聯發科 (2454)-元大-苗栗券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1000
漲跌
▲8
漲幅
+0.81%
成交量
5,398張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	984.00	2	1007.50	1000.00	-1	8,220	-0.01%
2024/04/30	2	1001.12	0	1010.00	992.00	2	8,260	0.02%
2024/04/29	0.2	1022.50	1.1	1032.91	1015.00	-1	8,263	-0.01%
2024/04/26	0	999.00	0	1005.00	1005.00	0	8,286	0.00%
2024/04/25	0.2	984.70	0.1	995.00	981.00	0.1	8,341	0.00%
2024/04/24	0.2	1004.57	0	1000.00	1010.00	0.2	8,353	0.00%
2024/04/23	1.1	974.80	0	980.00	972.00	1	8,440	0.01%
2024/04/22	0.3	976.12	1	967.00	966.00	-0.7	8,512	-0.01%
2024/04/19	3.3	994.86	0.1	976.00	993.00	3.3	8,431	0.04%
2024/04/18	0	0.00	0	1060.00	1050.00	0	8,249	0.00%
2024/04/17	1.1	1059.53	1	1050.05	1050.00	0.1	8,243	0.00%
2024/04/16	3.4	1072.68	1	1060.13	1055.00	2.4	8,185	0.03%
2024/04/15	2	1115.30	1	1120.04	1110.00	1	8,081	0.01%
2024/04/12	3	1188.26	2	1180.01	1180.00	1	8,021	0.01%
2024/04/11	0	1206.75	0	0.00	1200.00	0	8,026	0.00%
2024/04/10	1	1200.00	4.1	1203.67	1195.00	-3.1	8,062	-0.04%
2024/04/09	1.2	1155.65	1	1160.00	1160.00	0.2	8,165	0.00%
2024/04/08	1	1150.00	0.1	1160.00	1150.00	1	8,276	0.01%
2024/04/03	0	1170.00	1	1165.00	1160.00	-1	8,292	-0.01%
2024/04/01	0.1	1165.63	0.2	1165.00	1160.00	-0.1	8,388	0.00%
2024/03/29	2	1185.00	1.4	1191.11	1195.00	0.7	8,352	0.01%
2024/03/28	0.1	1178.18	2.1	1172.68	1160.00	-2	8,270	-0.02%
2024/03/27	2.1	1167.48	0.1	1165.00	1165.00	2	8,209	0.02%
2024/03/26	0.2	1140.00	2	1155.00	1130.00	-1.9	8,183	-0.02%
2024/03/25	0	1125.00	0.3	1125.00	1120.00	-0.3	8,181	0.00%
2024/03/21	0	1135.00	0	0.00	1140.00	0	8,193	0.00%
2024/03/20	0	1150.00	0.4	1130.00	1130.00	-0.3	8,283	0.00%
2024/03/19	2	1150.00	1	1160.00	1150.00	1	8,293	0.01%
2024/03/18	1	1145.00	1	1155.00	1170.00	0	8,246	0.00%
2024/03/15	0	1141.67	1.7	1135.00	1135.00	-1.7	8,223	-0.02%
2024/03/14	2	1170.18	0.4	1188.59	1150.00	1.6	8,175	0.02%
2024/03/12	1	1195.00	1	1214.95	1215.00	0	7,983	0.00%
2024/03/11	1	1225.00	0.1	1220.46	1225.00	0.9	7,950	0.01%
2024/03/08	2.4	1244.56	5.7	1244.58	1230.00	-3.3	7,942	-0.04%
2024/03/07	1	1244.58	1.1	1221.56	1230.00	0	7,757	0.00%
2024/03/06	1.6	1189.29	2.5	1192.25	1190.00	-1	7,564	-0.01%
2024/03/05	0.6	1150.00	1	1160.00	1155.00	-0.4	7,525	-0.01%
2024/03/04	0	1138.48	4.2	1143.76	1150.00	-4.2	7,470	-0.06%
2024/03/01	1	1149.90	2.1	1152.67	1105.00	-1.1	7,359	-0.02%
2024/02/29	1	1125.10	1.2	1140.00	1140.00	-0.2	7,252	0.00%
2024/02/27	3.2	1135.88	2.1	1125.42	1115.00	1	7,175	0.01%
2024/02/26	0.2	1106.67	3.1	1104.78	1115.00	-2.9	6,975	-0.04%
2024/02/23	3	1094.57	3.4	1082.12	1100.00	-0.4	6,882	-0.01%
2024/02/22	0	997.26	5.2	1002.00	1015.00	-5.1	6,651	-0.08%
2024/02/21	0.2	980.31	0	978.00	981.00	0.2	6,598	0.00%
2024/02/20	0.2	970.19	0.1	980.00	982.00	0.1	6,589	0.00%
2024/02/19	0	0.00	1.1	958.91	963.00	-1.1	6,590	-0.02%
2024/02/16	0	968.00	0	0.00	970.00	0	6,661	0.00%
2024/02/15	1	952.04	2.1	967.50	972.00	-1.1	6,666	-0.02%
2024/02/05	0.1	934.69	0.2	938.00	937.00	-0.1	6,630	0.00%
2024/02/02	0	0.00	0	932.00	936.00	0	6,660	0.00%
2024/02/01	1.7	937.42	0	0.00	930.00	1.7	6,651	0.03%
2024/01/31	1	964.00	1.1	968.76	966.00	-0.1	6,527	0.00%
2024/01/30	0.3	955.00	0.1	957.89	963.00	0.1	6,494	0.00%
2024/01/29	0.5	937.00	0	939.42	938.00	0.5	6,457	0.01%
2024/01/26	0.2	932.24	0	938.00	936.00	0.1	6,433	0.00%
2024/01/25	0.2	945.71	0	945.40	943.00	0.2	6,506	0.00%
2024/01/24	0.1	930.00	0.6	932.19	936.00	-0.5	6,471	-0.01%
2024/01/23	0.2	914.79	0	0.00	911.00	0.2	6,521	0.00%
2024/01/22	1.1	923.40	1	922.00	922.00	0.1	6,690	0.00%
2024/01/19	2.1	910.09	2.1	912.97	920.00	-0.1	6,650	0.00%
2024/01/18	2	891.02	1	893.00	897.00	1	6,590	0.02%
2024/01/17	0.2	888.06	0	0.00	879.00	0.2	6,586	0.00%
2024/01/16	1.6	904.98	1	895.00	895.00	0.6	6,479	0.01%
2024/01/15	1	921.11	1	922.04	922.00	0	6,397	0.00%
2024/01/12	1.2	917.27	1.5	924.81	926.00	-0.3	6,468	0.00%
2024/01/11	1	924.02	0	0.00	920.00	1	6,515	0.02%
2024/01/10	0	928.00	0	0.00	924.00	0	6,528	0.00%
2024/01/09	0.1	931.65	0.2	930.13	928.00	-0.1	6,595	0.00%
2024/01/08	0.2	925.78	0.1	920.00	920.00	0.2	6,594	0.00%
2024/01/05	0.1	926.27	0	0.00	921.00	0.1	6,666	0.00%
2024/01/04	0.2	927.79	0	0.00	928.00	0.2	6,686	0.00%
2024/01/03	1.3	972.14	1.2	965.82	953.00	0.2	6,753	0.00%
2024/01/02	3.2	987.76	0	0.00	981.00	3.2	6,593	0.05%
2023/12/29	0	1020.00	4.2	1015.15	1015.00	-4.2	6,519	-0.06%
2023/12/28	1	1030.02	0.1	1027.59	1025.00	0.9	6,562	0.01%
2023/12/27	4.1	1049.76	1.1	1022.50	1040.00	3	6,643	0.04%
2023/12/26	0	999.31	0.1	1000.00	1000.00	-0.1	6,565	0.00%
2023/12/25	1.1	990.10	1	996.00	995.00	0.1	6,574	0.00%
2023/12/22	0	982.67	0	0.00	990.00	0	6,583	0.00%
2023/12/21	0	976.00	0	0.00	976.00	0	6,592	0.00%
2023/12/20	1.1	984.15	0	0.00	983.00	1.1	6,594	0.02%
2023/12/19	0.1	988.62	0.4	985.83	992.00	-0.2	6,614	0.00%
2023/12/18	0	985.50	0	0.00	989.00	0	6,614	0.00%
2023/12/15	0	993.00	1.3	975.85	996.00	-1.3	6,618	-0.02%
2023/12/14	2.1	959.58	1.3	962.76	966.00	0.8	6,525	0.01%
2023/12/13	0	0.00	4.2	948.80	955.00	-4.2	6,615	-0.06%
2023/12/12	1	936.20	0	0.00	939.00	1	6,787	0.02%
2023/12/11	0	0.00	2	941.00	941.00	-2	6,804	-0.03%
2023/12/08	0.1	940.33	1	942.99	943.00	-0.9	6,863	-0.01%
2023/12/07	0.1	934.18	0	0.00	931.00	0.1	6,890	0.00%
2023/12/06	1.1	927.23	0	0.00	927.00	1.1	6,874	0.02%
2023/12/05	0.2	924.94	0	0.00	929.00	0.2	6,897	0.00%
2023/12/04	1.3	932.98	0	0.00	933.00	1.3	6,864	0.02%
2023/12/01	0.1	942.79	1.2	945.67	947.00	-1.1	6,830	-0.02%
2023/11/30	0.2	943.44	0	0.00	945.00	0.2	6,854	0.00%
2023/11/29	0	941.50	2.1	944.81	948.00	-2.1	6,772	-0.03%
2023/11/28	1.1	929.38	0	938.00	942.00	1.1	6,736	0.02%
2023/11/27	1.1	938.79	0	937.00	931.00	1.1	6,738	0.02%
2023/11/24	2	935.15	0.3	944.33	945.00	1.7	6,715	0.03%
2023/11/22	1.2	939.23	1	942.00	942.00	0.2	6,738	0.00%
2023/11/21	0	0.00	3.2	925.89	926.00	-3.2	6,725	-0.05%
2023/11/20	3.1	909.61	1	923.00	912.00	2.1	6,660	0.03%
2023/11/16	0	895.00	0.2	904.00	893.00	-0.2	6,559	0.00%
2023/11/15	3	910.33	4	905.75	908.00	-1	6,476	-0.02%
2023/11/14	1	916.00	2	905.52	905.00	-1	6,389	-0.02%
2023/11/13	1	923.00	0	0.00	906.00	1	6,386	0.02%
2023/11/10	2.2	891.33	1.1	887.38	884.00	1	6,327	0.02%
2023/11/09	2.2	903.53	0.6	907.37	905.00	1.5	6,247	0.02%
2023/11/08	0.2	901.42	1.1	908.16	914.00	-0.9	6,192	-0.01%
2023/11/07	2.2	885.71	1	897.60	888.00	1.1	6,118	0.02%
2023/11/06	2	880.00	5.4	881.58	882.00	-3.4	6,072	-0.06%
2023/11/03	3.1	865.06	2	870.00	870.00	1.1	6,004	0.02%
2023/11/02	2	858.03	3.1	871.74	868.00	-1.1	6,004	-0.02%
2023/11/01	0	0.00	0.1	844.76	846.00	-0.1	5,901	0.00%
2023/10/31	1.5	843.53	2.4	841.45	842.00	-0.9	5,899	-0.02%
2023/10/30	2	841.63	4.3	838.69	857.00	-2.3	5,868	-0.04%
2023/10/27	1.1	807.76	0.1	805.84	801.00	1	5,830	0.02%
2023/10/26	0	0.00	0	815.00	817.00	0	5,993	0.00%
2023/10/25	1	824.02	0	0.00	822.00	1	5,972	0.02%
2023/10/24	2.1	810.90	2	814.53	816.00	0.1	5,942	0.00%
2023/10/23	2	822.00	2	818.00	821.00	0	5,974	0.00%
2023/10/20	1.2	821.07	1	828.99	828.00	0.2	6,001	0.00%
2023/10/19	0.1	829.86	0	0.00	830.00	0.1	5,982	0.00%
2023/10/18	0	810.11	0.1	811.39	813.00	-0.1	6,048	0.00%
2023/10/17	2.3	843.49	2.4	836.12	825.00	0	5,962	0.00%
2023/10/16	1	837.36	1	845.62	840.00	0	5,928	0.00%
2023/10/13	0	0.00	1.5	837.43	842.00	-1.5	5,910	-0.03%
2023/10/12	0	0.00	0.3	810.12	815.00	-0.3	5,818	-0.01%
2023/10/11	0	813.00	0.4	808.51	814.00	-0.4	5,806	-0.01%
2023/10/06	0	0.00	0	786.00	786.00	0	5,683	0.00%
2023/10/05	1.1	777.27	2.3	783.84	786.00	-1.2	5,699	-0.02%
2023/10/04	2.1	773.55	3	778.32	780.00	-0.9	5,662	-0.02%
2023/10/03	1	776.00	4.8	777.02	772.00	-3.8	5,629	-0.07%
2023/10/02	0	0.00	0	743.00	745.00	0	5,529	0.00%
2023/09/27	0	730.50	0.2	732.00	737.00	-0.2	5,531	0.00%
2023/09/26	1	746.82	1.1	738.00	737.00	-0.1	5,530	0.00%
2023/09/25	1	755.15	2	758.00	755.00	-1	5,515	-0.02%
2023/09/22	1.3	734.45	1	740.00	746.00	0.3	5,511	0.00%
2023/09/21	1.1	750.83	0	0.00	746.00	1.1	5,456	0.02%
2023/09/20	2.3	759.96	2.2	759.82	759.00	0	5,441	0.00%
2023/09/19	2.2	776.67	1.1	772.83	773.00	1	5,433	0.02%
2023/09/18	2.1	782.42	1.8	778.64	782.00	0.3	5,405	0.01%
2023/09/15	0	0.00	2.1	754.86	763.00	-2.1	5,396	-0.04%
2023/09/14	1.1	726.99	0	0.00	733.00	1.1	5,534	0.02%
2023/09/13	1.2	734.00	0	740.00	732.00	1.2	5,770	0.02%
