8,339	0.11%
2019/08/22	0	0.00	1	349.50	345.00	-1	8,310	-0.01%
2019/08/21	2	352.50	12	350.17	347.00	-10	8,294	-0.12%
2019/08/20	1	350.00	1	347.50	351.00	0	8,242	0.00%
2019/08/19	2	353.00	13	343.81	353.00	-11	8,104	-0.14%
2019/08/16	0	0.00	2	323.00	322.00	-2	7,760	-0.03%
2019/08/15	1	315.00	1	315.50	316.50	0	7,693	0.00%
2019/08/14	2	320.25	12	321.08	319.50	-10	7,697	-0.13%
2019/08/12	4	321.88	5	321.10	323.00	-1	7,798	-0.01%
2019/08/07	1	315.50	6	317.08	318.00	-5	7,723	-0.06%
2019/08/06	2	309.25	1	308.50	309.00	1	7,636	0.01%
2019/08/02	2.2	313.09	0	0.00	316.00	2.2	7,563	0.03%
2019/08/01	8	319.69	13	320.08	314.00	-5	7,496	-0.07%
2019/07/31	11	314.09	1	314.00	314.50	10	7,239	0.14%
2019/07/30	3	322.00	5	324.10	325.50	-2	7,148	-0.03%
2019/07/29	14	317.36	6	313.33	319.00	8	7,066	0.11%
2019/07/25	0	0.00	1	312.00	313.00	-1	7,515	-0.01%
2019/07/24	3	308.50	2	312.50	308.00	1	7,568	0.01%
2019/07/23	0	0.00	1	314.50	314.50	-1	7,497	-0.01%
2019/07/22	4	308.25	0	0.00	308.50	4	7,434	0.05%
2019/07/18	1	304.00	0	0.00	302.00	1	7,321	0.01%
2019/07/17	1	309.00	0	0.00	310.00	1	7,243	0.01%
2019/07/12	1	319.50	0	0.00	318.00	1	7,250	0.01%
2019/07/11	0	0.00	1	323.50	322.50	-1	7,525	-0.01%
2019/07/10	0	0.00	2	317.50	318.00	-2	7,546	-0.03%
2019/07/09	3	314.67	2	313.50	313.50	1	7,593	0.01%
2019/07/08	1	315.00	0	0.00	314.00	1	7,637	0.01%
2019/07/05	1	321.50	5	320.90	321.00	-4	7,744	-0.05%
2019/07/04	0	0.00	1	318.50	319.00	-1	7,840	-0.01%
2019/07/03	0	0.00	5	323.80	317.50	-5	7,937	-0.06%
2019/07/02	4	315.88	1	317.00	319.00	3	7,929	0.04%
2019/07/01	2	313.25	0	0.00	314.00	2	7,911	0.03%
2019/06/28	2	312.75	0	0.00	314.00	2	7,935	0.03%
2019/06/27	0	0.00	2.1	314.18	313.00	-2.1	7,980	-0.03%
2019/06/26	1	311.50	0	0.00	310.50	1	7,980	0.01%
2019/06/25	1	313.00	0	0.00	311.50	1	8,002	0.01%
2019/06/24	1	312.00	4	315.13	315.50	-3	7,992	-0.04%
2019/06/21	3	313.00	2	314.25	313.50	1	7,978	0.01%
2019/06/20	0	0.00	1	310.00	310.00	-1	7,916	-0.01%
2019/06/19	1	312.00	0	0.00	308.50	1	8,057	0.01%
2019/06/18	0	0.00	3	307.67	308.50	-3	7,997	-0.04%
2019/06/17	7	302.00	0	0.00	300.50	7	7,940	0.09%
2019/06/14	1	309.50	0	0.00	307.00	1	7,923	0.01%
2019/06/13	3	311.00	3	311.50	309.50	0	7,915	0.00%
2019/06/12	1	310.00	1	309.50	309.50	0	7,874	0.00%
2019/06/11	4	309.13	2	311.75	308.00	2	7,882	0.03%
