聯發科 (2454)-元大-崇德券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1045
漲跌
▲10
漲幅
+0.97%
成交量
3,175張
產業
上市半導體類股
3129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	1040.00	0.1	1044.17	1045.00	-0.1	8,104	0.00%
2024/05/06	3	1045.00	0	0.00	1035.00	3	8,168	0.04%
2024/05/03	0	1045.00	2.2	1044.74	1040.00	-2.2	8,181	-0.03%
2024/05/02	0	1002.50	5	1007.00	1000.00	-5	8,220	-0.06%
2024/04/30	0.1	1012.56	0	0.00	992.00	0.1	8,260	0.00%
2024/04/29	1	1015.39	1	1044.61	1015.00	0	8,263	0.00%
2024/04/26	0	1000.00	3	1001.67	1005.00	-3	8,286	-0.04%
2024/04/25	4.5	984.84	1.1	1000.00	981.00	3.4	8,341	0.04%
2024/04/24	0	1009.69	1	1019.60	1010.00	-1	8,353	-0.01%
2024/04/23	2.5	978.50	0	0.00	972.00	2.5	8,440	0.03%
2024/04/22	1.4	978.46	0.1	974.57	966.00	1.3	8,512	0.01%
2024/04/19	4.9	994.52	2.1	1000.16	993.00	2.8	8,431	0.03%
2024/04/18	1.3	1037.16	0	0.00	1050.00	1.3	8,249	0.02%
2024/04/17	3.5	1050.70	0	1057.00	1050.00	3.5	8,243	0.04%
2024/04/16	0.5	1063.72	4.1	1072.28	1055.00	-3.6	8,185	-0.04%
2024/04/15	3.5	1126.95	0.4	1135.60	1110.00	3.1	8,081	0.04%
2024/04/12	2.1	1175.24	0	0.00	1180.00	2.1	8,021	0.03%
2024/04/11	1.2	1219.51	2.2	1202.40	1200.00	-0.9	8,026	-0.01%
2024/04/10	0	1195.00	1.3	1200.57	1195.00	-1.3	8,062	-0.02%
2024/04/09	4.1	1164.85	4.2	1164.99	1160.00	-0.1	8,165	0.00%
2024/04/08	0.1	1150.77	0	1158.68	1150.00	0.1	8,276	0.00%
2024/04/03	0.1	1164.00	0.1	1160.24	1160.00	-0.1	8,292	0.00%
2024/04/02	0	1175.00	0	0.00	1165.00	0	8,315	0.00%
2024/04/01	0.4	1169.80	0	1170.00	1160.00	0.4	8,388	0.01%
2024/03/29	0.1	1170.94	2.2	1197.43	1195.00	-2.1	8,352	-0.03%
2024/03/28	0.1	1160.39	0.1	1163.33	1160.00	0.1	8,270	0.00%
2024/03/27	1	1164.86	1.2	1169.17	1165.00	-0.2	8,209	0.00%
2024/03/26	0.1	1137.88	1	1130.19	1130.00	-1	8,183	-0.01%
2024/03/25	0.2	1127.42	0.2	1125.00	1120.00	0	8,181	0.00%
2024/03/22	0.2	1121.29	0.2	1120.10	1125.00	0	8,210	0.00%
2024/03/21	0.2	1139.24	1	1130.15	1140.00	-0.8	8,193	-0.01%
2024/03/20	0.2	1151.25	1	1170.00	1130.00	-0.8	8,283	-0.01%
2024/03/19	1.1	1164.04	0	0.00	1150.00	1.1	8,293	0.01%
2024/03/18	0.2	1162.32	0.1	1164.39	1170.00	0.1	8,246	0.00%
2024/03/15	1.2	1135.93	0.3	1137.83	1135.00	0.9	8,223	0.01%
2024/03/14	1.3	1185.48	2.4	1167.47	1150.00	-1.2	8,175	-0.01%
2024/03/13	0	1220.00	0	1223.89	1215.00	0	8,048	0.00%
2024/03/12	0	1216.06	2.4	1219.92	1215.00	-2.3	7,983	-0.03%
2024/03/11	0.1	1212.82	4.7	1222.46	1225.00	-4.7	7,950	-0.06%
2024/03/08	2.4	1247.10	1.4	1225.53	1230.00	1	7,942	0.01%
2024/03/07	2.2	1241.86	3.2	1231.72	1230.00	-1	7,757	-0.01%
2024/03/06	0.1	1161.34	1.7	1184.59	1190.00	-1.6	7,564	-0.02%
2024/03/05	2.1	1157.28	1.4	1153.43	1155.00	0.7	7,525	0.01%
2024/03/04	2	1132.50	2.5	1147.32	1150.00	-0.5	7,470	-0.01%
2024/03/01	0.2	1112.63	1.5	1128.50	1105.00	-1.2	7,359	-0.02%
2024/02/29	2.1	1134.64	5	1132.99	1140.00	-2.9	7,252	-0.04%
2024/02/27	2	1118.62	2.5	1135.53	1115.00	-0.5	7,175	-0.01%
2024/02/26	0.1	1116.38	3.5	1110.17	1115.00	-3.3	6,975	-0.05%
2024/02/23	2	1045.15	13.4	1057.08	1100.00	-11.4	6,882	-0.17%
2024/02/22	1	998.00	8.2	1004.01	1015.00	-7.2	6,651	-0.11%
2024/02/21	0.4	981.86	2.1	982.49	981.00	-1.6	6,598	-0.02%
2024/02/20	1	971.04	6.5	977.57	982.00	-5.5	6,589	-0.08%
2024/02/19	0.3	958.04	1.2	961.83	963.00	-0.9	6,590	-0.01%
2024/02/16	0.3	967.95	3.6	967.97	970.00	-3.3	6,661	-0.05%
2024/02/15	1.5	967.89	7.6	965.00	972.00	-6	6,666	-0.09%
2024/02/05	3	935.67	0	931.00	937.00	3	6,630	0.05%
2024/02/02	0.2	931.37	1	930.99	936.00	-0.8	6,660	-0.01%
2024/02/01	7.3	938.88	2.9	935.91	930.00	4.4	6,651	0.07%
2024/01/31	4.6	964.10	4.5	969.71	966.00	0.1	6,527	0.00%
2024/01/30	1.3	961.58	14.3	958.82	963.00	-13	6,494	-0.20%
2024/01/29	3.1	931.40	1	938.93	938.00	2.1	6,457	0.03%
2024/01/26	4.3	932.55	2.2	937.65	936.00	2	6,433	0.03%
2024/01/25	4.3	942.69	7	941.82	943.00	-2.7	6,506	-0.04%
2024/01/24	1.4	927.08	5.3	931.36	936.00	-3.9	6,471	-0.06%
2024/01/23	5.3	916.81	0.5	921.00	911.00	4.8	6,521	0.07%
2024/01/22	0.3	928.17	3.7	927.98	922.00	-3.4	6,690	-0.05%
2024/01/19	5.2	913.15	5.7	914.35	920.00	-0.5	6,650	-0.01%
2024/01/18	0.3	891.81	1	891.00	897.00	-0.7	6,590	-0.01%
2024/01/17	3.8	893.29	0.1	891.00	879.00	3.8	6,586	0.06%
2024/01/16	7.5	903.19	5.1	902.99	895.00	2.5	6,479	0.04%
2024/01/15	2.5	925.41	0.3	925.33	922.00	2.2	6,397	0.03%
2024/01/12	1.4	919.92	3.2	923.94	926.00	-1.8	6,468	-0.03%
2024/01/11	2.3	924.84	0	0.00	920.00	2.3	6,515	0.03%
2024/01/10	1	927.94	0.1	925.00	924.00	0.9	6,528	0.01%
2024/01/09	1.1	935.71	1.9	936.03	928.00	-0.9	6,595	-0.01%
2024/01/08	2.4	928.11	0	922.00	920.00	2.4	6,594	0.04%
2024/01/05	0.5	927.63	1.2	932.57	921.00	-0.7	6,666	-0.01%
2024/01/04	5.4	929.38	0	930.00	928.00	5.4	6,686	0.08%
2024/01/03	5.4	962.55	0.4	956.25	953.00	4.9	6,753	0.07%
2024/01/02	10.2	991.27	0.2	999.00	981.00	10	6,593	0.15%
2023/12/29	1.3	1011.33	0	1019.17	1015.00	1.3	6,519	0.02%
2023/12/28	1.2	1025.63	1.1	1042.76	1025.00	0	6,562	0.00%
2023/12/27	3	1046.61	8.8	1035.41	1040.00	-5.8	6,643	-0.09%
2023/12/26	0	999.00	0.4	1000.05	1000.00	-0.4	6,565	-0.01%
2023/12/25	3	991.68	0.1	995.00	995.00	2.9	6,574	0.04%
2023/12/22	0	0.00	0.3	987.00	990.00	-0.3	6,583	0.00%
2023/12/21	3.2	975.75	1.2	973.18	976.00	2	6,592	0.03%
2023/12/20	5.3	986.66	0	985.00	983.00	5.3	6,594	0.08%
2023/12/19	1.4	985.63	0	980.00	992.00	1.4	6,614	0.02%
2023/12/18	1.2	983.28	0.1	989.69	989.00	1.1	6,614	0.02%
2023/12/15	2	982.04	7.4	992.18	996.00	-5.4	6,618	-0.08%
2023/12/14	2	965.97	4.1	963.73	966.00	-2	6,525	-0.03%
2023/12/13	2	946.01	0.4	949.23	955.00	1.6	6,615	0.02%
2023/12/12	1.1	936.13	0.1	944.00	939.00	1	6,787	0.01%
2023/12/11	2.1	938.12	0.6	938.00	941.00	1.5	6,804	0.02%
2023/12/08	1.1	942.93	0	943.00	943.00	1	6,863	0.01%
2023/12/07	0.1	937.71	0.1	938.00	931.00	0.1	6,890	0.00%
2023/12/06	0.1	930.11	0	931.00	927.00	0.1	6,874	0.00%
2023/12/05	1.1	923.20	2	923.75	929.00	-0.9	6,897	-0.01%
2023/12/04	1.5	941.26	1	933.11	933.00	0.4	6,864	0.01%
2023/12/01	2	945.00	1.6	944.68	947.00	0.4	6,830	0.01%
2023/11/30	1.1	948.54	0	947.00	945.00	1.1	6,854	0.02%
2023/11/29	0.1	940.50	0.3	941.44	948.00	-0.2	6,772	0.00%
2023/11/28	1.1	933.76	0	938.00	942.00	1.1	6,736	0.02%
2023/11/27	4.6	940.89	1	936.00	931.00	3.6	6,738	0.05%
2023/11/24	1.1	947.58	1.5	944.95	945.00	-0.4	6,715	-0.01%
2023/11/22	1	939.99	1.6	940.35	942.00	-0.6	6,738	-0.01%
2023/11/21	2.1	926.55	2.1	926.54	926.00	0	6,725	0.00%
2023/11/20	1	914.93	0	910.67	912.00	1	6,660	0.02%
2023/11/17	0.2	900.46	0.1	901.04	904.00	0.1	6,577	0.00%
2023/11/16	0.4	896.45	2	892.50	893.00	-1.6	6,559	-0.02%
2023/11/15	1.1	902.32	1	916.96	908.00	0	6,476	0.00%
2023/11/14	0	909.00	1.1	909.90	905.00	-1.1	6,389	-0.02%
2023/11/13	1	911.06	1.1	915.80	906.00	0	6,386	0.00%
2023/11/10	3.7	889.60	0.1	892.77	884.00	3.6	6,327	0.06%
2023/11/09	1.4	902.67	1.5	902.99	905.00	0	6,247	0.00%
2023/11/08	0	911.00	3.2	908.00	914.00	-3.2	6,192	-0.05%
2023/11/07	0.4	887.86	1.8	888.47	888.00	-1.4	6,118	-0.02%
2023/11/06	1.1	886.40	1.3	886.21	882.00	-0.3	6,072	0.00%
2023/11/03	0.4	869.87	1.1	873.80	870.00	-0.7	6,004	-0.01%
2023/11/02	1.1	872.36	5	865.76	868.00	-3.9	6,004	-0.06%