2023/09/12	0	723.00	1.2	723.26	728.00	-1.1	5,785	-0.02%
2023/09/08	1	703.00	2	707.00	709.00	-1	5,861	-0.02%
2023/09/07	1	710.00	0	0.00	717.00	1	5,907	0.02%
2023/09/06	0	713.00	1	715.00	712.00	-1	5,918	-0.02%
2023/09/05	1	712.00	2	716.96	718.00	-1	5,943	-0.02%
2023/09/04	0	0.00	1	711.00	711.00	-1	5,984	-0.02%
2023/09/01	0	0.00	0.2	708.00	710.00	-0.2	6,032	0.00%
2023/08/31	0	0.00	0.5	708.17	705.00	-0.5	6,053	-0.01%
2023/08/30	0.5	707.96	0.4	705.54	709.00	0.1	6,044	0.00%
2023/08/29	0.1	703.00	0	706.50	710.00	0	6,080	0.00%
2023/08/28	1	708.89	2.2	703.52	701.00	-1.1	6,097	-0.02%
2023/08/25	1.1	691.00	0	0.00	694.00	1.1	6,199	0.02%
2023/08/24	0.1	687.00	0.1	690.00	691.00	0.1	6,377	0.00%
2023/08/23	0	675.00	0	0.00	671.00	0	6,451	0.00%
2023/08/22	0.1	676.00	0	0.00	672.00	0.1	6,596	0.00%
2023/08/21	0	670.00	0	0.00	669.00	0	6,612	0.00%
2023/08/18	0	673.82	0	0.00	674.00	0	6,661	0.00%
2023/08/17	0	678.00	1	676.00	674.00	-1	6,696	-0.01%
2023/08/16	0	691.00	0.1	689.00	689.00	-0.1	6,693	0.00%
2023/08/15	0	679.00	0	0.00	678.00	0	6,677	0.00%
2023/08/14	0.1	671.23	0.1	673.77	672.00	0	6,704	0.00%
2023/08/11	0	683.25	1	679.00	679.00	-1	6,776	-0.01%
2023/08/10	0	695.00	0.2	694.26	693.00	-0.2	6,757	0.00%
2023/08/09	0.1	696.42	0.1	693.00	701.00	0.1	6,745	0.00%
2023/08/08	0	693.00	0.2	693.67	690.00	-0.1	6,777	0.00%
2023/08/07	0	705.00	0.1	705.93	706.00	-0.1	6,736	0.00%
2023/08/04	0	704.00	0.2	703.08	706.00	-0.1	6,741	0.00%
2023/08/02	0.2	707.77	0	707.33	709.00	0.1	6,665	0.00%
2023/08/01	0.6	707.33	0.2	706.71	713.00	0.4	6,565	0.01%
2023/07/31	0.3	688.02	0	0.00	690.00	0.3	6,386	0.00%
2023/07/28	0	662.20	0	0.00	658.00	0	6,200	0.00%
2023/07/27	0	658.25	1.1	658.93	658.00	-1	6,239	-0.02%
2023/07/26	0.2	658.68	0.1	661.00	655.00	0.1	6,267	0.00%
2023/07/25	0.7	669.93	0.1	675.00	665.00	0.7	6,257	0.01%
2023/07/24	0.1	676.95	0	0.00	675.00	0.1	6,219	0.00%
2023/07/21	3.7	676.31	2	680.50	682.00	1.7	6,214	0.03%
2023/07/20	1.1	696.86	0	0.00	692.00	1.1	6,162	0.02%
2023/07/19	0	696.00	0	0.00	696.00	0	6,199	0.00%
2023/07/18	0	684.00	1.2	681.28	683.00	-1.2	6,180	-0.02%
2023/07/14	0	693.00	0	693.00	692.00	0	6,375	0.00%
2023/07/13	1.2	687.88	0	0.00	680.00	1.2	6,507	0.02%
2023/07/12	0.1	686.00	0	0.00	685.00	0.1	6,656	0.00%
2023/07/10	0.1	679.19	1.1	676.27	673.00	-1	6,692	-0.01%
2023/07/07	0.2	684.87	0	0.00	682.00	0.2	6,657	0.00%
2023/07/06	0.3	691.95	0	693.00	690.00	0.2	6,660	0.00%
2023/07/05	0	699.39	0	0.00	697.00	0	6,686	0.00%
2023/07/04	0	701.00	0	698.00	700.00	0	6,698	0.00%
2023/07/03	0.1	696.00	0.4	694.50	691.00	-0.3	6,780	0.00%
2023/06/30	1.1	688.17	0	0.00	688.00	1.1	6,804	0.02%
2023/06/29	2	700.00	0	0.00	696.00	2	6,781	0.03%
2023/06/28	0.1	694.77	0	0.00	695.00	0.1	6,759	0.00%
2023/06/27	0.2	688.25	0	0.00	681.00	0.2	6,755	0.00%
2023/06/26	0.2	689.89	0	0.00	685.00	0.2	6,729	0.00%
2023/06/21	0.2	687.61	0.1	686.00	693.00	0.1	6,725	0.00%
2023/06/20	2.9	706.76	0	712.00	691.00	2.9	6,613	0.04%
2023/06/19	1.1	779.02	0	0.00	785.00	1.1	6,287	0.02%
2023/06/16	0.2	755.00	0	0.00	751.00	0.2	6,046	0.00%
2023/06/15	1.6	773.74	0.2	768.00	766.00	1.4	5,965	0.02%
2023/06/14	0	0.00	1	779.94	780.00	-1	5,945	-0.02%
2023/06/13	0	0.00	0	777.00	779.00	0	5,954	0.00%
2023/06/09	1	765.01	0	0.00	764.00	1	5,940	0.02%
2023/06/08	0	764.00	1.1	770.97	768.00	-1	5,946	-0.02%
2023/06/07	0	0.00	1.8	761.55	768.00	-1.8	5,921	-0.03%
2023/06/06	0	760.00	1	757.00	757.00	-1	5,920	-0.02%
2023/06/02	1	753.02	0	752.00	751.00	1	5,988	0.02%
2023/06/01	1	758.99	0	750.00	748.00	1	6,005	0.02%
2023/05/31	1	759.00	0	0.00	759.00	1	6,008	0.02%
2023/05/30	1.2	766.54	3.7	762.33	763.00	-2.4	5,965	-0.04%
2023/05/29	1.1	745.91	8.1	754.08	738.00	-7	5,953	-0.12%
2023/05/26	0.1	729.00	8	731.50	730.00	-7.9	5,919	-0.13%
2023/05/25	1	708.00	0	0.00	708.00	1	5,864	0.02%
2023/05/24	0	0.00	0.2	707.00	711.00	-0.2	5,857	0.00%
2023/05/23	0	719.00	5	719.80	716.00	-5	5,807	-0.09%
2023/05/22	0.3	705.05	1.1	704.00	705.00	-0.9	5,763	-0.02%
2023/05/19	1.1	696.88	0	697.00	698.00	1.1	5,747	0.02%
2023/05/18	0	0.00	0.1	689.14	689.00	-0.1	5,748	0.00%
2023/05/17	0	0.00	0.7	686.00	685.00	-0.7	5,785	-0.01%
2023/05/16	0	683.00	0	0.00	680.00	0	5,709	0.00%
2023/05/15	0.3	678.00	0	678.00	680.00	0.3	5,715	0.01%
2023/05/12	0	0.00	1.3	666.99	673.00	-1.3	5,708	-0.02%
2023/05/11	1	664.24	0	670.51	668.00	1	5,688	0.02%
2023/05/10	0.3	669.00	0.1	668.00	668.00	0.2	5,765	0.00%
2023/05/09	1.3	675.20	0.2	677.94	677.00	1	5,820	0.02%
2023/05/08	0	682.00	0	0.00	675.00	0	5,909	0.00%
2023/05/05	0.6	673.27	0.1	675.89	675.00	0.5	5,965	0.01%
2023/05/04	0	670.56	0	0.00	668.00	0	6,096	0.00%
2023/05/03	0.1	677.40	0	0.00	680.00	0.1	6,099	0.00%
2023/05/02	0.3	672.00	0.1	670.00	671.00	0.3	6,171	0.00%
2023/04/28	0.3	666.67	0	669.00	665.00	0.2	6,300	0.00%
2023/04/27	0.1	661.11	0	665.00	662.00	0.1	6,268	0.00%
2023/04/26	2.1	644.63	1	649.00	649.00	1.1	6,271	0.02%
2023/04/25	3.2	669.91	2.1	650.37	650.00	1.1	6,263	0.02%
2023/04/24	2.1	674.72	0	0.00	676.00	2.1	6,226	0.03%
2023/04/21	6.2	670.89	2	665.00	665.00	4.2	6,262	0.07%
2023/04/20	5.5	675.58	0	0.00	673.00	5.5	6,320	0.09%
2023/04/19	5.1	678.06	1.3	679.85	675.00	3.8	6,272	0.06%
2023/04/18	2.8	694.03	0	689.00	688.00	2.7	6,207	0.04%
2023/04/17	1.2	703.69	0	706.00	709.00	1.2	6,062	0.02%
2023/04/14	0	752.00	0.1	754.00	748.00	-0.1	5,874	0.00%
2023/04/10	0.2	743.20	0	0.00	742.00	0.2	5,902	0.00%
2023/04/07	1.1	749.13	0	0.00	749.00	1.1	5,839	0.02%
2023/04/06	2.4	762.12	0	0.00	753.00	2.4	5,791	0.04%
2023/03/31	0.1	787.00	0.5	784.22	787.00	-0.4	5,686	-0.01%
2023/03/30	0	779.83	0	0.00	778.00	0	5,681	0.00%
2023/03/29	0.2	767.99	0	0.00	773.00	0.2	5,709	0.00%
2023/03/28	0.7	773.38	0.1	778.00	766.00	0.7	5,757	0.01%
2023/03/27	0.1	782.22	0	0.00	780.00	0.1	5,800	0.00%
2023/03/24	0	0.00	0	789.11	790.00	0	5,961	0.00%
2023/03/23	0	0.00	1.1	786.41	793.00	-1.1	6,115	-0.02%
2023/03/22	0	777.00	1.5	781.33	781.00	-1.5	6,119	-0.02%
2023/03/21	1	765.00	0	0.00	771.00	1	6,130	0.02%
2023/03/17	2.2	770.45	1.2	768.85	773.00	1	6,110	0.02%
2023/03/15	0.1	768.88	0	0.00	758.00	0.1	6,057	0.00%
2023/03/14	0.1	760.00	0	0.00	761.00	0.1	6,053	0.00%
2023/03/13	0	747.00	0.2	758.38	764.00	-0.1	6,044	0.00%
2023/03/10	0.2	757.11	0	0.00	756.00	0.2	6,029	0.00%
2023/03/09	0.1	769.68	0	772.00	767.00	0.1	6,046	0.00%
2023/03/08	2.6	769.97	0	769.00	768.00	2.5	6,112	0.04%
2023/03/07	0.1	788.00	0	0.00	788.00	0.1	6,058	0.00%
2023/03/06	0.1	791.00	0	0.00	784.00	0.1	6,062	0.00%
2023/03/03	0.7	777.15	0	0.00	775.00	0.7	6,033	0.01%
2023/03/02	0.4	781.81	0	784.00	775.00	0.4	6,049	0.01%
2023/03/01	0	788.15	1	759.76	791.00	-1	5,944	-0.02%
2023/02/24	1.1	745.29	0	0.00	723.00	1.1	5,788	0.02%
2023/02/23	0	738.00	1	739.00	745.00	-1	5,727	-0.02%
2023/02/21	0	0.00	0.1	730.00	725.00	-0.1	5,736	0.00%
2023/02/17	1.8	717.86	2	720.98	723.00	-0.2	6,042	0.00%
2023/02/16	0.1	711.08	0	0.00	711.00	0.1	6,143	0.00%
2023/02/15	1	710.06	0	714.00	710.00	1	6,321	0.02%
2023/02/14	0	733.00	0	0.00	732.00	0	6,331	0.00%
2023/02/13	1.1	731.90	0	0.00	731.00	1.1	6,477	0.02%
2023/02/09	0	743.00	0.1	744.00	749.00	0	6,621	0.00%
2023/02/08	0	0.00	1	740.08	744.00	-1	6,629	-0.02%
2023/02/07	1	724.81	0	0.00	717.00	1	6,606	0.02%
2023/02/06	0.1	740.94	0	0.00	731.00	0.1	6,599	0.00%
2023/02/02	1	746.00	7	745.86	747.00	-6	6,768	-0.09%
2023/02/01	0	0.00	1	724.00	724.00	-1	6,685	-0.01%
2023/01/31	4	726.98	0.1	737.80	718.00	3.9	6,691	0.06%
2023/01/30	2	732.00	7.1	724.77	739.00	-5.1	6,619	-0.08%
2023/01/17	0.1	698.00	0	0.00	693.00	0.1	6,490	0.00%
2023/01/16	0	0.00	1	709.00	704.00	-1	6,511	-0.02%
2023/01/13	0	696.75	1	695.02	694.00	-1	6,514	-0.01%
2023/01/12	0.1	712.00	1	714.96	715.00	-1	6,545	-0.01%
2023/01/09	0	670.00	0	0.00	675.00	0	6,501	0.00%
2023/01/06	0	655.00	1.5	658.67	660.00	-1.5	6,538	-0.02%
2022/12/30	2	631.00	0	0.00	625.00	2	6,675	0.03%
2022/12/29	0	630.00	0	0.00	629.00	0	6,750	0.00%
2022/12/28	1	628.18	0	0.00	638.00	1	6,848	0.01%
2022/12/26	2	652.00	0	656.00	651.00	2	6,798	0.03%
2022/12/23	0	0.00	1	657.00	660.00	-1	6,869	-0.01%
2022/12/22	0	0.00	0.1	665.00	661.00	-0.1	6,962	0.00%
2022/12/21	1	649.00	1	658.00	654.00	0	7,014	0.00%
2022/12/20	1.5	650.33	1.2	655.22	646.00	0.3	7,009	0.00%