2019/06/10	2	313.75	0	0.00	316.00	2	7,777	0.03%
2019/06/06	1	306.00	1	306.00	307.00	0	7,725	0.00%
2019/06/05	3	316.50	3	317.50	313.00	0	7,680	0.00%
2019/06/04	2	312.75	4	315.88	311.00	-2	7,651	-0.03%
2019/06/03	2	312.75	5	312.20	314.00	-3	7,579	-0.04%
2019/05/31	2	309.75	7	307.64	311.00	-5	7,512	-0.07%
2019/05/30	5	291.80	6	295.00	296.50	-1	7,348	-0.01%
2019/05/28	0	0.00	1	283.00	280.50	-1	7,369	-0.01%
2019/05/24	1	290.00	0	0.00	287.00	1	7,704	0.01%
2019/05/23	0	0.00	2	293.50	292.00	-2	7,892	-0.03%
2019/05/22	1	288.50	0	0.00	287.50	1	7,829	0.01%
2019/05/20	0	0.00	1	287.00	290.00	-1	7,858	-0.01%
2019/05/17	2	292.25	2	294.00	291.00	0	7,829	0.00%
2019/05/14	1	285.00	0	0.00	289.00	1	7,717	0.01%
2019/05/13	5	289.30	3	287.67	286.50	2	7,682	0.03%
2019/05/10	0	0.00	1	298.50	298.50	-1	7,872	-0.01%
2019/05/09	1	300.00	2	310.25	300.00	-1	7,838	-0.01%
2019/05/08	10	309.00	0	0.00	310.00	10	7,750	0.13%
2019/05/07	6	311.50	8	310.69	311.00	-2	7,659	-0.03%
2019/05/06	1	305.50	12	304.08	306.00	-11	7,561	-0.15%
2019/05/03	1	309.00	5	306.10	309.00	-4	7,464	-0.05%
2019/05/02	2	301.25	14	304.86	298.00	-12	7,205	-0.17%
2019/04/30	0	0.00	2	293.50	295.50	-2	6,913	-0.03%
2019/04/29	0	0.00	0.1	287.50	287.50	-0.1	6,844	0.00%
2019/04/26	1	285.00	1	290.00	290.00	0	6,884	0.00%
2019/04/23	0	0.00	1	286.50	290.00	-1	6,891	-0.01%
2019/04/22	2	292.50	0	0.00	289.00	2	6,879	0.03%
2019/04/19	4	290.38	2	291.50	290.00	2	6,860	0.03%
2019/04/18	1	291.00	6	290.92	291.00	-5	6,852	-0.07%
2019/04/17	6	288.83	3	288.67	288.50	3	6,816	0.04%
2019/04/16	1	299.50	0	0.00	300.00	1	6,566	0.02%
2019/04/15	10	298.00	0	0.00	296.50	10	6,549	0.15%
2019/04/12	0	0.00	14	292.43	293.50	-14	6,523	-0.21%
2019/04/11	3	293.83	0	0.00	291.50	3	6,478	0.05%
2019/04/10	1	304.00	2	302.00	300.00	-1	6,347	-0.02%
2019/04/09	0	0.00	1	298.00	299.50	-1	6,197	-0.02%
2019/04/08	0	0.00	4	292.00	294.50	-4	6,082	-0.07%
2019/04/02	2	290.25	4	290.38	290.50	-2	5,872	-0.03%
2019/04/01	2	285.75	1	286.50	285.50	1	5,738	0.02%
2019/03/29	0	0.00	6	282.00	282.50	-6	5,638	-0.11%
2019/03/28	0	0.00	2	281.50	276.50	-2	5,624	-0.04%
2019/03/27	1	279.00	1	278.50	279.50	0	5,697	0.00%
2019/03/25	2.1	276.76	1	277.50	276.50	1.1	5,673	0.02%
2019/03/22	1	282.00	8	283.44	284.00	-7	5,618	-0.12%
2019/03/21	15	278.73	4	278.13	277.50	11	5,456	0.20%
2019/03/19	4	274.75	9	273.83	275.50	-5	5,414	-0.09%