2023/11/01	3.2	841.91	1	846.00	846.00	2.2	5,901	0.04%
2023/10/31	1.6	841.08	0.3	843.00	842.00	1.3	5,899	0.02%
2023/10/30	2	847.46	1.7	845.55	857.00	0.3	5,868	0.01%
2023/10/27	1.6	809.50	3	804.00	801.00	-1.4	5,830	-0.02%
2023/10/26	2.1	813.53	1	812.01	817.00	1.1	5,993	0.02%
2023/10/25	2.2	822.82	0.1	828.67	822.00	2.1	5,972	0.03%
2023/10/24	2.5	812.32	0.3	809.33	816.00	2.2	5,942	0.04%
2023/10/23	0	818.69	0	818.00	821.00	0	5,974	0.00%
2023/10/20	1	833.49	0	818.00	828.00	1	6,001	0.02%
2023/10/19	1.1	830.98	0.4	830.13	830.00	0.6	5,982	0.01%
2023/10/18	3.2	804.83	2.4	807.82	813.00	0.8	6,048	0.01%
2023/10/17	3.8	849.53	3.1	831.77	825.00	0.8	5,962	0.01%
2023/10/16	1.4	837.60	0.8	841.98	840.00	0.6	5,928	0.01%
2023/10/13	2.4	830.47	12	834.22	842.00	-9.6	5,910	-0.16%
2023/10/12	0.2	808.06	0.4	810.82	815.00	-0.2	5,818	0.00%
2023/10/11	4	804.97	4.1	811.19	814.00	-0.1	5,806	0.00%
2023/10/06	0.4	783.25	1.3	787.61	786.00	-0.9	5,683	-0.02%
2023/10/05	0.2	780.77	1.2	785.83	786.00	-1	5,699	-0.02%
2023/10/04	1.1	775.03	1	777.09	780.00	0	5,662	0.00%
2023/10/03	2	778.00	3.1	776.28	772.00	-1.1	5,629	-0.02%
2023/10/02	0	0.00	1.2	745.33	745.00	-1.2	5,529	-0.02%
2023/09/28	1	737.89	1	734.00	735.00	0	5,534	0.00%
2023/09/27	1	729.99	0	733.00	737.00	1	5,531	0.02%
2023/09/26	3.3	742.45	1.3	737.60	737.00	2	5,530	0.04%
2023/09/25	1	753.04	4	756.99	755.00	-3	5,515	-0.05%
2023/09/22	4.3	735.36	4	738.50	746.00	0.3	5,511	0.01%
2023/09/21	0	747.00	0	750.00	746.00	0	5,456	0.00%
2023/09/20	1.1	760.42	4.2	759.21	759.00	-3.1	5,441	-0.06%
2023/09/19	0.1	768.00	0.1	770.59	773.00	0	5,433	0.00%
2023/09/18	3.1	782.26	2.6	784.19	782.00	0.5	5,405	0.01%
2023/09/15	3.1	748.22	12.4	755.44	763.00	-9.2	5,396	-0.17%
2023/09/14	2	731.50	0.1	727.42	733.00	1.9	5,534	0.03%
2023/09/13	0	733.00	4.1	737.94	732.00	-4.1	5,770	-0.07%
2023/09/12	1	716.00	3.3	722.96	728.00	-2.3	5,785	-0.04%
2023/09/11	0.1	709.00	3.4	712.12	714.00	-3.3	5,808	-0.06%
2023/09/08	2	704.53	0	708.00	709.00	2	5,861	0.03%
2023/09/07	0	0.00	0.2	714.98	717.00	-0.2	5,907	0.00%
2023/09/06	1.2	714.77	0	713.00	712.00	1.2	5,918	0.02%
2023/09/05	0	716.00	1.8	714.99	718.00	-1.8	5,943	-0.03%
2023/09/04	1	710.00	0	706.00	711.00	1	5,984	0.02%
2023/09/01	0	702.50	1	708.00	710.00	-1	6,032	-0.02%
2023/08/31	1	705.00	0	709.00	705.00	1	6,053	0.02%
2023/08/30	1	704.00	2.3	708.48	709.00	-1.3	6,044	-0.02%
2023/08/29	1	707.00	2.3	711.87	710.00	-1.3	6,080	-0.02%
2023/08/28	0	0.00	1.2	703.20	701.00	-1.2	6,097	-0.02%
2023/08/25	2	695.00	0.1	692.00	694.00	1.9	6,199	0.03%
2023/08/24	0	687.00	4	688.25	691.00	-4	6,377	-0.06%
2023/08/23	2	671.52	0	673.00	671.00	2	6,451	0.03%
2023/08/22	0	673.00	0	0.00	672.00	0	6,596	0.00%
2023/08/21	1.1	668.20	0	671.00	669.00	1.1	6,612	0.02%
2023/08/18	0	675.29	0	0.00	674.00	0	6,661	0.00%
2023/08/17	5	675.01	0	0.00	674.00	5	6,696	0.07%
2023/08/16	1	687.00	2	696.48	689.00	-1	6,693	-0.01%
2023/08/15	0	0.00	0	681.84	678.00	0	6,677	0.00%
2023/08/14	1	670.95	2	669.00	672.00	-1	6,704	-0.01%
2023/08/11	2.3	678.82	1	679.19	679.00	1.3	6,776	0.02%
2023/08/10	0.3	693.71	0	695.00	693.00	0.3	6,757	0.00%
2023/08/09	0	0.00	0.6	696.30	701.00	-0.6	6,745	-0.01%
2023/08/08	0.4	694.62	0.4	696.30	690.00	0	6,777	0.00%
2023/08/07	0.2	705.50	0.5	709.00	706.00	-0.3	6,736	0.00%
2023/08/04	0.1	703.40	5.3	702.18	706.00	-5.2	6,741	-0.08%
2023/08/02	2	710.46	4.4	710.67	709.00	-2.4	6,665	-0.04%
2023/08/01	1.1	701.22	8.9	710.69	713.00	-7.7	6,565	-0.12%
2023/07/31	0.2	688.16	5.1	694.12	690.00	-4.9	6,386	-0.08%
2023/07/28	0.2	662.06	0.1	664.88	658.00	0.1	6,200	0.00%
2023/07/27	1.3	658.28	1.6	658.77	658.00	-0.3	6,239	0.00%
2023/07/26	13.6	659.43	0	660.57	655.00	13.6	6,267	0.22%
2023/07/25	3.8	668.74	0.1	673.76	665.00	3.7	6,257	0.06%
2023/07/24	0.3	678.47	0	0.00	675.00	0.3	6,219	0.01%
2023/07/21	6.8	667.21	1.1	680.91	682.00	5.7	6,214	0.09%
2023/07/20	4	692.01	0.1	694.00	692.00	4	6,162	0.06%
2023/07/19	0.1	694.90	3.1	695.90	696.00	-3.1	6,199	-0.05%
2023/07/18	0	681.00	1.2	682.87	683.00	-1.2	6,180	-0.02%
2023/07/17	2.3	682.19	0	685.00	683.00	2.3	6,267	0.04%
2023/07/14	0.1	692.51	0.1	692.96	692.00	0	6,375	0.00%
2023/07/13	0.3	684.68	0.1	684.18	680.00	0.2	6,507	0.00%
2023/07/12	1.4	685.00	0	0.00	685.00	1.4	6,656	0.02%
2023/07/11	0	686.82	0.2	683.00	686.00	-0.2	6,664	0.00%
2023/07/10	5.6	677.74	1	680.88	673.00	4.6	6,692	0.07%
2023/07/07	4.5	683.07	0	0.00	682.00	4.5	6,657	0.07%
2023/07/06	2.4	690.92	1	691.02	690.00	1.4	6,660	0.02%
2023/07/05	0.2	698.68	0.1	700.00	697.00	0.1	6,686	0.00%
2023/07/04	3.1	698.38	2.2	699.37	700.00	0.9	6,698	0.01%
2023/07/03	0.3	695.98	25.4	694.01	691.00	-25.1	6,780	-0.37%
2023/06/30	0.4	689.25	0.1	690.00	688.00	0.3	6,804	0.00%
2023/06/29	1.4	696.67	0	700.42	696.00	1.3	6,781	0.02%
2023/06/28	1.2	687.88	0	694.00	695.00	1.2	6,759	0.02%
2023/06/27	0.2	684.35	0.1	686.00	681.00	0.1	6,755	0.00%
2023/06/26	2.4	686.48	0	0.00	685.00	2.4	6,729	0.04%
2023/06/21	2.7	688.81	0.1	687.75	693.00	2.6	6,725	0.04%
2023/06/20	14.8	704.02	0	701.00	691.00	14.8	6,613	0.22%
2023/06/19	0.1	786.27	24.3	785.54	785.00	-24.2	6,287	-0.38%
2023/06/16	5.5	756.53	1.1	756.23	751.00	4.4	6,046	0.07%
2023/06/15	3.4	770.25	0	770.00	766.00	3.3	5,965	0.06%
2023/06/14	2	778.99	0.1	780.36	780.00	1.9	5,945	0.03%
2023/06/13	1	777.92	3.1	776.70	779.00	-2	5,954	-0.03%
2023/06/12	3	766.99	3	765.00	767.00	0	5,921	0.00%
2023/06/09	3.2	763.73	1	764.00	764.00	2.2	5,940	0.04%
2023/06/08	0	765.00	2	769.99	768.00	-2	5,946	-0.03%
2023/06/07	1	761.02	3.7	767.33	768.00	-2.7	5,921	-0.05%
2023/06/06	1	759.06	0	760.17	757.00	1	5,920	0.02%
2023/06/05	0	764.00	0.1	760.90	759.00	0	5,990	0.00%
2023/06/02	3.2	755.84	3	754.33	751.00	0.2	5,988	0.00%
2023/06/01	2.2	759.00	1.2	756.32	748.00	1	6,005	0.02%
2023/05/31	0.1	753.69	0.7	757.32	759.00	-0.7	6,008	-0.01%
2023/05/30	6.3	767.30	7.8	766.33	763.00	-1.5	5,965	-0.03%
2023/05/29	2	745.00	7.8	745.65	738.00	-5.7	5,953	-0.10%
2023/05/26	5.1	730.38	4.2	728.41	730.00	0.9	5,919	0.01%
2023/05/25	1.2	709.74	1	712.00	708.00	0.2	5,864	0.00%
2023/05/24	2.3	705.58	4	706.50	711.00	-1.7	5,857	-0.03%
2023/05/23	1.3	714.65	5.1	716.20	716.00	-3.8	5,807	-0.07%
2023/05/22	0.1	707.56	1.1	706.75	705.00	-1	5,763	-0.02%
2023/05/19	0	694.00	3.2	695.61	698.00	-3.2	5,747	-0.06%
2023/05/18	0	688.81	7.1	687.71	689.00	-7	5,748	-0.12%
2023/05/17	1	684.93	1	682.00	685.00	0	5,785	0.00%
2023/05/16	3	682.99	1	683.00	680.00	2	5,709	0.04%
2023/05/15	0	678.40	1	679.01	680.00	-1	5,715	-0.02%
2023/05/12	0	665.00	0.1	669.79	673.00	0	5,708	0.00%
2023/05/11	0.1	670.10	0	671.00	668.00	0.1	5,688	0.00%
2023/05/10	1	667.07	0	672.00	668.00	1	5,765	0.02%
2023/05/09	1	678.91	0	0.00	677.00	1	5,820	0.02%
2023/05/08	0	680.00	0	0.00	675.00	0	5,909	0.00%
2023/05/05	0	674.00	0	0.00	675.00	0	5,965	0.00%
2023/05/04	5.2	668.51	0	0.00	668.00	5.2	6,096	0.08%
2023/05/03	0.1	674.62	1	680.00	680.00	-0.9	6,099	-0.02%
2023/05/02	2.2	665.55	3.3	669.64	671.00	-1.1	6,171	-0.02%
2023/04/28	0.3	668.78	0	0.00	665.00	0.3	6,300	0.00%
2023/04/27	1.1	657.70	3.2	659.14	662.00	-2.1	6,268	-0.03%
2023/04/26	5.1	643.01	2.1	644.43	649.00	3.1	6,271	0.05%
2023/04/25	4	657.48	2	655.50	650.00	2	6,263	0.03%