2022/12/16	0.1	659.37	0.1	654.00	660.00	0	6,957	0.00%
2022/12/15	4.1	690.58	0	0.00	681.00	4.1	6,838	0.06%
2022/12/13	1	711.00	1.4	717.93	709.00	-0.4	6,656	-0.01%
2022/12/12	0	712.50	0	0.00	712.00	0	6,633	0.00%
2022/12/08	2	709.98	0.1	712.00	705.00	1.9	6,669	0.03%
2022/12/07	0	720.33	0	0.00	716.00	0	6,703	0.00%
2022/12/06	1.1	732.77	0.1	729.45	725.00	0.9	6,687	0.01%
2022/12/05	0.4	747.05	0	0.00	739.00	0.4	6,688	0.01%
2022/12/02	1	738.00	1	738.00	739.00	0	6,670	0.00%
2022/12/01	1	746.00	0.1	745.00	741.00	1	6,687	0.01%
2022/11/30	1	724.09	2.8	730.48	733.00	-1.8	6,640	-0.03%
2022/11/29	1	705.00	1	717.00	713.00	0	6,585	0.00%
2022/11/28	3	706.67	1	718.00	703.00	2	6,658	0.03%
2022/11/25	0.5	729.12	1	724.01	727.00	-0.5	6,686	-0.01%
2022/11/24	0	726.14	2.7	723.17	728.00	-2.6	6,662	-0.04%
2022/11/23	2.3	711.40	1	713.00	705.00	1.3	6,614	0.02%
2022/11/22	1	711.00	2.2	710.26	713.00	-1.2	6,640	-0.02%
2022/11/21	0	0.00	0.1	713.11	720.00	-0.1	6,585	0.00%
2022/11/18	2	720.00	0	0.00	722.00	2	6,562	0.03%
2022/11/17	0.1	729.00	1	728.85	725.00	-1	6,538	-0.01%
2022/11/16	0.1	722.00	1.1	728.94	729.00	-1	6,483	-0.02%
2022/11/15	3.1	711.55	2	709.00	722.00	1.1	6,409	0.02%
2022/11/14	3	706.67	4	701.00	697.00	-1	6,249	-0.02%
2022/11/11	0.1	685.00	1	697.88	700.00	-0.9	6,158	-0.02%
2022/11/10	0	654.00	1.1	656.73	660.00	-1.1	5,973	-0.02%
2022/11/09	4.1	645.15	6	645.82	650.00	-1.9	5,943	-0.03%
2022/11/08	3	625.67	2	622.05	620.00	1	5,823	0.02%
2022/11/07	0.1	619.07	4	619.70	620.00	-4	5,766	-0.07%
2022/11/03	0	598.59	0	595.00	600.00	0	5,814	0.00%
2022/11/02	1	599.00	0.2	601.00	599.00	0.8	5,796	0.01%
2022/11/01	0	0.00	0.2	601.00	599.00	-0.2	5,769	0.00%
2022/10/31	1	595.00	4.8	592.16	590.00	-3.8	5,758	-0.07%
2022/10/28	1	568.04	0	0.00	565.00	1	5,543	0.02%
2022/10/27	2	591.00	4	588.25	589.00	-2	5,502	-0.04%
2022/10/26	0	0.00	1	578.00	579.00	-1	5,503	-0.02%
2022/10/25	3	574.99	1	582.00	563.00	2	5,501	0.04%
2022/10/24	4	591.50	3	590.99	588.00	1	5,510	0.02%
2022/10/21	0	574.00	1	572.00	567.00	-1	5,493	-0.02%
2022/10/20	2	563.99	1	563.00	570.00	1	5,520	0.02%
2022/10/19	1	577.12	2	588.99	577.00	-1	5,467	-0.02%
2022/10/18	3	586.00	3.1	585.32	588.00	-0.1	5,468	0.00%
2022/10/17	0	569.00	1	574.00	578.00	-1	5,498	-0.02%
2022/10/14	1	572.23	3.1	569.54	585.00	-2	5,580	-0.04%
2022/10/13	0	544.00	0	0.00	544.00	0	5,561	0.00%
2022/10/12	1	551.01	0	0.00	549.00	1	5,527	0.02%
2022/10/11	0	553.33	0	0.00	553.00	0	5,544	0.00%
2022/10/07	0	571.23	0	0.00	566.00	0	5,540	0.00%
2022/10/06	1	595.00	1	587.00	587.00	0	5,531	0.00%
2022/10/05	1	603.00	3	599.35	599.00	-2	5,528	-0.04%
2022/10/04	2	570.00	2	570.00	573.00	0	5,491	0.00%
2022/10/03	0.1	546.82	0.1	550.00	548.00	0	5,503	0.00%
2022/09/30	0.1	543.51	0.1	544.00	551.00	0	5,600	0.00%
2022/09/29	2	549.98	2	554.03	543.00	0	5,648	0.00%
2022/09/28	2.1	556.47	1	552.00	545.00	1.1	5,643	0.02%
2022/09/27	1.1	570.63	1	569.00	568.00	0.1	5,673	0.00%
2022/09/26	1.3	570.93	1	571.00	569.00	0.3	5,749	0.01%
2022/09/23	2	586.00	1.1	580.53	580.00	0.9	5,832	0.02%
2022/09/22	1	597.84	1	594.05	591.00	0	5,925	0.00%
2022/09/21	0.1	605.00	0	0.00	605.00	0.1	6,057	0.00%
2022/09/20	1	610.00	1	607.00	605.00	0	6,255	0.00%
2022/09/19	1	609.00	3	605.33	604.00	-2	6,370	-0.03%
2022/09/16	3	606.68	1	605.00	600.00	2	6,541	0.03%
2022/09/15	0	617.00	0	0.00	616.00	0	6,915	0.00%
2022/09/14	0	612.13	0.2	614.97	615.00	-0.1	7,098	0.00%
2022/09/13	1	632.90	1.1	627.34	626.00	0	7,118	0.00%
2022/09/12	1	630.99	1.9	635.82	627.00	-0.9	7,161	-0.01%
2022/09/08	1	624.00	1	622.00	623.00	0	7,293	0.00%
2022/09/07	1	622.00	1.1	618.29	619.00	-0.1	7,319	0.00%
2022/09/06	0	634.00	0.2	633.00	629.00	-0.1	7,319	0.00%
2022/09/05	0.2	628.00	0.4	627.25	631.00	-0.2	7,359	0.00%
2022/09/02	5.2	629.35	1.1	621.55	620.00	4.1	7,407	0.06%
2022/09/01	1.1	649.84	0	0.00	648.00	1.1	7,329	0.02%
2022/08/31	0	0.00	0	670.00	667.00	0	7,309	0.00%
2022/08/30	0	651.00	0	0.00	657.00	0	7,411	0.00%
2022/08/29	0.1	659.18	0	0.00	653.00	0.1	7,427	0.00%
2022/08/25	1.1	672.00	1.1	677.00	670.00	0	7,460	0.00%
2022/08/24	2.1	679.19	2	671.50	667.00	0.1	7,497	0.00%
2022/08/23	1.1	674.16	1.1	674.09	676.00	0	7,601	0.00%
2022/08/22	0.2	677.69	0	678.00	672.00	0.2	7,628	0.00%
2022/08/19	1.2	700.59	1.1	695.18	693.00	0.1	7,590	0.00%
2022/08/18	1.1	700.36	1	703.00	702.00	0.1	7,581	0.00%
2022/08/17	1.1	708.99	1.5	702.33	703.00	-0.4	7,566	-0.01%
2022/08/16	3	712.29	4	711.25	706.00	-1	7,537	-0.01%
2022/08/15	1.1	699.67	1.1	700.87	706.00	0	7,502	0.00%
2022/08/12	0.4	680.79	0	680.57	684.00	0.4	7,480	0.01%
2022/08/11	1.5	670.54	5	667.40	670.00	-3.5	7,486	-0.05%
2022/08/10	1.2	673.17	0	0.00	668.00	1.2	7,426	0.02%
2022/08/09	0	697.29	0	0.00	694.00	0	7,387	0.00%
2022/08/08	0.1	716.81	0	711.00	709.00	0.1	7,382	0.00%
2022/08/05	0	0.00	1.1	709.93	717.00	-1.1	7,373	-0.01%
2022/08/04	0.1	686.00	0	0.00	684.00	0.1	7,325	0.00%
2022/08/03	0.1	684.00	0	0.00	686.00	0.1	7,330	0.00%
2022/08/02	0.1	676.69	13	675.00	683.00	-12.9	7,368	-0.18%
2022/08/01	0	0.00	0.1	690.00	694.00	-0.1	7,318	0.00%
2022/07/29	0.3	687.00	0.1	690.00	683.00	0.2	7,306	0.00%
2022/07/27	0.1	674.25	0	0.00	677.00	0.1	7,257	0.00%
2022/07/26	0	684.44	1	681.00	681.00	-1	7,285	-0.01%
2022/07/25	0.1	691.55	0	0.00	688.00	0.1	7,307	0.00%
2022/07/22	1.6	714.25	0.1	703.00	705.00	1.5	7,416	0.02%
2022/07/21	0.1	709.96	2.3	706.46	716.00	-2.2	7,419	-0.03%
2022/07/20	0	681.00	5.2	680.31	671.00	-5.2	7,345	-0.07%
2022/07/19	0	663.00	0	0.00	662.00	0	7,309	0.00%
2022/07/18	0	670.45	0	665.50	661.00	0	7,327	0.00%
2022/07/15	1.1	646.10	1.3	648.68	648.00	-0.3	7,272	0.00%
2022/07/14	0.2	646.50	0	648.00	646.00	0.2	7,234	0.00%
2022/07/13	0.4	639.30	0	644.00	634.00	0.4	7,247	0.01%
2022/07/12	1	611.16	0	0.00	614.00	1	7,202	0.01%
2022/07/11	2	644.47	2	643.02	637.00	0	7,198	0.00%
2022/07/08	1	647.92	0	650.00	651.00	1	7,217	0.01%
2022/07/07	3.1	628.08	4	623.76	636.00	-1	7,234	-0.01%
2022/07/06	0	604.00	1	616.00	605.00	-1	7,219	-0.01%
2022/07/05	3.3	612.94	3.1	607.60	615.00	0.2	7,194	0.00%
2022/07/04	3	615.00	2.2	616.85	611.00	0.9	7,257	0.01%
2022/07/01	6.2	623.54	0	0.00	612.00	6.2	7,312	0.08%
2022/06/30	0.2	652.04	3	656.00	651.00	-2.8	7,366	-0.04%
2022/06/29	6.1	658.56	0	663.00	661.00	6.1	7,359	0.08%
2022/06/28	3.3	652.71	0	654.00	651.00	3.3	7,274	0.05%
2022/06/27	1.1	687.17	0	0.00	678.00	1.1	7,189	0.01%
2022/06/24	0.2	677.04	5.1	688.73	670.00	-4.9	7,235	-0.07%
2022/06/23	21.7	713.07	2	704.50	689.00	19.7	7,038	0.28%
2022/06/22	1.8	829.92	2	820.00	807.00	-0.2	6,590	0.00%
2022/06/21	2.5	854.26	2.1	857.16	868.00	0.4	6,426	0.01%
2022/06/20	3.5	843.54	3	841.67	840.00	0.5	6,372	0.01%
2022/06/17	0.3	844.88	1	851.00	831.00	-0.7	6,323	-0.01%
2022/06/16	1	895.56	4.5	895.82	873.00	-3.5	6,172	-0.06%
2022/06/15	1.3	887.48	1	890.00	884.00	0.3	6,199	0.00%
2022/06/14	0.4	874.57	0.3	871.84	880.00	0.1	6,271	0.00%
2022/06/13	0.4	898.26	0	0.00	887.00	0.4	6,289	0.01%
2022/06/10	0.1	928.57	0	0.00	930.00	0.1	6,300	0.00%
2022/06/09	0.2	927.70	0	0.00	924.00	0.2	6,361	0.00%
2022/06/08	0	0.00	0.2	928.46	930.00	-0.2	6,356	0.00%
2022/06/07	1	896.96	0	896.00	890.00	1	6,282	0.02%
2022/06/06	0	899.00	0.4	906.70	905.00	-0.4	6,289	-0.01%
2022/06/02	0	0.00	1.2	899.43	898.00	-1.2	6,316	-0.02%
2022/06/01	1.1	903.15	0.5	903.01	905.00	0.6	6,430	0.01%
2022/05/31	0.1	893.86	2	900.31	905.00	-1.9	6,447	-0.03%
2022/05/30	0	0.00	1	874.76	878.00	-1	6,341	-0.02%
2022/05/27	0	0.00	0	847.33	851.00	0	6,316	0.00%
2022/05/26	1.1	848.23	1	833.01	833.00	0.1	6,351	0.00%
2022/05/25	0	839.00	0	0.00	843.00	0	6,412	0.00%
2022/05/24	0	835.00	0	842.00	830.00	0	6,489	0.00%
2022/05/23	0	850.00	0	0.00	843.00	0	6,499	0.00%
2022/05/20	0	0.00	0	845.55	846.00	0	6,525	0.00%
2022/05/19	0.2	839.94	0.1	839.97	845.00	0.1	6,518	0.00%
2022/05/18	0	850.00	0.1	850.00	855.00	-0.1	6,480	0.00%
2022/05/17	0	0.00	0	842.00	841.00	0	6,440	0.00%
2022/05/16	1	825.10	0	0.00	825.00	1	6,422	0.02%
2022/05/13	0.3	836.30	0.1	842.31	843.00	0.1	6,394	0.00%
2022/05/12	0	0.00	0.2	828.60	820.00	-0.2	6,408	0.00%
2022/05/11	0	828.00	0	823.55	829.00	0	6,423	0.00%
2022/05/10	0.1	812.24	0	0.00	820.00	0.1	6,503	0.00%
2022/05/09	0.1	818.64	0.1	821.31	813.00	0	6,538	0.00%