2019/03/18	0	0.00	2	276.50	278.00	-2	5,364	-0.04%
2019/03/15	1	276.50	1	274.50	276.00	0	5,344	0.00%
2019/03/14	6	274.08	0	0.00	272.50	6	5,346	0.11%
2019/03/12	0	0.00	2	273.50	270.50	-2	5,438	-0.04%
2019/03/11	3	270.67	0	0.00	270.00	3	5,514	0.05%
2019/03/08	4.1	269.35	0	0.00	267.50	4.1	5,580	0.07%
2019/03/07	4	274.25	2	278.00	274.00	2	5,564	0.04%
2019/03/06	0	0.00	2	279.00	280.00	-2	5,571	-0.04%
2019/03/05	6	273.92	0	0.00	273.00	6	5,485	0.11%
2019/03/04	2	280.00	2	279.25	277.00	0	5,444	0.00%
2019/02/27	3.1	278.87	2	279.25	280.00	1.1	5,375	0.02%
2019/02/26	9	284.00	2	278.50	276.50	7	5,245	0.13%
2019/02/25	3	280.50	11.1	278.18	282.50	-8.1	5,028	-0.16%
2019/02/22	5	264.20	5	266.60	264.00	0	4,754	0.00%
2019/02/21	8	259.00	0	0.00	259.00	8	4,530	0.18%
2019/02/20	1	255.50	2	256.75	255.50	-1	4,480	-0.02%
2019/02/19	2	250.75	0	250.50	250.00	2	4,495	0.04%
2019/02/18	0	0.00	1	253.00	253.50	-1	4,487	-0.02%
2019/02/14	0.1	256.00	0	0.00	255.50	0.1	4,475	0.00%
2019/02/13	1	258.00	2	259.25	259.00	-1	4,503	-0.02%
2019/02/12	1	257.00	0	0.00	257.50	1	4,487	0.02%
2019/02/11	0	0.00	6	252.25	259.50	-6	4,448	-0.13%
2019/01/30	1	243.00	0	0.00	243.00	1	4,185	0.02%
2019/01/29	1	244.00	0	0.00	245.50	1	4,198	0.02%
2019/01/28	2	248.00	0	0.00	248.50	2	4,197	0.05%
2019/01/25	1	246.00	3	248.50	248.00	-2	4,258	-0.05%
2019/01/24	0	0.00	1	244.50	244.50	-1	4,309	-0.02%
2019/01/23	1	240.00	1	238.00	241.00	0	4,371	0.00%
2019/01/18	0	0.00	2	243.50	244.00	-2	4,495	-0.04%
2019/01/17	0	0.00	2	236.00	237.00	-2	4,491	-0.04%
2019/01/16	0	0.00	1	235.00	237.00	-1	4,540	-0.02%
2019/01/15	1	232.50	2	233.00	233.00	-1	4,529	-0.02%
2019/01/14	0	0.00	2	232.25	231.50	-2	4,492	-0.04%
2019/01/11	0	0.00	1	227.50	227.50	-1	4,487	-0.02%
2019/01/10	1	226.50	0	0.00	226.00	1	4,497	0.02%
2019/01/09	3	226.83	2	228.50	226.00	1	4,501	0.02%
2019/01/08	0	0.00	2	221.25	222.00	-2	4,416	-0.05%
2019/01/07	3	219.33	0	0.00	219.00	3	4,459	0.07%
2019/01/04	1	217.50	0	0.00	217.00	1	4,465	0.02%
2019/01/03	1	222.50	3	224.00	223.50	-2	4,634	-0.04%
2019/01/02	1	221.50	0	0.00	220.50	1	4,644	0.02%
2018/12/28	0	0.00	1.1	226.05	229.50	-1.1	4,661	-0.02%
2018/12/27	2	225.25	2	226.00	225.00	0	4,758	0.00%
2018/12/25	2	220.50	2	221.50	221.00	0	4,809	0.00%
2018/12/24	0	0.00	2	224.25	225.00	-2	4,877	-0.04%