2023/04/24	1.3	675.76	2	679.49	676.00	-0.7	6,226	-0.01%
2023/04/21	8.2	673.17	4	670.00	665.00	4.2	6,262	0.07%
2023/04/20	6.3	674.92	3	677.00	673.00	3.3	6,320	0.05%
2023/04/19	4.4	682.07	0.1	680.71	675.00	4.3	6,272	0.07%
2023/04/18	7.5	696.76	1.1	688.16	688.00	6.4	6,207	0.10%
2023/04/17	4.9	704.46	1.3	706.41	709.00	3.6	6,062	0.06%
2023/04/14	0	749.54	0	0.00	748.00	0	5,874	0.00%
2023/04/13	0.2	755.02	1	753.00	750.00	-0.8	5,876	-0.01%
2023/04/12	0.3	755.24	2	755.00	758.00	-1.7	5,830	-0.03%
2023/04/11	0	753.65	1	757.00	756.00	-1	5,831	-0.02%
2023/04/10	6.4	743.50	6.1	740.28	742.00	0.3	5,902	0.00%
2023/04/07	2.2	748.17	1	748.00	749.00	1.2	5,839	0.02%
2023/04/06	6.4	760.49	1	753.00	753.00	5.4	5,791	0.09%
2023/03/31	0	785.00	1.2	785.08	787.00	-1.2	5,686	-0.02%
2023/03/30	0.1	777.98	3	779.67	778.00	-2.9	5,681	-0.05%
2023/03/29	1	767.02	1	769.03	773.00	0	5,709	0.00%
2023/03/28	1.2	770.80	0	0.00	766.00	1.2	5,757	0.02%
2023/03/27	1	782.00	2.1	781.91	780.00	-1.1	5,800	-0.02%
2023/03/24	0	790.00	1	788.00	790.00	-1	5,961	-0.02%
2023/03/23	0	784.00	8.4	790.50	793.00	-8.3	6,115	-0.14%
2023/03/22	0	779.00	1	780.02	781.00	-1	6,119	-0.02%
2023/03/21	1.1	765.11	0	0.00	771.00	1.1	6,130	0.02%
2023/03/20	7.1	777.05	3	773.07	770.00	4.1	6,125	0.07%
2023/03/17	1	774.90	6	770.67	773.00	-5	6,110	-0.08%
2023/03/16	2	752.52	1	762.00	756.00	1	6,067	0.02%
2023/03/15	0.1	769.33	4	764.03	758.00	-4	6,057	-0.07%
2023/03/14	5.2	760.24	2	762.00	761.00	3.2	6,053	0.05%
2023/03/13	1	753.93	0.4	756.65	764.00	0.6	6,044	0.01%
2023/03/10	2	757.00	0	759.00	756.00	2	6,029	0.03%
2023/03/09	2	768.50	1.7	767.81	767.00	0.3	6,046	0.01%
2023/03/08	4.2	770.73	1.1	765.10	768.00	3.2	6,112	0.05%
2023/03/07	1	789.00	0	788.00	788.00	1	6,058	0.02%
2023/03/06	2	791.87	1	789.12	784.00	1	6,062	0.02%
2023/03/03	2.1	774.12	3	782.94	775.00	-0.9	6,033	-0.02%
2023/03/02	7.1	782.85	5	775.40	775.00	2.1	6,049	0.03%
2023/03/01	5.1	766.82	8.6	757.72	791.00	-3.5	5,944	-0.06%
2023/02/24	1.2	723.90	1	732.00	723.00	0.2	5,788	0.00%
2023/02/23	1.1	739.63	6.2	737.24	745.00	-5.1	5,727	-0.09%
2023/02/22	1	715.01	0	720.00	713.00	1	5,693	0.02%
2023/02/21	0	727.00	0	727.00	725.00	0	5,736	0.00%
2023/02/20	0	0.00	2.2	728.36	726.00	-2.2	5,857	-0.04%
2023/02/17	1.1	717.18	0	0.00	723.00	1.1	6,042	0.02%
2023/02/16	1.2	714.75	1	714.00	711.00	0.2	6,143	0.00%
2023/02/15	5.2	714.03	0	0.00	710.00	5.2	6,321	0.08%
2023/02/14	2	737.00	55	737.07	732.00	-53	6,331	-0.84%
2023/02/13	3.3	728.60	0	0.00	731.00	3.3	6,477	0.05%
2023/02/10	1	741.00	0	743.00	740.00	1	6,539	0.02%
2023/02/09	0	0.00	0.4	743.60	749.00	-0.4	6,621	-0.01%
2023/02/08	0	737.00	5	734.60	744.00	-5	6,629	-0.08%
2023/02/07	4.1	723.13	0	0.00	717.00	4.1	6,606	0.06%
2023/02/06	5.1	739.12	2.1	739.28	731.00	2.9	6,599	0.04%
2023/02/03	0	745.45	3	749.33	751.00	-3	6,601	-0.05%
2023/02/02	3	744.33	6.1	747.34	747.00	-3.1	6,768	-0.05%
2023/02/01	1.1	723.64	1	721.00	724.00	0.1	6,685	0.00%
2023/01/31	5.1	735.26	5	734.23	718.00	0.1	6,691	0.00%
2023/01/30	1	714.00	10.1	730.51	739.00	-9.1	6,619	-0.14%
2023/01/17	3.1	698.64	0	0.00	693.00	3.1	6,490	0.05%
2023/01/16	0	0.00	1.1	709.71	704.00	-1.1	6,511	-0.02%
2023/01/13	3.2	699.81	3	720.61	694.00	0.2	6,514	0.00%
2023/01/12	0.1	713.00	2.1	711.52	715.00	-2	6,545	-0.03%
2023/01/11	0	704.12	3.5	702.72	707.00	-3.5	6,540	-0.05%
2023/01/10	2	691.55	5.2	689.90	694.00	-3.2	6,535	-0.05%
2023/01/09	0	0.00	1.9	670.79	675.00	-1.9	6,501	-0.03%
2023/01/06	0.5	658.00	5.1	649.35	660.00	-4.6	6,538	-0.07%
2023/01/05	3.1	634.20	1	630.00	631.00	2.1	6,535	0.03%
2023/01/04	0	637.56	0	0.00	636.00	0	6,561	0.00%
2023/01/03	0	0.00	3	638.67	644.00	-3	6,650	-0.05%
2022/12/30	0	631.00	0	0.00	625.00	0	6,675	0.00%
2022/12/29	1.1	628.13	0	0.00	629.00	1.1	6,750	0.02%
2022/12/28	2.1	626.36	0.3	630.00	638.00	1.8	6,848	0.03%
2022/12/27	0.1	654.00	1.1	661.91	656.00	-1	6,776	-0.01%
2022/12/26	0.1	654.00	3	651.00	651.00	-2.9	6,798	-0.04%
2022/12/23	1	654.06	0	654.02	660.00	1	6,869	0.01%
2022/12/22	0	664.83	4.1	664.73	661.00	-4	6,962	-0.06%
2022/12/21	0	654.00	0.1	655.00	654.00	-0.1	7,014	0.00%
2022/12/20	6.2	653.74	2	649.50	646.00	4.2	7,009	0.06%
2022/12/19	3.1	656.73	0.3	657.30	656.00	2.8	6,997	0.04%
2022/12/16	4.3	659.01	5.1	656.96	660.00	-0.8	6,957	-0.01%
2022/12/15	11.7	692.13	0	0.00	681.00	11.7	6,838	0.17%
2022/12/14	0	0.00	1	720.00	718.00	-1	6,685	-0.01%
2022/12/13	1	718.00	0	0.00	709.00	1	6,656	0.02%
2022/12/12	3.1	708.77	0	0.00	712.00	3.1	6,633	0.05%
2022/12/09	0	725.00	1	726.97	729.00	-1	6,683	-0.01%
2022/12/08	2	709.99	1	711.00	705.00	1	6,669	0.02%
2022/12/07	2	718.50	0	722.13	716.00	2	6,703	0.03%
2022/12/06	5.1	731.33	0.5	729.08	725.00	4.5	6,687	0.07%
2022/12/05	1	739.17	1	751.00	739.00	0	6,688	0.00%
2022/12/02	1.2	739.42	2.1	735.20	739.00	-0.9	6,670	-0.01%
2022/12/01	3.1	742.29	11.1	750.34	741.00	-8	6,687	-0.12%
2022/11/30	0.3	723.00	6.2	733.34	733.00	-5.9	6,640	-0.09%
2022/11/29	2.2	708.79	1.1	716.52	713.00	1.1	6,585	0.02%
2022/11/28	3.1	711.57	1	710.09	703.00	2.1	6,658	0.03%
2022/11/25	0	729.00	1.5	730.07	727.00	-1.5	6,686	-0.02%
2022/11/24	1.5	724.25	8.4	729.15	728.00	-6.9	6,662	-0.10%
2022/11/23	3	713.96	2.5	710.23	705.00	0.5	6,614	0.01%
2022/11/22	5	710.20	1	712.98	713.00	4	6,640	0.06%
2022/11/21	4.3	715.00	1	717.90	720.00	3.3	6,585	0.05%
2022/11/18	4.2	728.12	6.1	722.01	722.00	-1.9	6,562	-0.03%
2022/11/17	2.1	723.63	0.6	723.77	725.00	1.5	6,538	0.02%
2022/11/16	7.2	729.92	5.6	732.26	729.00	1.6	6,483	0.02%
2022/11/15	5.2	724.97	15.2	719.15	722.00	-10.1	6,409	-0.16%
2022/11/14	0.2	701.21	6.5	702.49	697.00	-6.2	6,249	-0.10%
2022/11/11	9.3	694.47	20	696.02	700.00	-10.7	6,158	-0.17%
2022/11/10	2.3	649.78	2.1	655.49	660.00	0.2	5,973	0.00%
2022/11/09	5.1	639.91	20.7	644.57	650.00	-15.7	5,943	-0.26%
2022/11/08	2	618.05	1	628.97	620.00	1	5,823	0.02%
2022/11/07	3	612.67	9.5	616.38	620.00	-6.5	5,766	-0.11%
2022/11/04	5.4	592.53	1.1	593.81	597.00	4.4	5,782	0.08%
2022/11/03	0	0.00	1	600.00	600.00	-1	5,814	-0.02%
2022/11/02	3.2	600.58	6.1	602.67	599.00	-2.9	5,796	-0.05%
2022/11/01	0	0.00	2.1	600.47	599.00	-2.1	5,769	-0.04%
2022/10/31	0.2	582.67	11.2	593.82	590.00	-11	5,758	-0.19%
2022/10/28	9.3	573.29	1	566.00	565.00	8.3	5,543	0.15%
2022/10/27	1	584.00	1	588.98	589.00	0	5,502	0.00%
2022/10/26	1.6	576.74	0.2	570.00	579.00	1.4	5,503	0.03%
2022/10/25	42.4	583.76	3.2	577.88	563.00	39.2	5,501	0.71%
2022/10/24	3	589.00	9.1	591.87	588.00	-6.1	5,510	-0.11%
2022/10/21	2.2	567.31	4	575.25	567.00	-1.8	5,493	-0.03%
2022/10/20	7.2	562.76	1	570.00	570.00	6.2	5,520	0.11%
2022/10/19	1.1	577.52	0.5	580.07	577.00	0.5	5,467	0.01%
2022/10/18	5.5	585.09	5.1	586.15	588.00	0.4	5,468	0.01%
2022/10/17	2.1	570.54	2	573.49	578.00	0.1	5,498	0.00%
2022/10/14	0.1	575.09	8	577.74	585.00	-7.9	5,580	-0.14%
2022/10/13	9.2	543.78	1	540.00	544.00	8.2	5,561	0.15%
2022/10/12	3.1	550.68	1.1	549.87	549.00	2	5,527	0.04%
2022/10/11	1.1	560.77	0.2	557.67	553.00	0.8	5,544	0.02%
2022/10/07	9.1	571.52	3.5	566.76	566.00	5.6	5,540	0.10%
2022/10/06	3.3	589.45	0.8	594.29	587.00	2.5	5,531	0.05%
2022/10/05	0.7	599.52	5.2	601.19	599.00	-4.6	5,528	-0.08%