2022/05/06	0.4	825.68	0.1	831.17	834.00	0.3	6,633	0.00%
2022/05/05	0	841.67	0.1	843.04	841.00	-0.1	6,852	0.00%
2022/05/04	0	0.00	0.3	828.35	829.00	-0.3	6,852	0.00%
2022/05/03	0.1	816.38	0.1	814.20	820.00	0.1	6,867	0.00%
2022/04/29	0.1	838.44	0	0.00	830.00	0.1	6,813	0.00%
2022/04/28	0.1	834.14	0	832.80	828.00	0	6,800	0.00%
2022/04/27	0.8	808.47	0	0.00	808.00	0.8	6,680	0.01%
2022/04/26	1.1	826.57	0	0.00	833.00	1.1	6,617	0.02%
2022/04/25	1.3	835.32	1	835.00	837.00	0.3	6,582	0.01%
2022/04/22	2.6	851.90	1	850.00	854.00	1.6	6,574	0.02%
2022/04/21	2.8	866.78	0	870.00	868.00	2.8	6,571	0.04%
2022/04/20	0	846.00	0	0.00	856.00	0	6,581	0.00%
2022/04/19	1.1	854.68	1	852.06	838.00	0	6,539	0.00%
2022/04/18	0.1	837.58	0	0.00	833.00	0.1	6,509	0.00%
2022/04/15	0.3	840.55	0	843.86	832.00	0.3	6,561	0.00%
2022/04/14	0	867.02	0	0.00	861.00	0	6,580	0.00%
2022/04/13	2.3	859.53	3	868.00	880.00	-0.8	6,612	-0.01%
2022/04/12	0.1	841.36	0	846.00	842.00	0.1	6,561	0.00%
2022/04/11	0.2	835.78	0	837.00	836.00	0.2	6,543	0.00%
2022/04/08	1.4	841.14	0.1	844.09	840.00	1.3	6,563	0.02%
2022/04/07	2.7	857.03	0	0.00	850.00	2.7	6,415	0.04%
2022/04/06	0.3	870.04	0	0.00	882.00	0.3	6,295	0.01%
2022/04/01	0.1	899.22	0	0.00	900.00	0.1	6,156	0.00%
2022/03/31	0.1	908.59	0.1	911.00	905.00	0	6,142	0.00%
2022/03/30	0.7	912.14	0.1	910.85	915.00	0.6	6,086	0.01%
2022/03/29	1.5	929.08	0.1	913.00	912.00	1.4	5,947	0.02%
2022/03/28	1.1	950.83	0.7	956.86	964.00	0.4	5,753	0.01%
2022/03/25	0.2	974.74	0	0.00	971.00	0.2	5,782	0.00%
2022/03/24	1.1	968.27	2.8	971.22	972.00	-1.7	5,778	-0.03%
2022/03/23	0.2	985.26	0	987.81	977.00	0.2	5,770	0.00%
2022/03/22	0.5	975.90	0	0.00	975.00	0.5	5,765	0.01%
2022/03/21	2	982.00	1.1	981.82	978.00	0.9	5,750	0.02%
2022/03/18	1.3	963.70	0.2	960.50	969.00	1.1	5,753	0.02%
2022/03/17	0.2	960.27	0	951.00	968.00	0.2	5,699	0.00%
2022/03/16	0.1	907.78	0.1	915.00	907.00	0	5,592	0.00%
2022/03/15	0.6	910.79	0.1	910.00	904.00	0.5	5,508	0.01%
2022/03/14	1.1	943.48	0	0.00	944.00	1.1	5,475	0.02%
2022/03/11	0.5	970.97	0	0.00	963.00	0.5	5,435	0.01%
2022/03/10	0.1	1003.32	0	1003.60	995.00	0	5,418	0.00%
2022/03/09	0.1	965.48	0.1	970.00	966.00	0	5,399	0.00%
2022/03/08	1.1	970.23	0.2	973.00	963.00	0.9	5,418	0.02%
2022/03/07	0.3	978.89	0	0.00	972.00	0.3	5,403	0.01%
2022/03/04	0.2	1047.04	0	1045.00	1025.00	0.2	5,361	0.00%
2022/03/02	0.1	1083.33	0	0.00	1080.00	0.1	5,327	0.00%
2022/03/01	0	0.00	2.5	1105.00	1100.00	-2.5	5,316	-0.05%
2022/02/25	0.2	1075.00	0	0.00	1085.00	0.2	5,296	0.00%
2022/02/24	0.1	1074.81	0.1	1070.22	1060.00	-0.1	5,279	0.00%
2022/02/22	1.1	1099.98	0	1105.00	1110.00	1	5,336	0.02%
2022/02/21	0	1125.00	1	1135.00	1130.00	-1	5,465	-0.02%
2022/02/18	0	0.00	0	1120.00	1120.00	0	5,526	0.00%
2022/02/14	1	1100.22	0	0.00	1105.00	1	5,745	0.02%
2022/02/11	0	1155.00	0	0.00	1150.00	0	5,713	0.00%
2022/02/10	0	0.00	0	1151.67	1160.00	0	5,744	0.00%
2022/02/09	0.1	1113.43	1	1115.00	1130.00	-0.9	5,775	-0.02%
2022/02/08	0	1105.00	0.4	1110.00	1095.00	-0.4	5,700	-0.01%
2022/02/07	0.2	1108.57	1	1130.00	1100.00	-0.8	5,594	-0.01%
2022/01/26	0	1084.29	0	0.00	1075.00	0	5,331	0.00%
2022/01/25	0.1	1079.35	0	0.00	1085.00	0.1	5,295	0.00%
2022/01/24	1	1056.03	1	1080.00	1090.00	0	5,269	0.00%
2022/01/21	1.2	1069.20	0	1070.00	1070.00	1.2	5,274	0.02%
2022/01/20	0	1082.50	0	0.00	1090.00	0	5,240	0.00%
2022/01/19	2.1	1102.50	0	0.00	1100.00	2.1	5,285	0.04%
2022/01/18	0.2	1123.19	1	1140.00	1105.00	-0.8	5,311	-0.01%
2022/01/17	0	1110.00	0	0.00	1115.00	0	5,315	0.00%
2022/01/14	0	1067.08	0	0.00	1065.00	0	5,299	0.00%
2022/01/12	0.1	1080.00	0	0.00	1085.00	0.1	5,294	0.00%
2022/01/11	0.1	1080.18	0	0.00	1080.00	0.1	5,343	0.00%
2022/01/10	0.1	1080.39	0	0.00	1095.00	0.1	5,369	0.00%
2022/01/07	1.1	1096.54	0	1125.00	1100.00	1	5,353	0.02%
2022/01/06	1.5	1132.91	2	1135.00	1135.00	-0.5	5,359	-0.01%
2022/01/04	3	1156.67	0.2	1160.00	1165.00	2.9	5,303	0.05%
2022/01/03	0	1175.00	0	0.00	1150.00	0	5,262	0.00%
2021/12/30	0.1	1180.00	0	0.00	1190.00	0.1	5,246	0.00%
2021/12/29	0	1185.00	0	1190.00	1185.00	0	5,271	0.00%
2021/12/28	0.1	1173.00	0.2	1168.49	1175.00	-0.1	5,331	0.00%
2021/12/27	2.1	1160.61	0.1	1147.50	1145.00	2.1	5,325	0.04%
2021/12/24	0.1	1117.86	1	1119.95	1120.00	-0.9	5,289	-0.02%
2021/12/20	0	1060.00	0	0.00	1055.00	0	5,628	0.00%
2021/12/17	0	0.00	0.1	1085.00	1075.00	-0.1	5,654	0.00%
2021/12/16	0	0.00	0.1	1080.00	1090.00	-0.1	5,672	0.00%
2021/12/15	0	1050.00	0	0.00	1060.00	0	5,747	0.00%
2021/12/14	0	1065.00	0.1	1059.24	1070.00	-0.1	5,818	0.00%
2021/12/10	1	1070.00	0	0.00	1075.00	1	5,826	0.02%
2021/12/09	0	1075.00	1	1089.88	1085.00	-1	5,911	-0.02%
2021/12/08	1.1	1090.00	0.2	1085.00	1095.00	0.9	5,919	0.02%
2021/12/07	0	1060.00	0	0.00	1065.00	0	5,877	0.00%
2021/12/03	0	1075.00	0	0.00	1060.00	0	5,875	0.00%
2021/12/02	0	1075.00	0	0.00	1080.00	0	5,860	0.00%
2021/11/30	1	1025.00	1.3	1033.46	1010.00	-0.3	5,869	-0.01%
2021/11/26	0.2	1002.84	0.5	1000.00	1005.00	-0.3	5,918	-0.01%
2021/11/25	0	0.00	1	1030.15	1035.00	-1	5,973	-0.02%
2021/11/24	0.1	1038.87	0	1045.00	1040.00	0.1	5,991	0.00%
2021/11/23	0	1069.52	0.1	1080.00	1055.00	0	6,013	0.00%
2021/11/22	0	1095.00	0	0.00	1080.00	0	6,066	0.00%
2021/11/19	0.1	1074.29	0	0.00	1090.00	0.1	6,050	0.00%
2021/11/18	0	1085.00	0	1074.26	1085.00	0	5,931	0.00%
2021/11/17	0	0.00	0	1055.00	1030.00	0	5,811	0.00%
2021/11/16	1	1040.00	0	0.00	1035.00	1	5,789	0.02%
2021/11/15	0	1025.00	1.2	1011.02	1025.00	-1.2	5,786	-0.02%
2021/11/12	0	0.00	1.1	982.79	983.00	-1.1	5,702	-0.02%
2021/11/11	0	943.33	0	956.00	954.00	0	5,713	0.00%
2021/11/10	1	962.88	0	0.00	958.00	1	5,712	0.02%
2021/11/09	1	979.07	0.2	992.39	978.00	0.8	5,731	0.01%
2021/11/08	1.1	962.81	2.2	970.88	980.00	-1.1	5,687	-0.02%
2021/11/05	0	0.00	0	936.00	940.00	0	5,588	0.00%
2021/11/04	0	0.00	0.1	932.00	928.00	-0.1	5,571	0.00%
2021/11/03	0.1	930.80	0	0.00	932.00	0.1	5,605	0.00%
2021/11/02	1	931.00	1	928.04	928.00	0	5,617	0.00%
2021/11/01	0	0.00	0.1	922.06	922.00	-0.1	5,680	0.00%
2021/10/29	0	918.82	1.3	919.12	913.00	-1.2	5,733	-0.02%
2021/10/28	0	929.00	1	933.96	936.00	-1	5,692	-0.02%
2021/10/27	0	950.00	0	0.00	942.00	0	5,694	0.00%
2021/10/26	0	0.00	0	945.18	946.00	0	5,657	0.00%
2021/10/25	0	935.00	0	932.00	938.00	0	5,704	0.00%
2021/10/22	0	0.00	0.2	919.83	926.00	-0.2	5,890	0.00%
2021/10/21	0	906.00	0	916.58	913.00	0	5,948	0.00%
2021/10/20	0	0.00	0	904.42	901.00	0	5,922	0.00%
2021/10/19	0	893.25	6	896.95	898.00	-6	5,922	-0.10%
2021/10/18	0	870.15	0.1	874.61	867.00	-0.1	5,893	0.00%
2021/10/15	1.2	850.35	0	853.67	857.00	1.1	5,876	0.02%
2021/10/14	0.1	848.17	0	0.00	840.00	0.1	5,826	0.00%
2021/10/13	1	868.13	0	0.00	862.00	1	5,799	0.02%
2021/10/12	3.1	886.17	0	0.00	887.00	3.1	5,805	0.05%
2021/10/08	0	910.95	0.2	918.91	910.00	-0.2	5,823	0.00%
2021/10/07	0	0.00	4	912.70	911.00	-4	5,809	-0.07%
2021/10/06	0	879.29	0	885.00	871.00	0	5,818	0.00%
2021/10/05	1.1	871.81	0	0.00	867.00	1.1	5,823	0.02%
2021/10/04	0	884.67	0.1	893.00	892.00	0	5,764	0.00%
2021/10/01	1.3	893.11	0	888.00	885.00	1.3	5,787	0.02%
2021/09/30	4.2	904.51	0.1	913.18	905.00	4.1	5,769	0.07%
2021/09/29	0.1	922.11	1	918.00	913.00	-0.9	5,757	-0.02%
2021/09/28	1	948.00	0	955.00	957.00	1	5,742	0.02%
2021/09/27	0	0.00	8.3	956.70	959.00	-8.3	5,698	-0.15%
2021/09/23	0	0.00	0	913.00	915.00	0	5,707	0.00%
2021/09/22	1.1	906.10	0	0.00	911.00	1.1	5,709	0.02%
2021/09/17	0	0.00	0	940.00	940.00	0	5,634	0.00%
2021/09/16	0	927.83	0	0.00	936.00	0	5,597	0.00%
2021/09/15	0	931.00	0	0.00	935.00	0	5,608	0.00%
2021/09/14	0	0.00	0	938.70	947.00	0	5,671	0.00%
2021/09/13	1	921.01	4	927.26	927.00	-3	5,770	-0.05%
2021/09/10	0	918.00	5	922.37	925.00	-5	5,907	-0.08%
2021/09/09	5	900.60	0	0.00	901.00	5	5,926	0.08%
2021/09/08	4.1	904.94	1	907.96	912.00	3	5,924	0.05%
2021/09/07	0	901.00	0	0.00	903.00	0	5,934	0.00%
2021/09/06	0.1	904.00	0	0.00	896.00	0.1	5,959	0.00%
2021/09/03	0.1	924.00	0	923.00	919.00	0.1	5,922	0.00%
2021/09/02	0.2	929.69	0	938.67	933.00	0.1	5,974	0.00%
2021/09/01	0	0.00	4	923.96	927.00	-4	5,945	-0.07%
2021/08/31	0.1	897.93	0	0.00	901.00	0.1	5,851	0.00%
2021/08/30	0	0.00	1	901.05	912.00	-1	5,815	-0.02%
2021/08/27	0	893.00	0	892.48	896.00	0	5,814	0.00%
2021/08/26	0.4	880.41	0	0.00	888.00	0.4	5,801	0.01%