2018/12/22	1	222.50	0	0.00	223.00	1	4,919	0.02%
2018/12/21	1	222.50	0	0.00	223.50	1	5,001	0.02%
2018/12/20	2	228.50	0	0.00	225.00	2	4,975	0.04%
2018/12/17	0.1	236.00	0	0.00	235.00	0.1	4,901	0.00%
2018/12/11	0	0.00	1	227.50	228.00	-1	4,951	-0.02%
2018/12/10	2	229.50	1	230.50	229.00	1	4,965	0.02%
2018/12/07	0	0.00	1	235.50	233.50	-1	4,965	-0.02%
2018/12/06	4	234.88	2	236.50	229.50	2	4,944	0.04%
2018/12/05	3	245.83	2	245.00	244.50	1	4,887	0.02%
2018/12/04	1	250.00	18	250.03	252.00	-17	4,914	-0.35%
2018/12/03	8	245.63	17	244.94	245.50	-9	4,860	-0.19%
2018/11/30	0	0.00	1	237.50	237.50	-1	4,801	-0.02%
2018/11/29	6	237.33	0	0.00	231.50	6	4,746	0.13%
2018/11/28	1	232.00	5	235.40	236.50	-4	4,735	-0.08%
2018/11/27	2	226.00	1	230.00	232.00	1	4,711	0.02%
2018/11/23	0	0.00	1	222.50	222.00	-1	4,762	-0.02%
2018/11/22	0	0.00	5	222.70	222.50	-5	4,825	-0.10%
2018/11/21	2	221.50	1	221.50	223.00	1	4,963	0.02%
2018/11/19	1	222.00	1	222.00	223.50	0	4,952	0.00%
2018/11/16	6	223.42	1	227.00	220.00	5	4,986	0.10%
2018/11/15	2	232.50	2	231.50	231.50	0	4,958	0.00%
2018/11/14	1	231.00	2	230.00	230.00	-1	4,975	-0.02%
2018/11/12	1	231.00	1	231.00	234.50	0	5,076	0.00%
2018/11/09	2	228.50	0	0.00	228.50	2	5,214	0.04%
2018/11/08	4	236.00	0	0.00	235.00	4	5,176	0.08%
2018/11/06	3	234.50	7	232.43	230.00	-4	5,183	-0.08%
2018/11/05	0	0.00	1	229.50	230.00	-1	5,120	-0.02%
2018/11/02	15	227.10	9	225.17	227.50	6	5,105	0.12%
2018/11/01	3	223.00	1	224.50	223.50	2	5,060	0.04%
2018/10/31	1	213.50	7	217.29	227.50	-6	4,993	-0.12%
2018/10/30	1	207.50	1	207.00	207.00	0	4,864	0.00%
2018/10/29	1	200.00	1	206.00	208.00	0	4,905	0.00%
2018/10/26	5	208.10	1	204.00	202.00	4	4,943	0.08%
2018/10/25	4	208.13	1	210.50	210.00	3	5,072	0.06%
2018/10/24	1	207.50	1	214.50	214.00	0	5,195	0.00%
2018/10/19	1	222.00	0	0.00	222.50	1	5,355	0.02%
2018/10/18	1	224.50	0	0.00	225.00	1	5,424	0.02%
2018/10/16	2	225.00	0	0.00	222.00	2	5,813	0.03%
2018/10/12	0	0.00	1	219.50	220.00	-1	5,773	-0.02%
2018/10/11	5	207.90	3	209.50	210.50	2	5,739	0.03%
2018/10/09	0	0.00	1	231.00	228.50	-1	5,530	-0.02%
2018/10/08	1	233.50	1	233.50	233.50	0	5,491	0.00%
2018/10/04	1	243.00	1	244.50	242.00	0	5,384	0.00%
2018/10/03	1	245.50	0	0.00	246.00	1	5,377	0.02%
2018/10/02	3	245.50	1	244.50	245.00	2	5,411	0.04%
2018/10/01	1	250.00	0	0.00	250.00	1	5,441	0.02%