2022/10/04	2.2	565.09	5	568.00	573.00	-2.9	5,491	-0.05%
2022/10/03	1.1	549.36	0	551.89	548.00	1.1	5,503	0.02%
2022/09/30	0	551.00	0	551.50	551.00	0	5,600	0.00%
2022/09/29	2.2	549.40	1	554.02	543.00	1.2	5,648	0.02%
2022/09/28	5.2	565.19	2.2	549.23	545.00	3	5,643	0.05%
2022/09/27	6.1	568.33	0	571.38	568.00	6.1	5,673	0.11%
2022/09/26	3.1	572.77	1.1	569.91	569.00	2	5,749	0.04%
2022/09/23	3.4	586.52	0.1	585.33	580.00	3.3	5,832	0.06%
2022/09/22	4.3	590.77	1	591.08	591.00	3.3	5,925	0.06%
2022/09/21	1.1	609.63	3	607.67	605.00	-1.9	6,057	-0.03%
2022/09/20	0	0.00	0	608.00	605.00	0	6,255	0.00%
2022/09/19	0	606.40	0.1	608.00	604.00	-0.1	6,370	0.00%
2022/09/16	2.6	604.20	0	603.00	600.00	2.6	6,541	0.04%
2022/09/15	1.2	613.96	0	619.00	616.00	1.2	6,915	0.02%
2022/09/14	0.2	612.67	0.1	617.41	615.00	0.2	7,098	0.00%
2022/09/13	2.1	630.32	0	0.00	626.00	2.1	7,118	0.03%
2022/09/12	1	627.12	1.3	637.23	627.00	-0.3	7,161	0.00%
2022/09/08	0.1	623.00	0.1	624.08	623.00	0	7,293	0.00%
2022/09/07	0.3	615.25	0.1	614.75	619.00	0.2	7,319	0.00%
2022/09/06	0.3	632.00	0	0.00	629.00	0.3	7,319	0.00%
2022/09/05	0.1	629.00	3	629.67	631.00	-2.9	7,359	-0.04%
2022/09/02	7	631.29	0	0.00	620.00	7	7,407	0.09%
2022/09/01	11	650.53	1	658.97	648.00	10	7,329	0.14%
2022/08/31	2	656.64	8.2	666.86	667.00	-6.1	7,309	-0.08%
2022/08/30	3.1	651.40	0	0.00	657.00	3.1	7,411	0.04%
2022/08/29	9.5	655.09	0	0.00	653.00	9.5	7,427	0.13%
2022/08/26	2	681.01	5.1	681.62	678.00	-3	7,444	-0.04%
2022/08/25	1.2	670.49	2	673.01	670.00	-0.8	7,460	-0.01%
2022/08/24	0.1	673.35	3.3	676.00	667.00	-3.2	7,497	-0.04%
2022/08/23	2.2	674.55	4	673.50	676.00	-1.8	7,601	-0.02%
2022/08/22	5.4	677.12	0.4	675.00	672.00	5	7,628	0.07%
2022/08/19	3.9	699.66	1	696.03	693.00	2.9	7,590	0.04%
2022/08/18	1	695.22	0.6	698.15	702.00	0.4	7,581	0.01%
2022/08/17	12.1	704.59	3	703.01	703.00	9.1	7,566	0.12%
2022/08/16	1	714.92	2.1	709.57	706.00	-1.1	7,537	-0.01%
2022/08/15	0	694.00	3.1	700.30	706.00	-3.1	7,502	-0.04%
2022/08/12	0.1	677.00	0.2	680.24	684.00	-0.2	7,480	0.00%
2022/08/11	4.4	669.14	1.5	666.67	670.00	2.9	7,486	0.04%
2022/08/10	3.5	672.89	0	0.00	668.00	3.5	7,426	0.05%
2022/08/09	4.5	696.02	0	0.00	694.00	4.5	7,387	0.06%
2022/08/08	2.2	709.14	7	711.72	709.00	-4.8	7,382	-0.06%
2022/08/05	1	714.83	16.5	712.32	717.00	-15.5	7,373	-0.21%
2022/08/04	2.4	684.70	0.2	686.00	684.00	2.2	7,325	0.03%
2022/08/03	0.1	682.01	2	686.50	686.00	-1.9	7,330	-0.03%
2022/08/02	5	676.20	2	682.00	683.00	3	7,368	0.04%
2022/08/01	7.1	681.31	6	687.67	694.00	1.1	7,318	0.02%
2022/07/29	4.4	686.18	3.2	689.18	683.00	1.2	7,306	0.02%
2022/07/28	1.1	685.45	1.1	686.06	682.00	0	7,275	0.00%
2022/07/27	1.1	663.97	10.1	665.97	677.00	-8.9	7,257	-0.12%
2022/07/26	7.2	682.12	2	680.00	681.00	5.2	7,285	0.07%
2022/07/25	2	689.53	1.1	691.05	688.00	0.9	7,307	0.01%
2022/07/22	7.1	708.51	4.1	705.30	705.00	3	7,416	0.04%
2022/07/21	3.1	705.90	3.3	694.57	716.00	-0.2	7,419	0.00%
2022/07/20	1	671.15	3.1	681.67	671.00	-2.1	7,345	-0.03%
2022/07/19	1	662.00	3	664.00	662.00	-2	7,309	-0.03%
2022/07/18	5.1	665.03	5.1	666.79	661.00	0	7,327	0.00%
2022/07/15	0	651.33	1	641.05	648.00	-1	7,272	-0.01%
2022/07/14	0.1	645.00	2.1	647.42	646.00	-2.1	7,234	-0.03%
2022/07/13	7.1	640.13	2	642.00	634.00	5.1	7,247	0.07%
2022/07/12	4.1	615.19	8.1	619.07	614.00	-3.9	7,202	-0.05%
2022/07/11	11.1	647.34	8.2	646.89	637.00	2.9	7,198	0.04%
2022/07/08	2	651.42	6.1	648.23	651.00	-4	7,217	-0.06%
2022/07/07	4	634.45	4	627.45	636.00	0	7,234	0.00%
2022/07/06	4.1	614.38	3	607.67	605.00	1.1	7,219	0.01%
2022/07/05	4.4	608.89	7	615.29	615.00	-2.6	7,194	-0.04%
2022/07/04	9.1	614.11	9	613.56	611.00	0.1	7,257	0.00%
2022/07/01	5.7	633.16	2.1	620.86	612.00	3.6	7,312	0.05%
2022/06/30	1	655.96	1.1	660.46	651.00	0	7,366	0.00%
2022/06/29	0.2	664.38	3.1	665.28	661.00	-2.8	7,359	-0.04%
2022/06/28	8.6	656.66	2.7	651.67	651.00	5.8	7,274	0.08%
2022/06/27	4.2	683.35	2.4	685.80	678.00	1.8	7,189	0.03%
2022/06/24	4.9	681.39	7.2	678.86	670.00	-2.3	7,235	-0.03%
2022/06/23	19.6	705.12	2.1	711.38	689.00	17.5	7,038	0.25%
2022/06/22	11.1	830.74	7.2	820.70	807.00	3.9	6,590	0.06%
2022/06/21	1.5	851.96	3.3	859.13	868.00	-1.8	6,426	-0.03%
2022/06/20	3.2	842.30	1	843.00	840.00	2.2	6,372	0.04%
2022/06/17	7.8	843.60	1	839.00	831.00	6.8	6,323	0.11%
2022/06/16	1.2	884.35	1	902.00	873.00	0.2	6,172	0.00%
2022/06/15	0	882.00	2	887.00	884.00	-2	6,199	-0.03%
2022/06/14	3.2	874.16	0	875.50	880.00	3.2	6,271	0.05%
2022/06/13	5.3	897.06	0.1	895.38	887.00	5.2	6,289	0.08%
2022/06/10	2	923.00	2.5	926.94	930.00	-0.5	6,300	-0.01%
2022/06/09	3	930.63	3	928.00	924.00	0	6,361	0.00%
2022/06/08	3	923.00	10.5	925.35	930.00	-7.5	6,356	-0.12%
2022/06/07	3	894.65	0.1	895.00	890.00	3	6,282	0.05%
2022/06/06	1	891.06	2.1	900.71	905.00	-1.1	6,289	-0.02%
2022/06/02	0.4	900.00	0.4	899.39	898.00	0	6,316	0.00%
2022/06/01	3.3	904.11	6.1	908.80	905.00	-2.7	6,430	-0.04%
2022/05/31	1.3	876.34	3.4	888.40	905.00	-2.1	6,447	-0.03%
2022/05/30	0	870.67	5.9	873.57	878.00	-5.9	6,341	-0.09%
2022/05/27	0	845.58	3.1	847.69	851.00	-3.1	6,316	-0.05%
2022/05/26	1.1	832.29	0	835.00	833.00	1	6,351	0.02%
2022/05/25	2	827.58	5.2	839.03	843.00	-3.2	6,412	-0.05%
2022/05/24	1.2	833.69	1	837.97	830.00	0.2	6,489	0.00%
2022/05/23	0	849.50	13	852.22	843.00	-13	6,499	-0.20%
2022/05/20	1	837.20	3.1	845.02	846.00	-2	6,525	-0.03%
2022/05/19	9.1	839.55	0	0.00	845.00	9.1	6,518	0.14%
2022/05/18	0.4	849.77	3.6	850.71	855.00	-3.2	6,480	-0.05%
2022/05/17	0.1	842.00	1.2	842.85	841.00	-1.1	6,440	-0.02%
2022/05/16	2	841.34	2	854.50	825.00	0	6,422	0.00%
2022/05/13	1	843.87	6.1	835.93	843.00	-5.1	6,394	-0.08%
2022/05/12	2	831.92	1.2	823.78	820.00	0.8	6,408	0.01%
2022/05/11	3.3	824.86	1.1	826.64	829.00	2.2	6,423	0.03%
2022/05/10	0.2	808.12	3	809.71	820.00	-2.9	6,503	-0.04%
2022/05/09	2.1	815.58	0.5	822.86	813.00	1.6	6,538	0.02%
2022/05/06	1.2	814.82	1	831.00	834.00	0.2	6,633	0.00%
2022/05/05	2.3	843.07	3.1	845.54	841.00	-0.8	6,852	-0.01%
2022/05/04	0.1	827.60	3.1	829.96	829.00	-3	6,852	-0.04%
2022/05/03	1.4	814.22	1.1	818.75	820.00	0.3	6,867	0.00%
2022/04/29	2.2	839.87	1	848.00	830.00	1.2	6,813	0.02%
2022/04/28	6.1	833.15	5.1	836.86	828.00	1	6,800	0.01%
2022/04/27	8.5	804.54	4	806.00	808.00	4.5	6,680	0.07%
2022/04/26	4.2	828.83	2	829.50	833.00	2.2	6,617	0.03%
2022/04/25	3.3	832.29	0	0.00	837.00	3.3	6,582	0.05%
2022/04/22	3.3	849.25	2	854.00	854.00	1.3	6,574	0.02%
2022/04/21	2.4	868.89	2.1	858.22	868.00	0.3	6,571	0.00%
2022/04/20	1	850.89	0.3	852.00	856.00	0.7	6,581	0.01%
2022/04/19	6.6	853.09	6	855.16	838.00	0.6	6,539	0.01%
2022/04/18	0.1	837.78	0.1	840.00	833.00	0	6,509	0.00%
2022/04/15	6.8	842.15	2	843.00	832.00	4.8	6,561	0.07%
2022/04/14	5.3	866.46	4	865.25	861.00	1.3	6,580	0.02%
2022/04/13	4.2	872.57	9.1	869.21	880.00	-4.9	6,612	-0.07%
2022/04/12	1.4	834.49	0	0.00	842.00	1.4	6,561	0.02%
2022/04/11	4.5	838.04	0	844.00	836.00	4.4	6,543	0.07%
2022/04/08	6.3	842.35	1	836.01	840.00	5.3	6,563	0.08%
2022/04/07	1.5	861.86	0.1	856.00	850.00	1.4	6,415	0.02%
2022/04/06	6.6	866.48	0	0.00	882.00	6.6	6,295	0.11%
2022/04/01	3.7	899.31	2	903.00	900.00	1.7	6,156	0.03%