2021/08/24	0	911.62	0	911.00	909.00	0	5,818	0.00%
2021/08/23	0	893.00	0.3	900.57	911.00	-0.3	5,929	-0.01%
2021/08/20	0.1	880.94	0.1	876.00	873.00	0	5,968	0.00%
2021/08/19	0.1	889.95	0.1	892.00	888.00	0	6,030	0.00%
2021/08/18	0	877.00	0.2	883.64	912.00	-0.2	6,036	0.00%
2021/08/17	1.1	888.20	0	0.00	880.00	1.1	6,081	0.02%
2021/08/16	0.2	902.54	0.1	913.00	901.00	0.1	6,099	0.00%
2021/08/13	0	910.18	0	910.00	910.00	0	6,266	0.00%
2021/08/12	0.2	907.01	0	0.00	904.00	0.2	6,367	0.00%
2021/08/11	1	913.00	2	911.00	910.00	-1	6,505	-0.02%
2021/08/10	2.1	922.00	0	0.00	922.00	2.1	6,700	0.03%
2021/08/09	0.1	923.62	0	0.00	921.00	0.1	6,930	0.00%
2021/08/06	0	939.29	0	0.00	936.00	0	7,054	0.00%
2021/08/05	0.2	955.17	0	960.00	961.00	0.1	7,268	0.00%
2021/08/04	0	0.00	0.1	945.90	950.00	-0.1	7,673	0.00%
2021/08/03	0	0.00	1	945.90	938.00	-1	7,987	-0.01%
2021/08/02	0	0.00	0	925.20	934.00	0	8,252	0.00%
2021/07/30	1	913.05	0	0.00	910.00	1	8,341	0.01%
2021/07/29	0.1	909.00	4.4	924.74	933.00	-4.4	8,488	-0.05%
2021/07/28	5.4	897.12	0	0.00	890.00	5.4	8,566	0.06%
2021/07/27	0.2	939.80	3.2	942.44	938.00	-3	8,595	-0.03%
2021/07/26	0	923.00	0	931.07	923.00	0	8,877	0.00%
2021/07/23	0	0.00	0	928.43	933.00	0	8,908	0.00%
2021/07/21	0	915.39	0	0.00	912.00	0	9,049	0.00%
2021/07/20	3	919.02	0.1	925.00	920.00	2.9	9,156	0.03%
2021/07/19	0.1	922.47	0	0.00	919.00	0.1	9,287	0.00%
2021/07/16	0	0.00	0	951.00	957.00	0	9,267	0.00%
2021/07/15	0	0.00	3	946.66	951.00	-3	9,280	-0.03%
2021/07/14	0	931.00	0	932.00	930.00	0	9,319	0.00%
2021/07/13	0	935.00	0	0.00	926.00	0	9,339	0.00%
2021/07/12	0	0.00	0.1	936.65	935.00	-0.1	9,329	0.00%
2021/07/09	0.1	919.40	4	919.00	919.00	-3.9	9,333	-0.04%
2021/07/08	0	920.00	0	927.00	920.00	0	9,393	0.00%
2021/07/07	3.1	919.99	0	0.00	917.00	3.1	9,453	0.03%
2021/07/06	0.1	925.08	0	929.30	922.00	0.1	9,539	0.00%
2021/07/05	6	961.67	1	969.94	957.00	5	9,531	0.05%
2021/07/02	2	960.99	0	0.00	957.00	2	9,541	0.02%
2021/07/01	0.1	959.67	0	0.00	955.00	0.1	9,556	0.00%
2021/06/30	0	959.52	0.1	965.20	962.00	-0.1	9,666	0.00%
2021/06/29	0	941.00	0	945.00	935.00	0	9,587	0.00%
2021/06/28	2	927.01	0	0.00	935.00	2	9,649	0.02%
2021/06/25	0.3	939.53	0.1	940.00	927.00	0.1	9,792	0.00%
2021/06/24	2	931.51	0	0.00	929.00	2	9,868	0.02%
2021/06/23	0.1	908.46	0	923.33	941.00	0	10,004	0.00%
2021/06/22	0.1	903.44	0	0.00	903.00	0.1	10,129	0.00%
2021/06/21	0.3	935.22	0	0.00	918.00	0.3	10,011	0.00%
2021/06/18	2	979.00	1	965.00	965.00	1	9,964	0.01%
2021/06/17	3	970.68	2	972.00	978.00	1	9,985	0.01%
2021/06/16	1	990.88	3	984.67	985.00	-2	10,009	-0.02%
2021/06/15	1	992.95	1.1	989.41	989.00	-0.1	10,003	0.00%
2021/06/11	2	993.98	1	984.23	980.00	1	10,014	0.01%
2021/06/10	1	980.11	1	994.83	998.00	0	10,027	0.00%
2021/06/09	0	972.00	0	976.54	967.00	0	9,991	0.00%
2021/06/07	1.1	965.76	2	959.01	973.00	-1	10,154	-0.01%
2021/06/04	0.1	974.75	0	970.83	977.00	0.1	10,221	0.00%
2021/06/03	1	966.00	1	978.00	981.00	0	10,310	0.00%
2021/06/02	0.2	965.70	0.1	964.00	959.00	0.1	10,390	0.00%
2021/06/01	2	981.21	0.1	989.25	977.00	2	10,446	0.02%
2021/05/31	3.1	990.41	4.1	992.95	995.00	-1	10,530	-0.01%
2021/05/28	1	965.00	0	955.56	961.00	1	10,516	0.01%
2021/05/27	0.1	939.54	0	0.00	935.00	0.1	10,614	0.00%
2021/05/26	0	955.86	0	953.00	951.00	0	10,714	0.00%
2021/05/25	2	956.50	1	962.99	952.00	1	10,736	0.01%
2021/05/24	0.1	945.39	0	950.32	943.00	0	10,717	0.00%
2021/05/21	1	937.00	11	965.27	955.00	-10	10,746	-0.09%
2021/05/20	1.1	943.53	1.1	930.78	930.00	0	10,640	0.00%
2021/05/19	17.2	959.69	6	957.67	943.00	11.2	10,583	0.11%
2021/05/18	2.1	981.08	4.1	978.64	994.00	-2	10,480	-0.02%
2021/05/17	4	912.97	4.1	914.44	914.00	0	10,407	0.00%
2021/05/14	3.1	907.86	6.1	900.18	895.00	-3.1	10,391	-0.03%
2021/05/13	6.1	885.68	5.3	890.08	873.00	0.7	10,414	0.01%
2021/05/12	4.2	900.90	4.2	861.33	888.00	0	10,317	0.00%
2021/05/11	4.3	914.66	4.1	911.98	911.00	0.1	10,040	0.00%
2021/05/10	5.2	996.78	5.1	987.98	979.00	0.1	9,850	0.00%
2021/05/07	3.1	1035.41	3	1045.00	1060.00	0.1	9,827	0.00%
2021/05/06	4.1	1046.57	2	1050.00	1055.00	2.1	9,967	0.02%
2021/05/05	3.1	1084.14	2.1	1013.52	1005.00	1	9,906	0.01%
2021/05/04	0	1070.00	2.5	1041.03	1085.00	-2.5	9,843	-0.02%
2021/05/03	2.3	1117.83	1	1101.68	1105.00	1.3	9,692	0.01%
2021/04/29	0	0.00	1	1185.00	1185.00	-1	9,546	-0.01%
2021/04/28	0	1079.69	0	1080.00	1080.00	0	9,736	0.00%
2021/04/27	0.1	1075.00	0	1070.00	1065.00	0	9,769	0.00%
2021/04/26	2.1	1048.07	4	1063.74	1070.00	-2	9,764	-0.02%
2021/04/23	1	1029.71	3.3	1013.05	1035.00	-2.2	9,723	-0.02%
2021/04/22	0.1	989.00	1	991.98	984.00	-0.9	9,703	-0.01%
2021/04/21	2	997.92	2	990.02	988.00	0	9,793	0.00%
2021/04/20	0	991.00	1.1	1003.70	998.00	-1.1	9,936	-0.01%
2021/04/19	0	967.00	0	0.00	963.00	0	9,945	0.00%
2021/04/16	0	973.00	0	0.00	975.00	0	10,002	0.00%
2021/04/15	1	982.00	0	0.00	985.00	1	10,117	0.01%
2021/04/14	0.1	966.75	0	940.00	965.00	0.1	10,142	0.00%
2021/04/13	3.1	979.50	3	964.00	961.00	0.1	10,151	0.00%
2021/04/12	3	971.00	4.3	963.98	960.00	-1.3	10,145	-0.01%
2021/04/09	0	1010.00	0	1010.00	999.00	0	10,206	0.00%
2021/04/08	0.1	1020.00	1.1	1024.76	1020.00	-1	10,176	-0.01%
2021/04/07	1	999.96	1	1005.00	998.00	0	10,136	0.00%
2021/04/06	0.1	992.67	0.3	996.87	995.00	-0.2	10,121	0.00%
2021/04/01	3.2	973.84	2	967.50	961.00	1.2	10,094	0.01%
2021/03/31	2	972.50	1	976.00	969.00	1	10,037	0.01%
2021/03/30	3.1	948.56	4.4	968.37	971.00	-1.3	9,940	-0.01%
2021/03/29	4	962.50	4	956.74	941.00	0	9,822	0.00%
2021/03/26	5.3	937.42	4	944.68	943.00	1.3	9,770	0.01%
2021/03/25	3	927.67	2.1	939.45	949.00	0.9	9,665	0.01%
2021/03/24	0	0.00	3	885.33	894.00	-3	9,473	-0.03%
2021/03/23	3	876.02	0	0.00	870.00	3	9,459	0.03%
2021/03/22	5	883.81	1	889.00	881.00	4	9,423	0.04%
2021/03/19	0	0.00	0	888.00	885.00	0	9,389	0.00%
2021/03/18	0	0.00	1	914.00	903.00	-1	9,326	-0.01%
2021/03/17	0.1	913.00	0	919.00	908.00	0	9,374	0.00%
2021/03/16	0	912.00	1.1	908.33	919.00	-1	9,405	-0.01%
2021/03/15	0	905.80	0.1	908.00	907.00	0	9,424	0.00%
2021/03/12	0	901.44	1	908.74	899.00	-1	9,477	-0.01%
2021/03/11	4.1	890.82	2	870.00	888.00	2.1	9,437	0.02%
2021/03/10	1.1	861.18	0	0.00	864.00	1.1	9,369	0.01%
2021/03/09	1	870.00	1	880.00	879.00	0	9,330	0.00%
2021/03/08	4.2	880.83	5	894.20	867.00	-0.8	9,312	-0.01%
2021/03/05	3	884.99	6	880.33	883.00	-3	9,295	-0.03%
2021/03/04	16.1	902.37	16	904.94	897.00	0.1	9,343	0.00%
2021/03/03	4	920.23	2	901.52	930.00	2	9,196	0.02%
2021/03/02	4	919.03	8	920.50	900.00	-4	9,113	-0.04%
2021/02/26	7.1	903.69	9	908.93	896.00	-2	9,006	-0.02%
2021/02/25	0	941.33	4	945.37	944.00	-4	8,849	-0.04%
2021/02/24	10	948.81	8	944.13	940.00	2	8,846	0.02%
2021/02/23	6	962.82	1	932.14	965.00	5	8,911	0.06%
2021/02/22	7.2	960.97	5	961.60	951.00	2.2	8,928	0.02%
2021/02/19	0.1	963.04	2	964.50	964.00	-1.9	9,154	-0.02%
2021/02/18	8.1	978.87	4	977.02	978.00	4.1	9,139	0.04%
2021/02/17	3.1	992.32	2.1	977.21	980.00	1	9,139	0.01%
2021/02/05	5.2	964.41	4.1	968.79	950.00	1.1	9,019	0.01%
2021/02/04	0	946.33	1	950.90	946.00	-1	8,834	-0.01%
2021/02/03	3.1	948.02	3.3	955.68	950.00	-0.2	8,748	0.00%
2021/02/02	3.1	931.76	3.6	935.32	931.00	-0.5	8,668	-0.01%
2021/02/01	1	900.00	2	904.95	905.00	-1	8,536	-0.01%
2021/01/29	1.1	889.33	2.1	894.72	875.00	-1.1	8,433	-0.01%
2021/01/28	3.3	871.22	3	871.67	869.00	0.3	8,337	0.00%
2021/01/27	4	893.00	3.3	876.06	897.00	0.7	8,198	0.01%
2021/01/26	2.1	916.47	2	902.50	871.00	0.1	8,153	0.00%
2021/01/25	1	917.86	1	906.06	910.00	0	8,217	0.00%
2021/01/22	9	922.70	8.1	923.97	917.00	1	8,174	0.01%
2021/01/21	11.3	911.26	13.3	921.33	934.00	-2	7,980	-0.02%
2021/01/20	1	889.00	4	882.97	872.00	-3	7,790	-0.04%
2021/01/19	4	871.45	2.1	869.88	879.00	1.9	7,707	0.02%
2021/01/18	1	828.15	3	835.97	844.00	-2	7,647	-0.03%
2021/01/15	1.1	868.61	0.3	860.10	850.00	0.9	7,581	0.01%
2021/01/14	0.2	869.58	1	858.03	861.00	-0.8	7,503	-0.01%
2021/01/13	2.3	865.33	0.1	889.50	884.00	2.2	7,403	0.03%
2021/01/12	2	858.51	1	844.11	846.00	1	7,230	0.01%
2021/01/11	0.1	846.33	1.1	845.16	851.00	-1	7,124	-0.01%
2021/01/08	0.1	830.58	0.1	824.64	838.00	0	7,075	0.00%
2021/01/07	0	0.00	1.2	800.48	799.00	-1.2	6,971	-0.02%
2021/01/06	1	799.00	1	798.08	792.00	0	6,942	0.00%
2021/01/05	4.3	780.50	4.3	794.81	797.00	0	6,919	0.00%