2018/09/27	1	240.50	3	241.00	241.50	-2	5,601	-0.04%
2018/09/25	1	243.00	0	0.00	243.50	1	5,627	0.02%
2018/09/21	0	0.00	1	243.00	243.00	-1	5,686	-0.02%
2018/09/20	1	238.50	0	0.00	238.00	1	5,698	0.02%
2018/09/19	2	246.75	0	0.00	245.00	2	5,683	0.04%
2018/09/18	1	245.50	4	244.75	244.50	-3	5,730	-0.05%
2018/09/17	1	243.50	0	0.00	243.50	1	5,861	0.02%
2018/09/14	1	244.50	0	0.00	245.50	1	5,883	0.02%
2018/09/13	2	244.00	0	0.00	242.00	2	5,876	0.03%
2018/09/12	2	243.50	1	243.00	244.00	1	5,888	0.02%
2018/09/11	1	243.50	2	243.50	244.00	-1	5,927	-0.02%
2018/09/10	2	240.75	2	244.50	242.50	0	5,924	0.00%
2018/09/07	2	252.25	4	250.50	248.00	-2	5,902	-0.03%
2018/09/06	1	255.00	2	256.25	255.00	-1	5,865	-0.02%
2018/09/05	1	254.50	0	0.00	254.00	1	5,861	0.02%
2018/09/04	3	254.00	0	0.00	253.50	3	5,870	0.05%
2018/09/03	2	251.50	2	250.50	249.50	0	5,898	0.00%
2018/08/31	5	251.20	4	251.88	251.50	1	5,920	0.02%
2018/08/30	1	257.50	2	257.50	256.00	-1	5,884	-0.02%
2018/08/29	5	255.60	4	255.50	256.00	1	5,905	0.02%
2018/08/28	0	0.00	3	253.17	252.00	-3	5,883	-0.05%
2018/08/27	5	247.00	0	0.00	247.50	5	5,858	0.09%
2018/08/23	0	0.00	3	252.00	253.00	-3	5,980	-0.05%
2018/08/22	2	247.00	1	248.50	247.50	1	5,978	0.02%
2018/08/21	1	245.50	0	0.00	245.50	1	5,876	0.02%
2018/08/20	5	247.50	6	246.50	247.00	-1	5,876	-0.02%
2018/08/17	6	248.33	2	247.50	247.00	4	5,874	0.07%
2018/08/16	5	250.00	1	250.50	247.50	4	5,817	0.07%
2018/08/15	0	0.00	1	261.00	260.00	-1	5,722	-0.02%
2018/08/14	2	264.75	0	0.00	265.00	2	5,795	0.03%
2018/08/13	2	260.75	0	0.00	263.50	2	5,803	0.03%
2018/08/07	0	0.00	2	277.00	275.50	-2	5,911	-0.03%
2018/08/06	0	0.00	1	271.00	273.00	-1	5,915	-0.02%
2018/08/03	1	272.00	0	0.00	274.00	1	6,066	0.02%
2018/08/02	1	269.50	2	276.50	269.00	-1	6,040	-0.02%
2018/08/01	2	274.50	8	269.00	275.00	-6	5,966	-0.10%
2018/07/31	4	253.38	1	254.50	254.00	3	5,781	0.05%
2018/07/30	2	261.75	1	260.00	260.00	1	5,675	0.02%
2018/07/27	2	268.25	2	268.00	267.50	0	5,670	0.00%
2018/07/26	4	261.13	3	259.83	263.00	1	5,749	0.02%
2018/07/25	3	258.00	3	260.00	262.50	0	5,789	0.00%
2018/07/24	4	259.88	2	263.00	255.00	2	5,831	0.03%
2018/07/23	3	276.00	2.1	272.52	271.50	0.9	5,656	0.02%
2018/07/19	1	283.00	1	283.00	284.00	0	5,743	0.00%
2018/07/17	4	285.88	1	285.50	285.50	3	5,905	0.05%
2018/07/13	1	285.00	0	0.00	285.00	1	6,250	0.02%