2022/03/31	2.5	901.59	1	907.10	905.00	1.5	6,142	0.02%
2022/03/30	3.2	913.30	0	907.00	915.00	3.2	6,086	0.05%
2022/03/29	9.6	926.06	1.1	934.18	912.00	8.5	5,947	0.14%
2022/03/28	0.2	958.63	0.2	954.06	964.00	0	5,753	0.00%
2022/03/25	1.2	971.08	0.3	970.00	971.00	0.9	5,782	0.02%
2022/03/24	1.1	971.20	1	969.06	972.00	0.1	5,778	0.00%
2022/03/23	1	982.17	2	990.46	977.00	-1	5,770	-0.02%
2022/03/22	4.1	972.27	3	973.67	975.00	1.1	5,765	0.02%
2022/03/21	1.3	982.79	0.1	981.00	978.00	1.2	5,750	0.02%
2022/03/18	2.1	958.59	0	0.00	969.00	2.1	5,753	0.04%
2022/03/17	1	954.16	2.6	962.36	968.00	-1.5	5,699	-0.03%
2022/03/16	3.2	915.40	3	908.00	907.00	0.2	5,592	0.00%
2022/03/15	11.5	910.58	6	904.35	904.00	5.4	5,508	0.10%
2022/03/14	5.4	954.85	5	949.80	944.00	0.4	5,475	0.01%
2022/03/11	5.8	977.81	1	963.00	963.00	4.8	5,435	0.09%
2022/03/10	2.3	993.47	2	991.00	995.00	0.3	5,418	0.00%
2022/03/09	1.3	964.89	0	0.00	966.00	1.3	5,399	0.02%
2022/03/08	3.2	961.69	2.1	949.99	963.00	1.1	5,418	0.02%
2022/03/07	4.7	976.56	3.3	979.59	972.00	1.4	5,403	0.03%
2022/03/04	2.6	1037.79	0	1045.00	1025.00	2.5	5,361	0.05%
2022/03/03	4.1	1073.78	0	0.00	1080.00	4.1	5,320	0.08%
2022/03/02	2.1	1077.61	0.1	1085.00	1080.00	2	5,327	0.04%
2022/03/01	0	1104.77	1	1115.00	1100.00	-1	5,316	-0.02%
2022/02/25	1	1084.64	1	1084.90	1085.00	0	5,296	0.00%
2022/02/24	7.5	1071.54	0.3	1095.00	1060.00	7.2	5,279	0.14%
2022/02/23	0	1107.50	0	1115.00	1120.00	0	5,229	0.00%
2022/02/22	2.2	1100.17	0	0.00	1110.00	2.2	5,336	0.04%
2022/02/21	1	1135.00	3.2	1129.50	1130.00	-2.2	5,465	-0.04%
2022/02/18	1	1110.03	0	0.00	1120.00	1	5,526	0.02%
2022/02/17	0.1	1125.00	1.1	1125.24	1130.00	-1	5,579	-0.02%
2022/02/16	1	1125.00	1	1130.00	1130.00	0	5,713	0.00%
2022/02/15	1	1105.06	0	0.00	1100.00	1	5,736	0.02%
2022/02/14	4.1	1108.71	0.3	1105.00	1105.00	3.9	5,745	0.07%
2022/02/11	2.1	1154.73	0	1160.00	1150.00	2.1	5,713	0.04%
2022/02/10	2	1152.49	3.1	1154.69	1160.00	-1.1	5,744	-0.02%
2022/02/09	1.8	1106.37	3	1121.66	1130.00	-1.2	5,775	-0.02%
2022/02/08	0.1	1103.75	1.1	1100.46	1095.00	-1	5,700	-0.02%
2022/02/07	4.9	1094.54	1	1120.00	1100.00	3.9	5,594	0.07%
2022/01/26	1	1080.01	0	1085.00	1075.00	1	5,331	0.02%
2022/01/25	2	1072.48	0	0.00	1085.00	2	5,295	0.04%
2022/01/24	1.2	1075.97	2	1085.00	1090.00	-0.8	5,269	-0.01%
2022/01/21	1.3	1069.20	0	0.00	1070.00	1.3	5,274	0.02%
2022/01/20	2	1085.00	3.1	1096.56	1090.00	-1	5,240	-0.02%
2022/01/19	2	1099.95	3	1100.00	1100.00	-1	5,285	-0.02%
2022/01/18	4.1	1121.25	3	1126.67	1105.00	1.1	5,311	0.02%
2022/01/17	1.1	1081.52	2.1	1111.90	1115.00	-1	5,315	-0.02%
2022/01/14	1.1	1074.17	0	1070.00	1065.00	1.1	5,299	0.02%
2022/01/13	2.1	1100.00	0	0.00	1100.00	2.1	5,304	0.04%
2022/01/12	0	1080.00	0	0.00	1085.00	0	5,294	0.00%
2022/01/11	1.1	1065.64	1	1080.04	1080.00	0	5,343	0.00%
2022/01/10	2.1	1082.42	0	0.00	1095.00	2.1	5,369	0.04%
2022/01/07	2.2	1117.50	0	1100.00	1100.00	2.1	5,353	0.04%
2022/01/06	4.2	1137.27	0.1	1135.00	1135.00	4.1	5,359	0.08%
2022/01/05	4	1167.49	5.1	1173.94	1175.00	-1.1	5,315	-0.02%
2022/01/04	4	1157.51	3.1	1163.05	1165.00	0.9	5,303	0.02%
2022/01/03	3.1	1156.83	1	1205.00	1150.00	2.1	5,262	0.04%
2021/12/30	1	1190.00	1.1	1180.46	1190.00	-0.1	5,246	0.00%
2021/12/29	2	1185.00	3	1185.08	1185.00	-1	5,271	-0.02%
2021/12/28	0	0.00	0	1173.33	1175.00	0	5,331	0.00%
2021/12/27	0	1172.81	5	1164.01	1145.00	-5	5,325	-0.09%
2021/12/24	0	1125.00	2.3	1117.96	1120.00	-2.3	5,289	-0.04%
2021/12/23	1	1099.95	1	1099.95	1095.00	0	5,333	0.00%
2021/12/22	2	1087.50	2	1087.50	1085.00	0	5,426	0.00%
2021/12/21	2	1080.00	1	1084.78	1090.00	1	5,524	0.02%
2021/12/20	1	1064.94	0	0.00	1055.00	1	5,628	0.02%
2021/12/16	0	0.00	2.2	1082.54	1090.00	-2.2	5,672	-0.04%
2021/12/15	1	1054.98	0.1	1060.00	1060.00	0.9	5,747	0.02%
2021/12/14	0	1059.17	1	1060.05	1070.00	-1	5,818	-0.02%
2021/12/13	1	1084.98	0	0.00	1075.00	1	5,796	0.02%
2021/12/09	1	1075.00	0.1	1080.00	1085.00	0.9	5,911	0.02%
2021/12/08	2	1102.50	5.1	1090.00	1095.00	-3.1	5,919	-0.05%
2021/12/07	0.1	1060.00	1	1060.03	1065.00	-0.9	5,877	-0.02%
2021/12/06	2	1067.50	0	1074.77	1085.00	2	5,880	0.03%
2021/12/03	1.1	1060.26	0	1080.00	1060.00	1.1	5,875	0.02%
2021/12/02	0	1070.00	0.1	1073.24	1080.00	-0.1	5,860	0.00%
2021/12/01	0.1	1062.62	5.1	1057.71	1065.00	-5	5,877	-0.08%
2021/11/30	2	1025.44	1	1049.94	1010.00	1	5,869	0.02%
2021/11/29	0.1	1017.48	3.1	1015.40	1030.00	-3	5,829	-0.05%
2021/11/26	2.1	1009.47	0	1005.00	1005.00	2.1	5,918	0.04%
2021/11/25	0.1	1029.46	0	1040.00	1035.00	0	5,973	0.00%
2021/11/24	4	1042.50	0	1042.50	1040.00	4	5,991	0.07%
2021/11/23	2.1	1060.01	0.3	1063.13	1055.00	1.8	6,013	0.03%
2021/11/22	1	1099.99	2	1087.63	1080.00	-1	6,066	-0.02%
2021/11/19	0.1	1078.53	2	1087.40	1090.00	-2	6,050	-0.03%
2021/11/18	0	1090.00	1.3	1086.81	1085.00	-1.3	5,931	-0.02%
2021/11/17	2.2	1044.08	3.5	1053.79	1030.00	-1.3	5,811	-0.02%
2021/11/16	1	1029.89	1.3	1029.98	1035.00	-0.3	5,789	-0.01%
2021/11/15	1.1	1030.00	4.7	1027.69	1025.00	-3.7	5,786	-0.06%
2021/11/12	2	972.50	3	982.95	983.00	-1	5,702	-0.02%
2021/11/11	1	936.58	1.1	949.33	954.00	0	5,713	0.00%
2021/11/10	2	967.46	0.1	964.00	958.00	2	5,712	0.03%
2021/11/09	1	999.44	2.1	989.29	978.00	-1.1	5,731	-0.02%
2021/11/08	4	967.00	10.4	972.06	980.00	-6.4	5,687	-0.11%
2021/11/05	2	933.00	1	937.00	940.00	1	5,588	0.02%
2021/11/04	1	930.92	1	939.94	928.00	0	5,571	0.00%
2021/11/03	0	931.25	0	0.00	932.00	0	5,605	0.00%
2021/11/02	0	0.00	2	930.50	928.00	-2	5,617	-0.04%
2021/10/29	4.1	927.87	2	921.00	913.00	2.1	5,733	0.04%
2021/10/28	3	938.91	1	935.92	936.00	2	5,692	0.04%
2021/10/27	2	946.94	2.2	944.12	942.00	-0.1	5,694	0.00%
2021/10/26	1	945.95	0.1	944.33	946.00	1	5,657	0.02%
2021/10/25	2	926.09	2.2	933.29	938.00	-0.2	5,704	0.00%
2021/10/22	1	922.00	2.2	921.47	926.00	-1.2	5,890	-0.02%
2021/10/21	1	909.03	3	917.00	913.00	-2	5,948	-0.03%
2021/10/20	0	903.50	1	909.00	901.00	-1	5,922	-0.02%
2021/10/19	0.1	897.00	3.5	892.00	898.00	-3.4	5,922	-0.06%
2021/10/18	1	870.00	1	866.04	867.00	0	5,893	0.00%
2021/10/15	0.1	856.27	2	854.00	857.00	-1.9	5,876	-0.03%
2021/10/14	5.5	843.83	0	0.00	840.00	5.5	5,826	0.10%
2021/10/13	1.2	887.18	0	869.00	862.00	1.2	5,799	0.02%
2021/10/12	2.1	892.07	0	0.00	887.00	2.1	5,805	0.04%
2021/10/08	0	0.00	0	919.00	910.00	0	5,823	0.00%
2021/10/07	0	906.92	3.2	900.96	911.00	-3.2	5,809	-0.05%
2021/10/06	2	875.60	1	887.00	871.00	1	5,818	0.02%
2021/10/05	2.5	866.89	0	0.00	867.00	2.5	5,823	0.04%
2021/10/04	1	891.89	0	0.00	892.00	1	5,764	0.02%
2021/10/01	1.3	888.13	0	0.00	885.00	1.3	5,787	0.02%
2021/09/30	2.2	904.40	1.1	901.21	905.00	1.1	5,769	0.02%
2021/09/29	4	917.31	0	0.00	913.00	4	5,757	0.07%
2021/09/28	1	952.00	1	958.71	957.00	0	5,742	0.00%
2021/09/27	5	954.20	12.2	942.60	959.00	-7.2	5,698	-0.13%
2021/09/24	0	0.00	2.1	917.86	920.00	-2.1	5,614	-0.04%
2021/09/23	0	910.00	1	913.00	915.00	-1	5,707	-0.02%
2021/09/22	4.2	904.92	0	915.00	911.00	4.2	5,709	0.07%
2021/09/17	1	943.00	4.4	945.61	940.00	-3.4	5,634	-0.06%
2021/09/16	1	935.00	0	0.00	936.00	1	5,597	0.02%
2021/09/15	3	934.66	0	0.00	935.00	3	5,608	0.05%
2021/09/14	2	939.50	13.3	942.68	947.00	-11.3	5,671	-0.20%