2021/01/04	1.3	769.52	2.1	794.27	792.00	-0.8	7,122	-0.01%
2020/12/31	0	747.83	0.1	745.27	747.00	0	7,147	0.00%
2020/12/30	0	744.48	0	744.00	746.00	0	7,365	0.00%
2020/12/29	2	740.00	2.1	734.38	734.00	-0.1	7,338	0.00%
2020/12/28	2	728.00	3.1	737.75	740.00	-1.1	7,345	-0.02%
2020/12/24	0.1	714.00	0	0.00	714.00	0.1	7,323	0.00%
2020/12/23	2	711.00	2	712.00	720.00	0	7,396	0.00%
2020/12/22	0	711.00	0	0.00	703.00	0	7,438	0.00%
2020/12/21	0	698.00	1.1	694.45	708.00	-1.1	7,475	-0.01%
2020/12/18	2	699.00	2	704.00	699.00	0	7,494	0.00%
2020/12/17	2	704.01	3	705.33	704.00	-1	7,540	-0.01%
2020/12/16	1	703.00	0	0.00	701.00	1	7,575	0.01%
2020/12/15	1.1	700.91	0	0.00	701.00	1.1	7,661	0.01%
2020/12/11	0	711.00	2	707.00	707.00	-2	7,897	-0.03%
2020/12/10	8.1	720.93	6	711.00	709.00	2.1	7,895	0.03%
2020/12/09	0	737.50	1	744.86	734.00	-1	7,911	-0.01%
2020/12/08	0	0.00	0	722.00	730.00	0	7,906	0.00%
2020/12/07	0	0.00	1	701.00	704.00	-1	7,861	-0.01%
2020/12/04	0	0.00	1	703.00	705.00	-1	7,938	-0.01%
2020/12/03	0	704.00	0	0.00	700.00	0	7,959	0.00%
2020/12/02	3	704.33	1	714.00	712.00	2	7,960	0.03%
2020/12/01	0	0.00	0	705.00	697.00	0	8,051	0.00%
2020/11/30	9.3	710.63	5	703.00	704.00	4.3	8,134	0.05%
2020/11/26	0	0.00	1	727.00	730.00	-1	8,349	-0.01%
2020/11/24	3.2	743.94	3	738.00	742.00	0.2	8,675	0.00%
2020/11/23	0	744.14	0.2	751.88	743.00	-0.1	8,827	0.00%
2020/11/20	6.3	736.31	9.2	740.87	747.00	-2.9	8,889	-0.03%
2020/11/19	6.2	733.11	6.3	729.92	733.00	-0.2	8,864	0.00%
2020/11/18	1.4	717.06	1.2	709.26	728.00	0.2	8,965	0.00%
2020/11/17	0	694.00	0.1	697.21	696.00	-0.1	8,975	0.00%
2020/11/16	0	684.00	0	0.00	694.00	0	9,437	0.00%
2020/11/13	2.1	672.51	1	670.00	675.00	1.1	9,725	0.01%
2020/11/12	0	676.71	0	0.00	673.00	0	10,351	0.00%
2020/11/11	4	671.25	5	676.80	676.00	-1	10,383	-0.01%
2020/11/10	4	691.01	4.1	686.10	686.00	-0.1	10,411	0.00%
2020/11/09	14.1	698.08	13.1	699.80	702.00	1	10,500	0.01%
2020/11/06	3.1	699.93	4	696.50	700.00	-1	10,576	-0.01%
2020/11/05	3	687.67	3	684.33	696.00	0	10,619	0.00%
2020/11/04	2	664.02	2	674.00	677.00	0	10,610	0.00%
2020/11/03	3	664.67	3	668.00	665.00	0	10,699	0.00%
2020/11/02	5	660.00	5	652.20	653.00	0	10,776	0.00%
2020/10/30	1	675.17	0	0.00	678.00	1	10,763	0.01%
2020/10/29	0	0.00	0	685.00	684.00	0	10,976	0.00%
2020/10/28	3	687.00	3	677.12	681.00	0	11,330	0.00%
2020/10/27	2	682.00	2	677.50	685.00	0	11,469	0.00%
2020/10/26	1	686.00	1	675.00	674.00	0	11,597	0.00%
2020/10/21	0	0.00	0	691.00	691.00	0	12,554	0.00%
2020/10/20	5.1	687.14	5	691.00	697.00	0.1	12,874	0.00%
2020/10/19	0	692.00	0	692.00	692.00	0	13,079	0.00%
2020/10/16	0	680.00	0.3	680.00	680.00	-0.2	13,311	0.00%
2020/10/15	1	699.89	1	695.00	689.00	0	13,490	0.00%
2020/10/14	6	691.16	6	691.00	689.00	0	13,524	0.00%
2020/10/13	4	698.00	4	699.50	699.00	0	13,578	0.00%
2020/10/12	1.2	712.48	5.3	713.19	714.00	-4.1	13,570	-0.03%
2020/10/08	6.2	664.59	10	671.49	670.00	-3.9	13,458	-0.03%
2020/10/07	6	644.34	8	640.25	647.00	-2	13,352	-0.01%
2020/09/30	3	615.33	3	607.00	607.00	0	13,648	0.00%
2020/09/29	0	0.00	1	611.00	610.00	-1	13,911	-0.01%
2020/09/28	6	586.67	8	592.63	603.00	-2	14,142	-0.01%
2020/09/25	2	588.50	3	593.67	585.00	-1	14,134	-0.01%
2020/09/24	11	610.91	9	600.89	600.00	2	14,148	0.01%
2020/09/23	1	618.00	0	0.00	617.00	1	14,104	0.01%
2020/09/22	1	603.00	1	608.00	603.00	0	14,121	0.00%
2020/09/21	1	620.00	0	0.00	616.00	1	14,152	0.01%
2020/09/18	5	597.60	6	605.84	611.00	-1	14,216	-0.01%
2020/09/17	6	601.50	8	595.75	599.00	-2	14,178	-0.01%
2020/09/16	4	626.47	3	621.33	617.00	1	14,226	0.01%
2020/09/15	1	613.00	0	0.00	611.00	1	14,345	0.01%
2020/09/14	2.1	598.05	2	606.00	609.00	0.1	14,584	0.00%
2020/09/11	3	595.00	3	595.00	595.00	0	14,529	0.00%
2020/09/10	1	606.00	0	0.00	599.00	1	14,506	0.01%
2020/09/07	3	603.00	3	599.00	598.00	0	14,617	0.00%
2020/09/02	1	600.00	1	597.00	596.00	0	14,467	0.00%
2020/09/01	1	570.02	2	564.50	576.00	-1	14,314	-0.01%
2020/08/31	0	0.00	2	554.00	556.00	-2	14,274	-0.01%
2020/08/28	4	561.51	4	565.75	574.00	0	14,125	0.00%
2020/08/27	2	558.00	2	559.00	558.00	0	14,063	0.00%
2020/08/26	1	575.00	1	576.00	578.00	0	14,098	0.00%
2020/08/25	1	589.12	4	588.25	589.00	-3	14,064	-0.02%
2020/08/24	1	589.00	0	0.00	585.00	1	14,058	0.01%
2020/08/21	4	591.00	4	595.26	604.00	0	13,992	0.00%
2020/08/20	8	586.50	4	592.50	565.00	4	13,769	0.03%
2020/08/19	2	612.49	2.1	608.62	609.00	-0.1	13,312	0.00%
2020/08/18	15	619.67	13	617.46	617.00	2	13,108	0.02%
2020/08/17	3	682.00	1	683.00	685.00	2	12,659	0.02%
2020/08/14	6	673.83	5	675.00	680.00	1	12,709	0.01%
2020/08/13	1	674.00	2	701.00	684.00	-1	12,854	-0.01%
2020/08/12	6	686.33	7	684.43	680.00	-1	13,029	-0.01%
2020/08/11	6	700.33	5	701.00	693.00	1	13,265	0.01%
2020/08/10	11	705.55	8	705.38	706.00	3	13,196	0.02%
2020/08/07	9	717.78	8	708.63	705.00	1	13,149	0.01%
2020/08/06	1	738.00	1	747.00	732.00	0	13,080	0.00%
2020/08/05	6	728.00	6	731.67	730.00	0	12,950	0.00%
2020/08/04	5.1	719.06	5.1	717.55	732.00	0	12,842	0.00%
2020/08/03	14	707.00	11	707.45	696.00	3	12,632	0.02%
2020/07/31	3	680.70	6	681.67	701.00	-3	12,338	-0.02%
2020/07/30	5	676.81	4	679.00	683.00	1	12,239	0.01%
2020/07/29	6	671.17	6	685.00	682.00	0	12,132	0.00%
2020/07/28	5	710.80	3	719.33	680.00	2	12,087	0.02%
2020/07/27	3.1	709.61	7.1	712.84	728.00	-4	11,849	-0.03%
2020/07/24	5	687.80	3	691.80	675.00	2	12,020	0.02%
2020/07/23	8.1	671.46	8.1	668.85	677.00	0	11,790	0.00%
2020/07/22	4.1	663.02	4.1	663.75	664.00	0	11,722	0.00%
2020/07/21	1	631.05	4	629.50	637.00	-3	11,526	-0.03%
2020/07/20	2	598.00	2	597.00	601.00	0	11,410	0.00%
2020/07/17	6.3	598.36	7	604.71	607.00	-0.8	11,461	-0.01%
2020/07/16	5	606.00	5	601.00	599.00	0	11,498	0.00%
2020/07/15	7	605.29	7	612.71	609.00	0	11,468	0.00%
2020/07/14	8	616.75	8.2	613.24	611.00	-0.2	11,446	0.00%
2020/07/13	2	633.00	5.2	627.46	629.00	-3.2	11,402	-0.03%
2020/07/10	5	635.77	4	630.00	616.00	1	11,372	0.01%
2020/07/09	6	656.49	1	654.99	651.00	5	11,313	0.04%
2020/07/08	3.1	653.56	1	650.35	661.00	2.1	11,147	0.02%
2020/07/07	3	615.68	4	613.52	618.00	-1	10,896	-0.01%
2020/07/06	1	583.00	0	0.00	589.00	1	10,711	0.01%
2020/07/03	0	585.00	3	584.01	585.00	-3	10,705	-0.03%
2020/07/02	1	578.00	0	0.00	574.00	1	10,704	0.01%
2020/07/01	1	586.00	5	589.20	577.00	-4	10,742	-0.04%
2020/06/30	1.2	573.20	0	0.00	579.00	1.2	10,725	0.01%
2020/06/29	5	565.80	1	568.00	565.00	4	10,747	0.04%
2020/06/24	1	573.00	0	0.00	580.00	1	10,726	0.01%
2020/06/23	5.1	578.49	6	576.00	574.00	-0.9	10,795	-0.01%
2020/06/22	4	566.04	5	569.02	576.00	-1	10,730	-0.01%
2020/06/19	7	544.86	8	540.88	546.00	-1	10,772	-0.01%
2020/06/17	0	0.00	1	509.00	510.00	-1	10,881	-0.01%
2020/06/16	2	506.99	0	506.00	510.00	2	11,062	0.02%
2020/06/15	0.1	492.50	1.3	501.35	492.50	-1.2	11,296	-0.01%
2020/06/12	2	479.75	0	0.00	492.50	2	11,410	0.02%
2020/06/11	1	503.00	0	0.00	496.50	1	11,450	0.01%
2020/06/10	0	0.00	0.1	499.50	500.00	-0.1	11,475	0.00%
2020/06/08	0	494.00	1	496.48	494.50	-1	11,945	-0.01%
2020/06/05	0	0.00	0.1	494.00	494.00	-0.1	11,941	0.00%
2020/06/03	2	488.75	2	491.75	490.00	0	12,054	0.00%
2020/06/02	1	481.02	1	488.48	485.00	0	12,020	0.00%
2020/06/01	0	0.00	2	468.50	461.50	-2	11,915	-0.02%
2020/05/29	1	461.00	2	463.75	463.00	-1	11,951	-0.01%
2020/05/28	3	460.33	4	465.88	460.00	-1	11,959	-0.01%
2020/05/26	0	0.00	1	466.50	460.00	-1	12,078	-0.01%
2020/05/25	0	0.00	1	460.00	460.00	-1	12,147	-0.01%
2020/05/22	0	0.00	1	453.00	442.00	-1	12,130	-0.01%
2020/05/21	2	464.00	0	0.00	464.50	2	12,091	0.02%
2020/05/20	0	0.00	3	469.83	470.00	-3	12,071	-0.02%
2020/05/19	0	459.00	2	462.48	462.00	-2	11,901	-0.02%
2020/05/18	1	441.50	2	445.00	440.50	-1	11,685	-0.01%
2020/05/13	2	414.00	0	0.00	420.00	2	11,461	0.02%
2020/05/11	0	0.00	1	411.50	410.00	-1	11,685	-0.01%
2020/05/08	2	412.00	0	0.00	411.50	2	11,764	0.02%
2020/05/07	1	415.00	1	414.00	411.00	0	11,832	0.00%
2020/05/06	1	407.50	1	409.00	408.00	0	11,867	0.00%
2020/05/05	1	403.00	0	0.00	401.50	1	11,894	0.01%
2020/05/04	0	0.00	7	400.43	399.50	-7	12,042	-0.06%
2020/04/30	2	406.75	5	411.40	415.00	-3	12,003	-0.02%
2020/04/29	2	391.50	6	391.50	398.00	-4	11,815	-0.03%
2020/04/28	2	368.00	0	0.00	375.00	2	11,461	0.02%