2018/07/12	2	277.50	2	281.25	283.00	0	6,621	0.00%
2018/07/11	0.1	277.50	0	0.00	276.00	0.1	6,644	0.00%
2018/07/09	4	272.00	0	0.00	272.50	4	6,708	0.06%
2018/07/06	4	283.38	3	286.17	285.00	1	6,683	0.01%
2018/07/05	5.4	286.54	0	0.00	281.50	5.4	6,677	0.08%
2018/07/02	1	305.50	1	309.00	305.00	0	6,707	0.00%
2018/06/29	1	300.00	0	0.00	300.00	1	6,663	0.02%
2018/06/28	0	0.00	10	293.50	297.00	-10	6,615	-0.15%
2018/06/27	0	0.00	2	298.75	296.50	-2	6,709	-0.03%
2018/06/26	6	297.33	1	296.50	296.50	5	6,707	0.07%
2018/06/21	1	313.00	0	0.00	312.00	1	6,932	0.01%
2018/06/19	1	312.00	1	314.00	312.00	0	6,973	0.00%
2018/06/13	1	322.50	0	0.00	320.50	1	7,526	0.01%
2018/06/12	0	0.00	1	325.50	324.00	-1	7,670	-0.01%
2018/06/07	1	329.00	1	331.00	331.00	0	7,856	0.00%
2018/06/06	0	0.00	1	333.00	331.00	-1	8,004	-0.01%
2018/06/05	0	0.00	1	326.00	325.00	-1	8,028	-0.01%
2018/06/04	0	0.00	3	327.83	329.50	-3	8,154	-0.04%
2018/05/25	1	324.00	0	0.00	324.00	1	8,472	0.01%
2018/05/24	3	321.83	1	320.50	322.00	2	8,449	0.02%
2018/05/23	1	318.00	0	0.00	320.00	1	8,496	0.01%
2018/05/22	1	321.00	1	314.50	320.50	0	8,492	0.00%
2018/05/21	1	315.00	0	0.00	314.00	1	8,566	0.01%
2018/05/15	2	322.25	2	319.00	319.00	0	8,657	0.00%
2018/05/14	3	321.33	0	0.00	320.00	3	8,779	0.03%
2018/05/11	2	323.75	0	0.00	319.50	2	8,782	0.02%
2018/05/10	0	0.00	1	329.50	329.50	-1	8,681	-0.01%
2018/05/09	0	0.00	1	329.50	328.00	-1	8,819	-0.01%
2018/05/08	1	323.00	6	325.17	325.00	-5	8,867	-0.06%
2018/05/07	1	321.50	1.1	320.45	318.50	-0.1	8,894	0.00%
2018/05/04	0	0.00	1.1	325.12	325.50	-1.1	8,845	-0.01%
2018/05/03	14	319.36	4	319.25	320.00	10	8,857	0.11%
2018/05/02	2	333.50	2	335.25	331.00	0	8,786	0.00%
2018/04/30	1	332.00	1	338.00	340.00	0	8,763	0.00%
2018/04/27	1	327.50	2	330.25	339.50	-1	8,754	-0.01%
2018/04/26	1	323.50	0	0.00	323.50	1	8,708	0.01%
2018/04/24	3	342.83	2	340.25	341.50	1	8,641	0.01%
2018/04/23	1	350.50	0	0.00	350.50	1	8,560	0.01%
2018/04/20	1	354.00	2	355.75	354.50	-1	8,487	-0.01%
2018/04/19	4.1	368.66	2	358.00	360.50	2.1	8,406	0.02%
2018/04/18	13	363.81	7	359.64	362.00	6	8,208	0.07%
2018/04/13	1	335.00	1	337.00	336.00	0	7,811	0.00%
2018/04/12	1	332.00	0	0.00	331.50	1	7,800	0.01%
2018/04/11	2.1	337.03	2	339.75	339.00	0.1	7,785	0.00%
2018/04/10	0	0.00	0.2	327.50	327.00	-0.2	7,740	0.00%