2021/09/13	1	925.84	1.1	925.00	927.00	0	5,770	0.00%
2021/09/10	0	906.00	4	921.50	925.00	-4	5,907	-0.07%
2021/09/09	0	0.00	1	901.00	901.00	-1	5,926	-0.02%
2021/09/08	1	907.90	4.1	906.51	912.00	-3.1	5,924	-0.05%
2021/09/07	2	900.51	2	903.00	903.00	0	5,934	0.00%
2021/09/06	6.1	899.89	3.1	900.68	896.00	3	5,959	0.05%
2021/09/03	5	922.60	4	924.25	919.00	1	5,922	0.02%
2021/09/02	4	933.48	4.1	934.83	933.00	-0.1	5,974	0.00%
2021/09/01	4	922.25	9.1	916.81	927.00	-5	5,945	-0.08%
2021/08/31	5.1	898.35	2.1	903.68	901.00	2.9	5,851	0.05%
2021/08/30	2	901.05	5.2	906.91	912.00	-3.2	5,815	-0.06%
2021/08/27	2	885.50	4.1	889.80	896.00	-2.1	5,814	-0.04%
2021/08/26	6.7	891.02	2	884.50	888.00	4.7	5,801	0.08%
2021/08/25	2.1	905.18	2	910.46	911.00	0	5,763	0.00%
2021/08/24	3.1	908.00	3	913.33	909.00	0.1	5,818	0.00%
2021/08/23	2.1	900.17	4.1	900.81	911.00	-2	5,929	-0.03%
2021/08/20	0	884.46	0	0.00	873.00	0	5,968	0.00%
2021/08/19	4.1	892.29	4.1	889.52	888.00	0	6,030	0.00%
2021/08/18	0.2	885.92	1.2	901.55	912.00	-0.9	6,036	-0.02%
2021/08/17	2.3	890.04	0	0.00	880.00	2.3	6,081	0.04%
2021/08/16	1.1	907.81	0.1	913.97	901.00	1	6,099	0.02%
2021/08/13	2	906.03	1	914.99	910.00	1	6,266	0.02%
2021/08/12	1.2	907.93	0	0.00	904.00	1.2	6,367	0.02%
2021/08/11	1	911.01	0.2	912.00	910.00	0.8	6,505	0.01%
2021/08/10	0	921.05	0	0.00	922.00	0	6,700	0.00%
2021/08/09	2.2	919.41	1	925.00	921.00	1.2	6,930	0.02%
2021/08/06	3.1	941.93	0	0.00	936.00	3.1	7,054	0.04%
2021/08/05	0	956.00	1.2	959.83	961.00	-1.1	7,268	-0.02%
2021/08/04	1	949.00	6.1	947.68	950.00	-5.1	7,673	-0.07%
2021/08/03	2	935.00	2	948.00	938.00	0	7,987	0.00%
2021/08/02	1	928.99	2.1	932.80	934.00	-1	8,252	-0.01%
2021/07/30	1	917.01	3	911.67	910.00	-2	8,341	-0.02%
2021/07/29	1	915.00	7	916.58	933.00	-6	8,488	-0.07%
2021/07/28	10.4	899.27	1	890.00	890.00	9.4	8,566	0.11%
2021/07/27	3	941.65	3	937.70	938.00	0	8,595	0.00%
2021/07/26	1	923.06	1.2	925.09	923.00	-0.1	8,877	0.00%
2021/07/23	2	928.50	4	928.24	933.00	-2	8,908	-0.02%
2021/07/22	3.1	920.45	3	923.00	919.00	0.1	8,983	0.00%
2021/07/21	2	919.43	1	928.00	912.00	1	9,049	0.01%
2021/07/20	1	923.97	3	921.33	920.00	-2	9,156	-0.02%
2021/07/19	7.2	927.15	0	0.00	919.00	7.2	9,287	0.08%
2021/07/16	1	952.99	1	944.00	957.00	0	9,267	0.00%
2021/07/15	0	947.00	5.2	946.13	951.00	-5.2	9,280	-0.06%
2021/07/14	1.1	928.10	1	932.00	930.00	0.1	9,319	0.00%
2021/07/13	12	938.15	13	934.08	926.00	-1	9,339	-0.01%
2021/07/12	3	935.66	5	938.39	935.00	-2	9,329	-0.02%
2021/07/09	1	916.03	2.3	918.25	919.00	-1.3	9,333	-0.01%
2021/07/08	3.1	920.65	0	0.00	920.00	3.1	9,393	0.03%
2021/07/07	0.1	919.74	0	0.00	917.00	0.1	9,453	0.00%
2021/07/06	3.2	930.89	3.3	930.75	922.00	-0.1	9,539	0.00%
2021/07/05	6.1	961.61	4	966.02	957.00	2.1	9,531	0.02%
2021/07/02	1	954.00	1	962.79	957.00	0	9,541	0.00%
2021/07/01	5.1	958.21	2	953.00	955.00	3.1	9,556	0.03%
2021/06/30	10.1	959.02	16.1	962.46	962.00	-6.1	9,666	-0.06%
2021/06/29	1	940.01	3	944.33	935.00	-2	9,587	-0.02%
2021/06/28	5	928.01	3	931.95	935.00	2	9,649	0.02%
2021/06/25	3.1	941.51	3	947.60	927.00	0	9,792	0.00%
2021/06/24	2	928.52	2	944.50	929.00	0	9,868	0.00%
2021/06/23	10	919.36	13.3	923.71	941.00	-3.3	10,004	-0.03%
2021/06/22	6.5	899.07	11	898.91	903.00	-4.6	10,129	-0.05%
2021/06/21	7.7	931.17	0	0.00	918.00	7.7	10,011	0.08%
2021/06/18	2	981.96	2	986.36	965.00	0	9,964	0.00%
2021/06/17	5	972.61	1	978.00	978.00	4	9,985	0.04%
2021/06/16	1	990.99	0.4	987.00	985.00	0.6	10,009	0.01%
2021/06/15	3	991.33	3.1	999.78	989.00	-0.1	10,003	0.00%
2021/06/11	9.1	993.55	3	983.00	980.00	6.1	10,014	0.06%
2021/06/10	5	997.39	12	990.50	998.00	-7	10,027	-0.07%
2021/06/09	3.2	970.69	4	978.25	967.00	-0.8	9,991	-0.01%
2021/06/08	1	969.00	1	972.00	966.00	0	10,056	0.00%
2021/06/07	2.1	967.52	1	968.00	973.00	1.1	10,154	0.01%
2021/06/04	2.2	970.80	1	975.00	977.00	1.2	10,221	0.01%
2021/06/03	3.3	975.10	6	976.50	981.00	-2.7	10,310	-0.03%
2021/06/02	7.3	963.37	4	966.76	959.00	3.3	10,390	0.03%
2021/06/01	7.3	989.89	1	999.92	977.00	6.3	10,446	0.06%
2021/05/31	6.1	983.94	17.7	987.49	995.00	-11.7	10,530	-0.11%
2021/05/28	8.2	959.61	6.1	951.90	961.00	2	10,516	0.02%
2021/05/27	3.3	932.60	0	0.00	935.00	3.3	10,614	0.03%
2021/05/26	4	957.25	4.5	957.78	951.00	-0.5	10,714	0.00%
2021/05/25	7.3	959.95	4	962.00	952.00	3.3	10,736	0.03%
2021/05/24	5	945.60	3	949.67	943.00	2	10,717	0.02%
2021/05/21	9	958.56	12.1	960.01	955.00	-3.1	10,746	-0.03%
2021/05/20	4	943.21	5.5	940.23	930.00	-1.4	10,640	-0.01%
2021/05/19	7.1	961.87	0.1	964.55	943.00	7	10,583	0.07%
2021/05/18	5.2	955.32	8.2	955.11	994.00	-3	10,480	-0.03%
2021/05/17	14.6	910.52	22.2	916.05	914.00	-7.6	10,407	-0.07%
2021/05/14	4	904.23	6.2	906.79	895.00	-2.2	10,391	-0.02%
2021/05/13	9.5	885.62	7	875.57	873.00	2.5	10,414	0.02%
2021/05/12	10.2	880.59	29.2	887.81	888.00	-19	10,317	-0.18%
2021/05/11	8.3	911.77	6	922.17	911.00	2.3	10,040	0.02%
2021/05/10	12.3	997.31	1	980.00	979.00	11.3	9,850	0.12%
2021/05/07	1.1	1059.95	0.2	1050.59	1060.00	0.9	9,827	0.01%
2021/05/06	4.1	1032.43	3.1	1032.63	1055.00	0.9	9,967	0.01%
2021/05/05	7.5	1069.11	1	1025.05	1005.00	6.5	9,906	0.07%
2021/05/04	4.1	1063.38	5.1	1071.53	1085.00	-1	9,843	-0.01%
2021/05/03	17.4	1118.32	4	1118.66	1105.00	13.4	9,692	0.14%
2021/04/29	0	1185.00	1	1185.00	1185.00	-1	9,546	-0.01%
2021/04/27	8	1069.36	16	1073.12	1065.00	-8	9,769	-0.08%
2021/04/26	11.1	1060.45	3.3	1060.16	1070.00	7.8	9,764	0.08%
2021/04/23	0	991.00	4.4	1014.62	1035.00	-4.4	9,723	-0.05%
2021/04/22	1	988.01	0.1	999.88	984.00	0.9	9,703	0.01%
2021/04/21	0	994.00	0	0.00	988.00	0	9,793	0.00%
2021/04/20	2	995.00	4	992.86	998.00	-2	9,936	-0.02%
2021/04/19	0	965.00	0.1	967.00	963.00	-0.1	9,945	0.00%
2021/04/16	1.1	973.15	1	980.99	975.00	0.1	10,002	0.00%
2021/04/15	1	965.19	1.5	985.61	985.00	-0.5	10,117	0.00%
2021/04/14	1	938.47	1	950.00	965.00	0	10,142	0.00%
2021/04/13	1.2	960.71	0	961.63	961.00	1.2	10,151	0.01%
2021/04/12	1.2	967.22	0	963.00	960.00	1.2	10,145	0.01%
2021/04/09	5	1008.00	0	1016.58	999.00	5	10,206	0.05%
2021/04/08	0	1012.33	0.4	1009.13	1020.00	-0.4	10,176	0.00%
2021/04/07	0	0.00	0	999.00	998.00	0	10,136	0.00%
2021/04/06	5	1000.36	5.4	998.30	995.00	-0.4	10,121	0.00%
2021/04/01	0	974.83	1	985.00	961.00	-1	10,094	-0.01%
2021/03/31	8.1	972.74	12	970.97	969.00	-3.9	10,037	-0.04%
2021/03/30	4	968.25	5	964.85	971.00	-1	9,940	-0.01%
2021/03/29	3	960.33	5.3	956.26	941.00	-2.2	9,822	-0.02%
2021/03/26	2.2	945.31	1.3	943.32	943.00	0.9	9,770	0.01%
2021/03/25	10.3	934.84	15.1	927.33	949.00	-4.8	9,665	-0.05%
2021/03/24	0	888.00	9	886.99	894.00	-9	9,473	-0.10%
2021/03/23	3.3	876.35	0.1	878.66	870.00	3.2	9,459	0.03%
2021/03/22	2.9	889.06	2	877.00	881.00	0.9	9,423	0.01%
2021/03/19	5.1	886.23	1	894.00	885.00	4.1	9,389	0.04%
2021/03/18	1	909.00	3	915.67	903.00	-2	9,326	-0.02%
2021/03/17	3.1	909.81	2.1	920.49	908.00	1	9,374	0.01%
2021/03/16	2	915.50	3.2	917.78	919.00	-1.2	9,405	-0.01%
2021/03/15	1	908.00	1	903.00	907.00	0	9,424	0.00%
2021/03/12	2.2	906.08	3	906.36	899.00	-0.8	9,477	-0.01%
2021/03/11	1.1	869.81	5.3	880.97	888.00	-4.2	9,437	-0.04%
2021/03/10	4.2	868.72	1	884.47	864.00	3.2	9,369	0.03%