2020/04/27	2	366.00	4	367.00	372.00	-2	11,656	-0.02%
2020/04/24	1	351.50	1	349.00	348.50	0	11,531	0.00%
2020/04/23	3	350.17	1	349.50	351.00	2	11,572	0.02%
2020/04/22	7	345.71	4	346.38	346.00	3	11,643	0.03%
2020/04/21	5	360.90	3	354.50	353.50	2	11,874	0.02%
2020/04/20	1	369.00	2	370.00	370.00	-1	12,011	-0.01%
2020/04/17	4	366.75	3	367.00	368.00	1	12,089	0.01%
2020/04/16	3	364.00	3	361.00	361.50	0	11,995	0.00%
2020/04/15	0.1	366.50	3	364.17	365.50	-2.9	12,003	-0.02%
2020/04/14	0	0.00	1	355.00	365.50	-1	12,021	-0.01%
2020/04/13	1	351.00	1	352.00	351.50	0	11,992	0.00%
2020/04/10	1	350.00	2	350.25	350.00	-1	12,013	-0.01%
2020/04/09	2	350.00	3	350.00	351.50	-1	12,109	-0.01%
2020/04/08	1	349.50	0	0.00	349.50	1	12,076	0.01%
2020/04/07	1	348.00	0	0.00	347.00	1	12,056	0.01%
2020/04/06	1	340.00	1	340.00	341.00	0	11,960	0.00%
2020/04/01	2	330.25	2	329.82	334.00	0	11,892	0.00%
2020/03/31	2	331.25	0	0.00	327.50	2	11,880	0.02%
2020/03/30	1	330.00	0	0.00	336.50	1	11,749	0.01%
2020/03/27	2	348.50	2	342.50	340.00	0	11,622	0.00%
2020/03/26	3	342.17	6	336.67	343.50	-3	11,460	-0.03%
2020/03/25	5	346.10	3	346.50	334.50	2	11,502	0.02%
2020/03/24	1	334.00	1	334.50	330.00	0	11,314	0.00%
2020/03/23	4	308.13	5	310.20	308.00	-1	11,286	-0.01%
2020/03/20	0	0.00	7	300.07	301.00	-7	11,228	-0.06%
2020/03/19	4	282.00	3	282.83	274.00	1	11,118	0.01%
2020/03/18	7	313.57	1	321.00	301.50	6	10,839	0.06%
2020/03/17	4	313.25	1	321.00	315.50	3	10,712	0.03%
2020/03/13	2	317.75	8	331.63	341.00	-6	10,390	-0.06%
2020/03/12	2	356.00	6	346.67	336.00	-4	10,118	-0.04%
2020/03/10	3	367.67	3	369.00	373.50	0	9,823	0.00%
2020/03/09	3.1	368.65	2	366.50	366.50	1.1	9,727	0.01%
2020/03/05	0.1	385.00	0	0.00	385.00	0.1	9,648	0.00%
2020/03/04	2	367.75	3	371.00	370.50	-1	9,661	-0.01%
2020/03/03	0	0.00	2	372.25	372.00	-2	9,644	-0.02%
2020/03/02	2	358.25	3	360.00	363.00	-1	9,576	-0.01%
2020/02/27	4	375.38	5	363.90	360.00	-1	9,569	-0.01%
2020/02/26	2	375.75	2	375.00	375.00	0	9,475	0.00%
2020/02/25	2	374.75	3	379.67	378.50	-1	9,416	-0.01%
2020/02/24	5	380.00	3	377.00	377.00	2	9,441	0.02%
2020/02/21	3	390.50	3	388.00	388.00	0	9,324	0.00%
2020/02/20	2	390.75	2	393.75	394.00	0	9,257	0.00%
2020/02/19	3	391.67	3	388.50	388.50	0	9,184	0.00%
2020/02/18	2	393.50	2	392.00	392.00	0	9,196	0.00%
2020/02/17	2	396.50	1	398.00	398.00	1	9,152	0.01%
2020/02/14	2	406.00	2	405.50	405.50	0	9,082	0.00%
2020/02/13	3	408.00	1	408.50	408.50	2	9,018	0.02%
2020/02/10	1	377.00	1	384.50	380.00	0	8,905	0.00%
2020/02/07	2	380.75	3	382.67	381.00	-1	8,950	-0.01%
2020/02/06	1	383.50	1	382.00	382.00	0	8,979	0.00%
2020/02/05	3	381.83	4	381.38	381.00	-1	8,947	-0.01%
2020/02/04	2	388.50	2	394.75	390.50	0	8,844	0.00%
2020/02/03	1	374.00	2	378.25	382.00	-1	9,087	-0.01%
2020/01/31	2	385.50	1	388.00	388.00	1	9,100	0.01%
2020/01/30	3	396.00	2	383.50	383.50	1	9,154	0.01%
2020/01/20	4	419.38	3	419.00	419.00	1	8,903	0.01%
2020/01/17	2	420.00	2	420.50	420.50	0	8,946	0.00%
2020/01/16	2	418.25	1	423.00	421.00	1	9,016	0.01%
2020/01/15	6	412.17	6	411.92	416.00	0	8,866	0.00%
2020/01/14	6	420.67	4	416.38	416.00	2	8,518	0.02%
2020/01/13	3	428.83	3	422.00	422.00	0	8,270	0.00%
2020/01/10	1	427.00	1	432.00	432.00	0	8,199	0.00%
2020/01/08	1	430.50	0	0.00	430.50	1	8,306	0.01%
2020/01/07	3	422.67	2	426.50	426.00	1	8,311	0.01%
2020/01/06	2	426.50	2	424.00	424.00	0	8,361	0.00%
2020/01/03	4	432.25	3	433.67	434.50	1	8,361	0.01%
2020/01/02	1	441.50	1	441.50	441.50	0	8,240	0.00%
2019/12/31	1	441.50	2	445.50	443.50	-1	8,221	-0.01%
2019/12/30	1	446.50	0	0.00	446.50	1	8,253	0.01%
2019/12/27	0	0.00	1	448.00	446.50	-1	8,354	-0.01%
2019/12/26	2	451.00	1	449.00	449.00	1	8,350	0.01%
2019/12/25	2	444.50	5	447.80	452.00	-3	8,376	-0.04%
2019/12/20	4	444.50	5	446.80	446.00	-1	8,656	-0.01%
2019/12/19	1	454.50	0	0.00	454.50	1	8,489	0.01%
2019/12/18	1	454.00	1	453.51	456.50	0	8,415	0.00%
2019/12/17	2	452.54	0.2	460.00	460.50	1.8	8,371	0.02%
2019/12/16	6	441.00	5	441.60	442.00	1	8,218	0.01%
2019/12/13	1	432.50	2	430.75	432.50	-1	8,167	-0.01%
2019/12/12	1	428.00	0	0.00	427.50	1	8,163	0.01%
2019/12/11	0	0.00	1	427.00	429.00	-1	8,239	-0.01%
2019/12/10	1	424.00	0	0.00	425.00	1	8,338	0.01%
2019/12/09	1	419.50	1	426.50	426.50	0	8,406	0.00%
2019/12/06	0	0.00	1	417.00	415.00	-1	8,435	-0.01%
2019/12/05	0.2	420.00	0	0.00	420.00	0.2	8,675	0.00%
2019/12/02	0.2	416.50	1	422.00	416.50	-0.8	8,763	-0.01%
2019/11/29	2	426.50	0	0.00	421.50	2	8,725	0.02%
2019/11/28	0	430.00	2	427.25	431.50	-2	8,621	-0.02%
2019/11/27	4	421.38	3	423.00	422.50	1	8,630	0.01%
2019/11/26	2	420.25	3	419.67	420.00	-1	8,671	-0.01%
2019/11/25	2	422.50	1	420.00	418.50	1	8,836	0.01%
2019/11/22	2	406.00	0	0.00	411.00	2	8,819	0.02%
2019/11/21	2	400.00	0	0.00	407.00	2	8,782	0.02%
2019/11/20	1	419.00	0	0.00	414.50	1	8,700	0.01%
2019/11/19	0	0.00	1	421.00	421.00	-1	8,742	-0.01%
2019/11/13	0	0.00	1	411.00	408.00	-1	9,416	-0.01%
2019/11/12	2	412.00	2	410.00	410.00	0	9,420	0.00%
2019/11/08	3	422.33	2	413.00	414.00	1	9,324	0.01%
2019/11/07	2	427.25	3	424.50	425.00	-1	9,240	-0.01%
2019/11/06	2	425.50	2	430.00	434.00	0	9,160	0.00%
2019/11/05	4	415.38	4	422.63	425.00	0	9,161	0.00%
2019/11/04	0	0.00	1.1	405.71	412.00	-1.1	9,130	-0.01%
2019/11/01	1	410.50	1	410.50	405.00	0	9,151	0.00%
2019/10/31	2	402.25	9	408.61	408.00	-7	9,210	-0.08%
2019/10/30	1.1	395.97	2	394.75	396.50	-0.9	9,218	-0.01%
2019/10/29	0	0.00	2	390.75	393.00	-2	9,328	-0.02%
2019/10/24	1	376.50	0	0.00	381.50	1	9,356	0.01%
2019/10/23	1	370.50	1	369.50	372.00	0	9,235	0.00%
2019/10/22	11	369.00	0	0.00	371.50	11	9,309	0.12%
2019/10/18	0.1	371.50	7	371.93	370.00	-6.9	9,393	-0.07%
2019/10/17	2	371.00	6	368.33	371.00	-4	9,416	-0.04%
2019/10/16	5	365.00	9	359.89	360.00	-4	9,428	-0.04%
2019/10/15	2.1	368.49	3	368.00	367.00	-0.9	9,338	-0.01%
2019/10/14	2	371.50	2	370.50	370.50	0	9,256	0.00%
2019/10/09	4	373.75	2	372.50	372.00	2	9,098	0.02%
2019/10/08	3	384.50	2	384.50	384.50	1	9,011	0.01%
2019/10/07	4	383.63	2	384.00	384.00	2	9,038	0.02%
2019/10/04	2	386.50	1	384.00	385.50	1	9,026	0.01%
2019/10/01	2	374.75	0	0.00	376.50	2	8,953	0.02%
2019/09/27	0	0.00	3	370.50	369.00	-3	8,898	-0.03%
2019/09/24	1	385.00	0	0.00	387.00	1	8,874	0.01%
2019/09/20	1	385.50	1	384.50	386.50	0	8,889	0.00%
2019/09/19	1	382.00	1	385.50	380.50	0	8,795	0.00%
2019/09/16	0	0.00	1	380.00	382.00	-1	8,683	-0.01%
2019/09/11	0	0.00	0.1	374.50	374.50	-0.1	8,551	0.00%
2019/09/10	0	0.00	1	376.00	378.00	-1	8,538	-0.01%
2019/09/09	1	384.00	0	0.00	382.50	1	8,500	0.01%
2019/09/06	2	373.50	1	374.50	374.50	1	8,254	0.01%
2019/09/05	0	0.00	1	367.00	367.50	-1	8,141	-0.01%
2019/09/04	2	366.75	1	364.50	365.00	1	8,141	0.01%
2019/09/03	0	0.00	1	364.00	364.00	-1	8,185	-0.01%
2019/08/30	1	368.50	2	370.75	367.50	-1	8,259	-0.01%
2019/08/28	4	363.38	4	362.50	366.00	0	8,248	0.00%
2019/08/27	1.1	344.07	1	347.00	345.50	0.1	8,117	0.00%
2019/08/26	0	0.00	2	341.01	343.00	-2	8,242	-0.02%
2019/08/23	2	345.00	1	342.50	342.50	1	8,339	0.01%
2019/08/22	1	349.00	0	0.00	345.00	1	8,310	0.01%
2019/08/21	2	351.00	1	350.00	347.00	1	8,294	0.01%
2019/08/20	1	348.50	2	351.75	351.00	-1	8,242	-0.01%
2019/08/19	0	0.00	1	329.50	353.00	-1	8,104	-0.01%
2019/08/07	1	319.00	2	319.00	318.00	-1	7,723	-0.01%
2019/08/06	1	312.00	0	0.00	309.00	1	7,636	0.01%
2019/08/05	1	312.00	3	312.17	312.00	-2	7,601	-0.03%
2019/08/01	2	321.00	0	0.00	314.00	2	7,496	0.03%
2019/07/31	0	315.50	0	0.00	314.50	0	7,239	0.00%
2019/07/29	0	0.00	6	310.50	319.00	-6	7,066	-0.08%
2019/07/25	3	313.00	0	0.00	313.00	3	7,515	0.04%
2019/07/24	3	308.00	0	0.00	308.00	3	7,568	0.04%
2019/07/23	0.2	314.00	1	310.00	314.50	-0.8	7,497	-0.01%
2019/07/19	1	307.00	0	0.00	304.50	1	7,379	0.01%
2019/07/17	0	0.00	6	312.00	310.00	-6	7,243	-0.08%
2019/06/27	6	314.00	0	0.00	313.00	6	7,980	0.08%
2019/06/24	0	0.00	1	315.00	315.50	-1	7,992	-0.01%
2019/06/21	0	0.00	1	315.00	313.50	-1	7,978	-0.01%
2019/06/19	1	312.50	0	0.00	308.50	1	8,057	0.01%
2019/06/18	6	308.50	6	305.67	308.50	0	7,997	0.00%
2019/06/17	6	300.50	12	303.75	300.50	-6	7,940	-0.08%
2019/06/14	7	307.79	7	310.14	307.00	0	7,923	0.00%
2019/06/13	9	311.61	9	312.83	309.50	0	7,915	0.00%
2019/06/12	6	309.50	6	310.33	309.50	0	7,874	0.00%