2018/04/09	5	329.80	3.2	328.50	327.50	1.8	7,800	0.02%
2018/04/03	1	328.50	1	328.50	328.00	0	7,728	0.00%
2018/04/02	1	337.00	1.1	338.85	336.50	-0.1	7,682	0.00%
2018/03/28	1	333.00	2	333.75	333.00	-1	7,594	-0.01%
2018/03/27	2.1	338.14	0.2	341.00	342.50	1.9	7,524	0.02%
2018/03/26	0	0.00	2	345.75	347.00	-2	7,360	-0.03%
2018/03/23	0	0.00	5	324.90	328.00	-5	7,205	-0.07%
2018/03/22	0	0.00	1	337.00	336.00	-1	7,199	-0.01%
2018/03/21	0	0.00	1	343.00	336.00	-1	7,191	-0.01%
2018/03/20	0.1	340.00	2	340.25	342.50	-1.9	7,183	-0.03%
2018/03/19	2.2	331.53	7	332.21	334.00	-4.9	6,988	-0.07%
2018/03/16	1	319.50	1	320.00	317.00	0	6,766	0.00%
2018/03/15	1.2	317.87	0	0.00	318.00	1.2	6,627	0.02%
2018/03/13	0	0.00	1	319.00	319.00	-1	6,558	-0.02%
2018/03/12	1	319.00	2	320.75	317.00	-1	6,573	-0.02%
2018/03/09	0	0.00	1	310.00	310.50	-1	6,656	-0.02%
2018/03/08	0	0.00	2	308.75	309.50	-2	6,591	-0.03%
2018/03/05	2	300.50	1	295.00	295.00	1	6,484	0.02%
2018/03/02	1	303.00	1	303.00	302.50	0	6,432	0.00%
2018/03/01	3	301.50	0	0.00	299.50	3	6,373	0.05%
2018/02/26	1	296.50	0	0.00	296.50	1	6,211	0.02%
2018/02/22	1	301.00	1	302.00	302.00	0	6,240	0.00%
2018/02/21	0	0.00	1	295.00	304.50	-1	6,238	-0.02%
2018/02/12	0	0.00	2	286.50	285.00	-2	6,153	-0.03%
2018/02/09	0	0.00	1	283.00	283.00	-1	6,175	-0.02%
2018/02/07	4	288.38	2	288.00	284.50	2	6,135	0.03%
2018/02/06	3	285.67	1	282.50	286.50	2	6,142	0.03%
2018/02/05	1	298.50	1	299.00	299.00	0	6,066	0.00%
2018/02/02	1	303.50	0	0.00	304.50	1	6,234	0.02%
2018/02/01	1	309.00	1	309.50	307.00	0	6,236	0.00%
2018/01/30	2	301.50	0	0.00	299.00	2	6,091	0.03%
2018/01/29	0	0.00	1	314.00	308.00	-1	6,198	-0.02%
2018/01/26	1	301.50	0	0.00	308.00	1	6,271	0.02%
2018/01/25	1	316.00	1	308.50	305.50	0	6,267	0.00%
2018/01/23	3	320.67	2	320.50	318.00	1	6,460	0.02%
2018/01/22	2	314.00	0	0.00	319.00	2	6,420	0.03%
2018/01/19	1	318.50	0	0.00	319.00	1	6,536	0.02%
2018/01/18	1	317.00	3	315.83	319.50	-2	6,576	-0.03%
2018/01/17	1	304.50	0	0.00	306.50	1	6,629	0.02%
2018/01/12	0	0.00	2	309.75	309.50	-2	6,701	-0.03%
2018/01/11	1	309.50	0	0.00	306.00	1	6,746	0.01%
2018/01/10	0	0.00	1	310.50	309.50	-1	6,822	-0.01%
2018/01/09	0	0.00	3	302.83	304.00	-3	6,854	-0.04%
2018/01/05	1	300.00	0	0.00	300.00	1	7,418	0.01%
2018/01/04	0	0.00	1	303.00	307.00	-1	7,607	-0.01%
2018/01/03	1	295.50	2	300.25	300.50	-1	7,797	-0.01%