2021/03/09	4.1	871.07	5	875.82	879.00	-1	9,330	-0.01%
2021/03/08	6.2	883.74	5	896.10	867.00	1.2	9,312	0.01%
2021/03/05	5.3	878.03	7	881.72	883.00	-1.7	9,295	-0.02%
2021/03/04	10.4	902.27	0	903.00	897.00	10.3	9,343	0.11%
2021/03/03	3	915.61	3	917.67	930.00	0	9,196	0.00%
2021/03/02	6.7	919.02	7	927.88	900.00	-0.3	9,113	0.00%
2021/02/26	6.1	914.24	3	917.67	896.00	3.1	9,006	0.03%
2021/02/25	5	941.98	4	943.49	944.00	1	8,849	0.01%
2021/02/24	2	946.11	3	943.07	940.00	-1	8,846	-0.01%
2021/02/23	4.1	948.20	3	961.33	965.00	1.1	8,911	0.01%
2021/02/22	3	957.05	3	972.67	951.00	0	8,928	0.00%
2021/02/19	2	965.53	2	962.25	964.00	0	9,154	0.00%
2021/02/18	3	978.35	0	0.00	978.00	3	9,139	0.03%
2021/02/17	8	984.61	3	995.33	980.00	5	9,139	0.05%
2021/02/05	8	972.12	8	968.74	950.00	0	9,019	0.00%
2021/02/04	2.2	945.49	3	940.67	946.00	-0.9	8,834	-0.01%
2021/02/03	3	946.67	2.6	948.29	950.00	0.4	8,748	0.01%
2021/02/02	4	938.76	5	932.81	931.00	-1	8,668	-0.01%
2021/02/01	1	903.00	1.2	896.19	905.00	-0.2	8,536	0.00%
2021/01/29	4.1	883.80	5.1	892.53	875.00	-1	8,433	-0.01%
2021/01/28	4.3	873.95	1	869.05	869.00	3.3	8,337	0.04%
2021/01/27	3.1	886.97	4	899.50	897.00	-0.9	8,198	-0.01%
2021/01/26	7.3	888.35	2.3	885.04	871.00	5	8,153	0.06%
2021/01/25	0	909.00	0.3	899.00	910.00	-0.3	8,217	0.00%
2021/01/22	4.3	929.16	3	933.00	917.00	1.3	8,174	0.02%
2021/01/21	5.3	927.59	9.1	914.56	934.00	-3.9	7,980	-0.05%
2021/01/20	6.1	880.46	8	877.52	872.00	-2	7,790	-0.03%
2021/01/19	1.2	861.23	3.4	863.46	879.00	-2.2	7,707	-0.03%
2021/01/18	1.1	832.75	0.1	834.38	844.00	1	7,647	0.01%
2021/01/15	5.1	857.48	0.1	851.60	850.00	5.1	7,581	0.07%
2021/01/14	6.6	866.08	1	862.02	861.00	5.6	7,503	0.07%
2021/01/13	3	888.00	4	876.22	884.00	-1	7,403	-0.01%
2021/01/12	3.1	849.67	2	848.03	846.00	1	7,230	0.01%
2021/01/11	0.1	846.06	1	842.03	851.00	-0.9	7,124	-0.01%
2021/01/08	3	826.01	2	823.64	838.00	1	7,075	0.01%
2021/01/07	2	791.50	11.1	802.70	799.00	-9.1	6,971	-0.13%
2021/01/06	4.1	804.62	5	793.20	792.00	-0.9	6,942	-0.01%
2021/01/05	1	803.76	2	789.00	797.00	-1	6,919	-0.01%
2021/01/04	0	790.50	1.4	786.14	792.00	-1.4	7,122	-0.02%
2020/12/31	0.1	747.14	1	749.98	747.00	-0.9	7,147	-0.01%
2020/12/30	0	741.00	1.1	744.31	746.00	-1.1	7,365	-0.02%
2020/12/29	2	740.97	0.1	740.00	734.00	2	7,338	0.03%
2020/12/28	0	738.00	2.3	739.43	740.00	-2.3	7,345	-0.03%
2020/12/25	0	714.97	0	0.00	715.00	0	7,269	0.00%
2020/12/24	0	719.00	1.2	717.43	714.00	-1.1	7,323	-0.02%
2020/12/23	0	0.00	0	720.00	720.00	0	7,396	0.00%
2020/12/22	7	716.14	3	710.67	703.00	4	7,438	0.05%
2020/12/21	1	694.21	2	703.03	708.00	-1	7,475	-0.01%
2020/12/18	1	708.00	1	701.00	699.00	0	7,494	0.00%
2020/12/17	1	709.90	2	703.02	704.00	-1	7,540	-0.01%
2020/12/16	1	709.06	0	0.00	701.00	1	7,575	0.01%
2020/12/15	0.1	700.67	0	0.00	701.00	0.1	7,661	0.00%
2020/12/14	3	707.33	2	702.00	702.00	1	7,785	0.01%
2020/12/11	2.1	706.72	2	706.50	707.00	0.1	7,897	0.00%
2020/12/10	0.1	720.90	1	722.00	709.00	-0.9	7,895	-0.01%
2020/12/09	0	0.00	1.2	734.54	734.00	-1.2	7,911	-0.02%
2020/12/08	2.1	714.98	2.1	719.90	730.00	0	7,906	0.00%
2020/12/07	1.2	703.86	0	706.00	704.00	1.1	7,861	0.01%
2020/12/04	1.1	699.22	2	705.00	705.00	-0.9	7,938	-0.01%
2020/12/03	2.2	703.24	0	0.00	700.00	2.2	7,959	0.03%
2020/12/02	1	711.95	4	709.73	712.00	-3	7,960	-0.04%
2020/12/01	1.2	696.56	0	705.00	697.00	1.2	8,051	0.02%
2020/11/30	5.2	708.87	0	0.00	704.00	5.2	8,134	0.06%
2020/11/27	2	725.01	1	725.00	725.00	1	8,228	0.01%
2020/11/26	0	0.00	1	726.06	730.00	-1	8,349	-0.01%
2020/11/25	0.1	728.49	0	0.00	724.00	0.1	8,574	0.00%
2020/11/24	0	741.00	0	0.00	742.00	0	8,675	0.00%
2020/11/23	2.2	750.00	0	0.00	743.00	2.2	8,827	0.02%
2020/11/20	2	742.50	5	741.80	747.00	-3	8,889	-0.03%
2020/11/19	1	730.00	4	733.48	733.00	-3	8,864	-0.03%
2020/11/18	2.1	717.14	3.3	719.17	728.00	-1.1	8,965	-0.01%
2020/11/17	0	694.00	1.4	695.70	696.00	-1.4	8,975	-0.02%
2020/11/16	0.1	687.57	2.2	688.55	694.00	-2.1	9,437	-0.02%
2020/11/13	0	671.00	2	670.00	675.00	-2	9,725	-0.02%
2020/11/12	2	676.50	3.1	676.48	673.00	-1.1	10,351	-0.01%
2020/11/11	3.6	669.05	2	674.00	676.00	1.6	10,383	0.01%
2020/11/10	4.1	692.09	3	685.33	686.00	1.1	10,411	0.01%
2020/11/09	0.1	703.57	2	700.00	702.00	-1.9	10,500	-0.02%
2020/11/06	0	0.00	0	697.00	700.00	0	10,576	0.00%
2020/11/05	0	0.00	1	693.94	696.00	-1	10,619	-0.01%
2020/11/04	1	662.27	2.1	678.18	677.00	-1.1	10,610	-0.01%
2020/11/03	0.1	668.57	11.1	663.31	665.00	-11	10,699	-0.10%
2020/11/02	6.1	656.87	3	653.03	653.00	3.1	10,776	0.03%
2020/10/30	3	674.37	3	676.33	678.00	0	10,763	0.00%
2020/10/29	2	674.51	2.2	681.20	684.00	-0.2	10,976	0.00%
2020/10/28	1	676.14	0	0.00	681.00	1	11,330	0.01%
2020/10/27	2.1	679.09	3	676.67	685.00	-0.9	11,469	-0.01%
2020/10/26	1	673.00	1	676.00	674.00	0	11,597	0.00%
2020/10/23	2	688.00	0	0.00	678.00	2	11,765	0.02%
2020/10/22	0.1	688.00	0	0.00	688.00	0.1	12,285	0.00%
2020/10/20	1	689.00	1	689.00	697.00	0	12,874	0.00%
2020/10/16	0	0.00	1	681.00	680.00	-1	13,311	-0.01%
2020/10/15	2	697.48	3.1	696.51	689.00	-1.1	13,490	-0.01%
2020/10/14	2	694.50	2	690.00	689.00	0	13,524	0.00%
2020/10/13	4	700.25	3.2	697.41	699.00	0.9	13,578	0.01%
2020/10/12	2	708.50	7	715.43	714.00	-5	13,570	-0.04%
2020/10/08	9.1	670.53	4	668.00	670.00	5.1	13,458	0.04%
2020/10/07	2	655.00	6	641.50	647.00	-4	13,352	-0.03%
2020/09/30	0	0.00	2.1	614.83	607.00	-2.1	13,648	-0.02%
2020/09/29	0	0.00	1	610.00	610.00	-1	13,911	-0.01%
2020/09/28	4	584.04	6	593.50	603.00	-2	14,142	-0.01%
2020/09/25	5	598.40	4	590.50	585.00	1	14,134	0.01%
2020/09/24	4	607.50	2	605.49	600.00	2	14,148	0.01%
2020/09/23	1	615.00	6	614.83	617.00	-5	14,104	-0.04%
2020/09/22	4	606.25	1	603.00	603.00	3	14,121	0.02%
2020/09/21	0	614.00	6	617.17	616.00	-6	14,152	-0.04%
2020/09/18	1	592.00	7	599.86	611.00	-6	14,216	-0.04%
2020/09/17	6	599.17	15	597.20	599.00	-9	14,178	-0.06%
2020/09/16	2	620.50	3	623.32	617.00	-1	14,226	-0.01%
2020/09/14	3.1	592.99	9	600.67	609.00	-5.9	14,584	-0.04%
2020/09/11	9	593.56	5	595.20	595.00	4	14,529	0.03%
2020/09/10	4	600.25	6	603.17	599.00	-2	14,506	-0.01%
2020/09/09	6	590.33	2	592.00	595.00	4	14,579	0.03%
2020/09/08	4	608.50	3	607.00	604.00	1	14,531	0.01%
2020/09/07	8	600.50	12	603.67	598.00	-4	14,617	-0.03%
2020/09/04	8	590.13	7	597.00	603.00	1	14,678	0.01%
2020/09/03	7	605.00	8	610.63	603.00	-1	14,559	-0.01%
2020/09/02	7	593.14	8	598.13	596.00	-1	14,467	-0.01%
2020/09/01	6	559.83	17	567.29	576.00	-11	14,314	-0.08%
2020/08/31	8	557.88	2	567.00	556.00	6	14,274	0.04%
2020/08/28	2	567.00	6	568.67	574.00	-4	14,125	-0.03%
2020/08/27	14.1	569.87	9	562.88	558.00	5.1	14,063	0.04%
2020/08/26	5	576.80	14	575.64	578.00	-9	14,098	-0.06%
2020/08/25	4	589.50	2	587.00	589.00	2	14,064	0.01%
2020/08/24	1	592.97	1.1	591.82	585.00	-0.1	14,058	0.00%
2020/08/21	13.1	598.38	4	586.75	604.00	9.1	13,992	0.07%
2020/08/20	12.1	572.47	14.1	571.84	565.00	-2	13,769	-0.01%
2020/08/19	8	616.63	9	615.22	609.00	-1	13,312	-0.01%
2020/08/18	37.3	622.96	29	622.10	617.00	8.3	13,108	0.06%
2020/08/17	14	684.00	6	684.17	685.00	8	12,659	0.06%
2020/08/14	4	675.00	20	672.51	680.00	-16	12,709	-0.13%