2019/06/11	5	308.00	5	311.40	308.00	0	7,882	0.00%
2019/06/10	7	314.57	0	0.00	316.00	7	7,777	0.09%
2019/06/06	4	307.00	9	309.56	307.00	-5	7,725	-0.06%
2019/06/03	6	309.00	8	312.19	314.00	-2	7,579	-0.03%
2019/05/31	4	304.25	7	310.07	311.00	-3	7,512	-0.04%
2019/05/30	8	295.13	3	296.50	296.50	5	7,348	0.07%
2019/05/29	3	277.17	2	280.50	280.50	1	7,298	0.01%
2019/05/28	2	280.50	3	280.50	280.50	-1	7,369	-0.01%
2019/05/27	2	280.50	5	286.00	281.00	-3	7,496	-0.04%
2019/05/23	7	292.79	11	291.82	292.00	-4	7,892	-0.05%
2019/05/22	5	289.50	1	288.50	287.50	4	7,829	0.05%
2019/05/20	4	289.88	2	290.00	290.00	2	7,858	0.03%
2019/05/17	0	0.00	7	291.86	291.00	-7	7,829	-0.09%
2019/05/16	1	288.00	1	287.50	288.00	0	7,753	0.00%
2019/05/15	0	0.00	1	290.00	290.00	-1	7,722	-0.01%
2019/05/14	6	287.58	0	0.00	289.00	6	7,717	0.08%
2019/05/13	1	289.00	0	0.00	286.50	1	7,682	0.01%
2019/05/10	6.1	303.58	5	297.50	298.50	1.1	7,872	0.01%
2019/05/07	1	309.50	1	312.50	311.00	0	7,659	0.00%
2019/05/06	1	301.50	0	0.00	306.00	1	7,561	0.01%
2019/05/03	0	0.00	1	305.50	309.00	-1	7,464	-0.01%
2019/05/02	1	303.00	0	0.00	298.00	1	7,205	0.01%
2019/04/25	0	0.00	3	287.00	288.00	-3	6,869	-0.04%
2019/04/24	1	291.00	0.1	290.00	289.50	0.9	6,880	0.01%
2019/04/23	0	0.00	4	289.25	290.00	-4	6,891	-0.06%
2019/04/22	1	289.00	1	293.00	289.00	0	6,879	0.00%
2019/04/18	2	290.25	1	292.00	291.00	1	6,852	0.01%
2019/04/17	3	290.33	7	288.36	288.50	-4	6,816	-0.06%
2019/04/16	0	0.00	3	298.50	300.00	-3	6,566	-0.05%
2019/04/15	0	0.00	1	298.50	296.50	-1	6,549	-0.02%
2019/04/11	1	297.00	0	0.00	291.50	1	6,478	0.02%
2019/04/10	0	0.00	7	300.00	300.00	-7	6,347	-0.11%
2019/04/09	1	294.50	0	0.00	299.50	1	6,197	0.02%
2019/04/08	1	294.50	0	0.00	294.50	1	6,082	0.02%
2019/04/03	2	290.00	0	0.00	290.50	2	5,958	0.03%
2019/03/28	0	0.00	1	282.00	276.50	-1	5,624	-0.02%
2019/03/27	0	0.00	2	279.50	279.50	-2	5,697	-0.04%
2019/03/26	4	279.75	6	280.50	281.00	-2	5,698	-0.04%
2019/03/25	5	277.50	6	276.83	276.50	-1	5,673	-0.02%
2019/03/22	3	283.17	2	284.00	284.00	1	5,618	0.02%
2019/03/21	2	275.50	2	277.50	277.50	0	5,456	0.00%
2019/03/20	1	273.51	0	0.00	274.50	1	5,425	0.02%
2019/03/19	2	274.00	2	275.50	275.50	0	5,414	0.00%
2019/03/18	2	278.50	1	278.00	278.00	1	5,364	0.02%
2019/03/14	3	274.17	3	272.50	272.50	0	5,346	0.00%
2019/03/13	2	273.00	0	0.00	273.00	2	5,402	0.04%
2019/03/12	4	271.75	2	274.00	270.50	2	5,438	0.04%
2019/03/11	2	271.50	0	0.00	270.00	2	5,514	0.04%
2019/03/08	4	268.00	14	267.50	267.50	-10	5,580	-0.18%
2019/03/07	2	278.50	2	274.00	274.00	0	5,564	0.00%
2019/03/06	6	280.33	5	279.60	280.00	1	5,571	0.02%
2019/03/05	3	275.33	3	274.17	273.00	0	5,485	0.00%
2019/03/04	7	278.93	3	281.33	277.00	4	5,444	0.07%
2019/02/27	4	279.13	2	279.25	280.00	2	5,375	0.04%
2019/02/25	3	277.50	1	280.00	282.50	2	5,028	0.04%
2019/02/22	1	260.00	0	0.00	264.00	1	4,754	0.02%
2019/02/21	0	0.00	2	257.25	259.00	-2	4,530	-0.04%
2019/02/20	0	0.00	1	256.50	255.50	-1	4,480	-0.02%
2019/02/19	1	250.50	0	0.00	250.00	1	4,495	0.02%
2019/02/18	2	252.75	2	252.75	253.50	0	4,487	0.00%
2019/02/15	0	0.00	2	254.75	252.00	-2	4,475	-0.04%
2019/02/14	2	257.00	0	0.00	255.50	2	4,475	0.04%
2019/02/13	1	259.00	0	0.00	259.00	1	4,503	0.02%
2019/02/12	1	258.00	0	0.00	257.50	1	4,487	0.02%
2019/02/11	1	255.00	2	255.50	259.50	-1	4,448	-0.02%
2019/01/30	1	243.00	0	0.00	243.00	1	4,185	0.02%
2019/01/29	2	246.50	2	245.00	245.50	0	4,198	0.00%
2019/01/24	2	243.50	3	245.67	244.50	-1	4,309	-0.02%
2019/01/23	2	239.50	0	0.00	241.00	2	4,371	0.05%
2019/01/22	1	242.50	0	0.00	242.00	1	4,386	0.02%
2019/01/18	0	0.00	2	244.00	244.00	-2	4,495	-0.04%
2019/01/17	3	237.50	0	0.00	237.00	3	4,491	0.07%
2019/01/14	0	0.00	1	231.50	231.50	-1	4,492	-0.02%
2019/01/09	0	0.00	1	228.00	226.00	-1	4,501	-0.02%
2019/01/02	1	221.50	0	0.00	220.50	1	4,644	0.02%
2018/12/26	0	0.00	2	223.00	220.00	-2	4,776	-0.04%
2018/12/20	2	225.50	0	0.00	225.00	2	4,975	0.04%
2018/11/28	1	233.00	0	0.00	236.50	1	4,735	0.02%
2018/11/16	1	227.00	2	220.00	220.00	-1	4,986	-0.02%
2018/11/14	1	230.00	0	0.00	230.00	1	4,975	0.02%
2018/11/12	1	233.50	2	233.75	234.50	-1	5,076	-0.02%
2018/11/01	0	0.00	2	224.75	223.50	-2	5,060	-0.04%
2018/10/31	1	216.00	0	0.00	227.50	1	4,993	0.02%
2018/10/29	1	202.50	0	0.00	208.00	1	4,905	0.02%
2018/10/12	0	0.00	1	211.00	220.00	-1	5,773	-0.02%
2018/10/11	2	207.75	0	0.00	210.50	2	5,739	0.03%
2018/10/05	2	236.50	0	0.00	234.50	2	5,462	0.04%
2018/10/02	1	244.50	0	0.00	245.00	1	5,411	0.02%
2018/09/28	1	246.00	0	0.00	246.50	1	5,533	0.02%
2018/09/13	0	0.00	1	244.00	242.00	-1	5,876	-0.02%
2018/09/11	1	242.50	0	0.00	244.00	1	5,927	0.02%
2018/09/10	1	248.00	0	0.00	242.50	1	5,924	0.02%
2018/08/31	1	252.50	0	0.00	251.50	1	5,920	0.02%
2018/08/30	0	0.00	6	256.08	256.00	-6	5,884	-0.10%
2018/08/29	6	254.33	0	0.00	256.00	6	5,905	0.10%
2018/08/28	0	0.00	1	254.50	252.00	-1	5,883	-0.02%
2018/08/27	1	246.00	0	0.00	247.50	1	5,858	0.02%
2018/08/23	0	0.00	1	252.00	253.00	-1	5,980	-0.02%
2018/08/16	3	248.67	0	0.00	247.50	3	5,817	0.05%
2018/08/14	1	266.50	0	0.00	265.00	1	5,795	0.02%
2018/08/13	1	260.00	1	267.00	263.50	0	5,803	0.00%
2018/08/10	1	275.50	0	0.00	274.50	1	5,807	0.02%
2018/08/08	1	277.00	1	278.00	277.50	0	5,925	0.00%
2018/08/07	0	0.00	1	276.50	275.50	-1	5,911	-0.02%
2018/08/03	1	273.00	0	0.00	274.00	1	6,066	0.02%
2018/08/02	0	0.00	1	271.50	269.00	-1	6,040	-0.02%
2018/08/01	0	0.00	2	269.75	275.00	-2	5,966	-0.03%
2018/07/31	2	252.25	0	0.00	254.00	2	5,781	0.03%
2018/07/26	1	261.00	0	0.00	263.00	1	5,749	0.02%
2018/07/25	0	0.00	1	262.00	262.50	-1	5,789	-0.02%
2018/07/24	0	0.00	2	264.50	255.00	-2	5,831	-0.03%
2018/07/23	1	273.00	0	0.00	271.50	1	5,656	0.02%
2018/07/20	0	0.00	1	281.50	280.00	-1	5,694	-0.02%
2018/07/18	1	281.00	0	0.00	281.00	1	5,858	0.02%
2018/07/17	0.2	286.50	0	0.00	285.50	0.2	5,905	0.00%
2018/07/13	2	284.00	0	0.00	285.00	2	6,250	0.03%
2018/07/11	3	275.17	0	0.00	276.00	3	6,644	0.05%
2018/06/20	3	311.17	0	0.00	310.00	3	6,974	0.04%
2018/06/12	1	329.50	0	0.00	324.00	1	7,670	0.01%
2018/06/11	0	0.00	1	332.00	332.50	-1	7,748	-0.01%
2018/06/07	1	330.50	0	0.00	331.00	1	7,856	0.01%
2018/06/06	0	0.00	1	331.00	331.00	-1	8,004	-0.01%
2018/06/05	1	326.00	0	0.00	325.00	1	8,028	0.01%
2018/06/04	1	325.50	1	329.50	329.50	0	8,154	0.00%
2018/06/01	3	318.00	2	317.25	319.00	1	8,177	0.01%
2018/05/31	2	310.50	0	0.00	311.50	2	8,249	0.02%
2018/05/15	0	0.00	1	320.00	319.00	-1	8,657	-0.01%
2018/05/11	1	323.00	0	0.00	319.50	1	8,782	0.01%
2018/05/02	2	335.75	0	0.00	331.00	2	8,786	0.02%
2018/04/30	0	0.00	1	332.50	340.00	-1	8,763	-0.01%
2018/04/27	0	0.00	1	336.00	339.50	-1	8,754	-0.01%
2018/04/26	1	329.00	1	333.50	323.50	0	8,708	0.00%
2018/04/23	2	358.00	0	0.00	350.50	2	8,560	0.02%
2018/04/20	0	0.00	1	360.00	354.50	-1	8,487	-0.01%
2018/04/19	1	360.00	0	0.00	360.50	1	8,406	0.01%
2018/04/18	1	367.50	1	360.00	362.00	0	8,208	0.00%
2018/04/13	0	0.00	1	337.00	336.00	-1	7,811	-0.01%
2018/04/12	1	331.50	0	0.00	331.50	1	7,800	0.01%
2018/04/11	1	343.00	1	338.00	339.00	0	7,785	0.00%
2018/04/03	2	330.00	0	0.00	328.00	2	7,728	0.03%
2018/04/02	1	336.00	0	0.00	336.50	1	7,682	0.01%
2018/03/30	0	0.00	0.5	340.00	340.00	-0.5	7,745	-0.01%
2018/03/29	0	0.00	1	333.00	331.00	-1	7,677	-0.01%
2018/03/22	1	339.00	0	0.00	336.00	1	7,199	0.01%
2018/03/19	2	334.25	2	336.50	334.00	0	6,988	0.00%
2018/03/13	0	0.00	1	319.00	319.00	-1	6,558	-0.02%
2018/03/12	1	315.50	0	0.00	317.00	1	6,573	0.02%
2018/03/09	0	0.00	1	312.00	310.50	-1	6,656	-0.02%
2018/03/08	0	0.00	3	309.50	309.50	-3	6,591	-0.05%
2018/02/12	0.1	285.00	1	288.00	285.00	-0.9	6,153	-0.01%
2018/02/09	1	283.00	0	0.00	283.00	1	6,175	0.02%
2018/02/06	0	0.00	2	284.50	286.50	-2	6,142	-0.03%
2018/02/02	0.1	305.00	0	0.00	304.50	0.1	6,234	0.00%
2018/02/01	1	309.00	0	0.00	307.00	1	6,236	0.02%
2018/01/29	1	308.50	0	0.00	308.00	1	6,198	0.02%
2018/01/26	3.3	303.76	0	0.00	308.00	3.3	6,271	0.05%
2018/01/24	0	0.00	2	312.50	307.50	-2	6,343	-0.03%
2018/01/23	2	319.50	3	322.50	318.00	-1	6,460	-0.02%
2018/01/22	0	0.00	6	317.50	319.00	-6	6,420	-0.09%
2018/01/19	7	318.86	0	0.00	319.00	7	6,536	0.11%
2018/01/15	2	313.00	0	0.00	313.00	2	6,650	0.03%
2018/01/09	0	0.00	1	303.50	304.00	-1	6,854	-0.01%
2018/01/08	1	299.00	0	0.00	298.00	1	7,070	0.01%