2020/08/13	3	678.37	3	700.00	684.00	0	12,854	0.00%
2020/08/12	5	685.00	1	680.00	680.00	4	13,029	0.03%
2020/08/11	19	695.00	2	702.97	693.00	17	13,265	0.13%
2020/08/10	3	707.67	1	705.08	706.00	2	13,196	0.02%
2020/08/07	8	714.75	6	706.67	705.00	2	13,149	0.02%
2020/08/06	7	740.86	8	738.75	732.00	-1	13,080	-0.01%
2020/08/05	4	730.25	3	733.00	730.00	1	12,950	0.01%
2020/08/04	6	719.84	8	719.63	732.00	-2	12,842	-0.02%
2020/08/03	13	705.08	5	706.40	696.00	8	12,632	0.06%
2020/07/31	8	680.63	21.1	688.27	701.00	-13.1	12,338	-0.11%
2020/07/30	5.1	681.29	6	681.67	683.00	-0.9	12,239	-0.01%
2020/07/29	4.1	680.78	13	679.85	682.00	-9	12,132	-0.07%
2020/07/28	20.1	709.19	29	708.36	680.00	-8.9	12,087	-0.07%
2020/07/27	13	721.86	7	709.14	728.00	6	11,849	0.05%
2020/07/24	21	679.10	8	691.63	675.00	13	12,020	0.11%
2020/07/23	6	672.35	9	671.00	677.00	-3	11,790	-0.03%
2020/07/22	5	662.41	3	661.34	664.00	2	11,722	0.02%
2020/07/21	7	629.71	6	630.67	637.00	1	11,526	0.01%
2020/07/20	3	596.37	3	599.67	601.00	0	11,410	0.00%
2020/07/17	1	603.00	6	601.00	607.00	-5	11,461	-0.04%
2020/07/16	4	603.50	1	599.00	599.00	3	11,498	0.03%
2020/07/15	6	611.83	2	612.50	609.00	4	11,468	0.03%
2020/07/14	8	612.50	4	613.00	611.00	4	11,446	0.03%
2020/07/13	23.2	627.66	39	626.46	629.00	-15.8	11,402	-0.14%
2020/07/10	34	623.11	25	635.00	616.00	9	11,372	0.08%
2020/07/09	7	656.71	2	649.50	651.00	5	11,313	0.04%
2020/07/08	11	650.92	12	652.00	661.00	-1	11,147	-0.01%
2020/07/07	6	608.36	7	604.14	618.00	-1	10,896	-0.01%
2020/07/06	2	587.50	10	586.40	589.00	-8	10,711	-0.07%
2020/07/03	4	585.00	2	585.00	585.00	2	10,705	0.02%
2020/07/02	10	578.00	0	0.00	574.00	10	10,704	0.09%
2020/07/01	6	588.17	2	587.50	577.00	4	10,742	0.04%
2020/06/30	3	572.33	3	572.05	579.00	0	10,725	0.00%
2020/06/29	7.1	568.27	3	572.33	565.00	4.1	10,747	0.04%
2020/06/24	15	579.33	2.2	580.00	580.00	12.8	10,726	0.12%
2020/06/23	3	569.33	8	576.24	574.00	-5	10,795	-0.05%
2020/06/22	2	552.00	2.1	575.48	576.00	-0.1	10,730	0.00%
2020/06/19	6	536.00	9	535.89	546.00	-3	10,772	-0.03%
2020/06/18	0	0.00	1	512.00	513.00	-1	10,633	-0.01%
2020/06/17	0	508.00	0	0.00	510.00	0	10,881	0.00%
2020/06/16	1	497.00	1	501.00	510.00	0	11,062	0.00%
2020/06/15	1	501.00	1	504.00	492.50	0	11,296	0.00%
2020/06/12	3	487.50	1	484.00	492.50	2	11,410	0.02%
2020/06/11	1	499.00	0	0.00	496.50	1	11,450	0.01%
2020/06/09	0	0.00	1	492.00	497.50	-1	11,757	-0.01%
2020/06/08	0	0.00	1.1	499.35	494.50	-1.1	11,945	-0.01%
2020/06/05	3	492.50	5.1	494.29	494.00	-2.1	11,941	-0.02%
2020/06/04	2	483.50	2	486.00	490.00	0	11,999	0.00%
2020/06/03	2.2	490.36	2	490.00	490.00	0.2	12,054	0.00%
2020/06/02	0	483.50	1	485.50	485.00	-1	12,020	-0.01%
2020/06/01	2	461.50	1	460.50	461.50	1	11,915	0.01%
2020/05/29	4	460.38	3	463.00	463.00	1	11,951	0.01%
2020/05/28	2	455.00	1.2	456.08	460.00	0.8	11,959	0.01%
2020/05/26	1	468.00	1.1	459.91	460.00	-0.1	12,078	0.00%
2020/05/25	4	454.13	4.1	456.70	460.00	-0.1	12,147	0.00%
2020/05/22	3	449.33	9	447.11	442.00	-6	12,130	-0.05%
2020/05/21	2.1	464.64	1	466.00	464.50	1.1	12,091	0.01%
2020/05/20	1	470.00	6	468.33	470.00	-5	12,071	-0.04%
2020/05/19	2	462.00	28	460.91	462.00	-26	11,901	-0.22%
2020/05/18	1	442.00	7	443.86	440.50	-6	11,685	-0.05%
2020/05/15	1	410.50	1	413.50	411.00	0	11,390	0.00%
2020/05/14	2	415.21	0.1	411.00	411.00	1.9	11,447	0.02%
2020/05/13	1	415.00	18	414.11	420.00	-17	11,461	-0.15%
2020/05/12	4	407.38	0	0.00	407.00	4	11,544	0.03%
2020/05/11	4	410.25	5	409.30	410.00	-1	11,685	-0.01%
2020/05/08	0	0.00	3	414.00	411.50	-3	11,764	-0.03%
2020/05/07	5	413.70	3	412.33	411.00	2	11,832	0.02%
2020/05/06	1	407.50	1	407.00	408.00	0	11,867	0.00%
2020/05/05	13	402.77	4	403.38	401.50	9	11,894	0.08%
2020/05/04	4	402.00	0	0.00	399.50	4	12,042	0.03%
2020/04/30	0	0.00	33	410.92	415.00	-33	12,003	-0.27%
2020/04/29	5	396.80	17	393.88	398.00	-12	11,815	-0.10%
2020/04/28	5	369.30	4	368.38	375.00	1	11,461	0.01%
2020/04/27	5	366.60	5	368.60	372.00	0	11,656	0.00%
2020/04/24	8	350.50	1	351.50	348.50	7	11,531	0.06%
2020/04/23	2	347.75	1	348.00	351.00	1	11,572	0.01%
2020/04/22	2	346.00	0	0.00	346.00	2	11,643	0.02%
2020/04/21	2	355.75	6	358.00	353.50	-4	11,874	-0.03%
2020/04/20	0	0.00	2	369.50	370.00	-2	12,011	-0.02%
2020/04/17	0	0.00	7	369.15	368.00	-7	12,089	-0.06%
2020/04/16	2	362.00	0	0.00	361.50	2	11,995	0.02%
2020/04/15	5	366.80	6	364.67	365.50	-1	12,003	-0.01%
2020/04/14	6	367.42	5	363.80	365.50	1	12,021	0.01%
2020/04/13	1	353.00	0	0.00	351.50	1	11,992	0.01%
2020/04/10	1	352.00	0	0.00	350.00	1	12,013	0.01%
2020/04/09	0	0.00	5	351.30	351.50	-5	12,109	-0.04%
2020/04/08	0	0.00	2	349.00	349.50	-2	12,076	-0.02%
2020/04/07	5	347.50	13	347.92	347.00	-8	12,056	-0.07%
2020/04/06	2	340.76	0	0.00	341.00	2	11,960	0.02%
2020/04/01	1.1	331.32	1	330.50	334.00	0.1	11,892	0.00%
2020/03/31	7	332.36	14	335.75	327.50	-7	11,880	-0.06%
2020/03/30	16	332.19	4	330.75	336.50	12	11,749	0.10%
2020/03/27	8	348.13	10	349.70	340.00	-2	11,622	-0.02%
2020/03/26	3	334.20	5	340.30	343.50	-2	11,460	-0.02%
2020/03/25	4	347.00	13	348.77	334.50	-9	11,502	-0.08%
2020/03/24	1	330.00	2	330.00	330.00	-1	11,314	-0.01%
2020/03/23	22	308.14	10	305.45	308.00	12	11,286	0.11%
2020/03/20	20	291.00	15	295.63	301.00	5	11,228	0.04%
2020/03/19	12	284.63	9	289.17	274.00	3	11,118	0.03%
2020/03/18	1	301.50	18	315.50	301.50	-17	10,839	-0.16%
2020/03/17	20	316.10	48	315.02	315.50	-28	10,712	-0.26%
2020/03/16	14	325.46	4	332.00	320.00	10	10,537	0.09%
2020/03/13	15	327.23	13	327.46	341.00	2	10,390	0.02%
2020/03/12	9	343.56	4	347.63	336.00	5	10,118	0.05%
2020/03/11	1	372.50	0	0.00	363.00	1	9,884	0.01%
2020/03/10	2	364.25	6	367.67	373.50	-4	9,823	-0.04%
2020/03/06	1	380.00	21	379.67	378.50	-20	9,658	-0.21%
2020/03/05	2	379.25	7	382.71	385.00	-5	9,648	-0.05%
2020/03/04	2	367.25	0	0.00	370.50	2	9,661	0.02%
2020/03/03	8	375.50	3	374.17	372.00	5	9,644	0.05%
2020/03/02	12	362.42	4	363.63	363.00	8	9,576	0.08%
2020/02/27	7	365.78	1.1	363.64	360.00	5.9	9,569	0.06%
2020/02/26	7	375.14	0	0.00	375.00	7	9,475	0.07%
2020/02/25	12	380.75	5	378.40	378.50	7	9,416	0.07%
2020/02/24	23	378.43	5	380.40	377.00	18	9,441	0.19%
2020/02/21	3	388.83	0	0.00	388.00	3	9,324	0.03%
2020/02/20	2	389.00	0	0.00	394.00	2	9,257	0.02%
2020/02/19	2	388.75	8	390.06	388.50	-6	9,184	-0.07%
2020/02/18	9	395.39	0	0.00	392.00	9	9,196	0.10%
2020/02/17	2	397.00	1	397.50	398.00	1	9,152	0.01%
2020/02/14	0	0.00	4	405.50	405.50	-4	9,082	-0.04%
2020/02/13	4	409.25	0	0.00	408.50	4	9,018	0.04%
2020/02/12	1	400.50	15	400.87	401.50	-14	8,901	-0.16%
2020/02/11	1	389.01	0	0.00	390.00	1	8,895	0.01%
2020/02/10	1	376.00	3	380.83	380.00	-2	8,905	-0.02%
2020/02/07	1.1	382.82	0	0.00	381.00	1.1	8,950	0.01%
2020/02/06	5	381.70	1	388.00	382.00	4	8,979	0.04%
2020/02/05	18	383.33	2	382.00	381.00	16	8,947	0.18%
2020/02/04	0	0.00	1	394.00	390.50	-1	8,844	-0.01%
2020/02/03	0	0.00	8	376.00	382.00	-8	9,087	-0.09%
2020/01/31	3	387.00	1	388.50	388.00	2	9,100	0.02%
2020/01/30	4	394.88	1.1	385.45	383.50	2.9	9,154	0.03%
2020/01/20	3	419.67	1	419.50	419.00	2	8,903	0.02%
2020/01/17	0	0.00	1	421.00	420.50	-1	8,946	-0.01%
2020/01/16	2	415.50	20	420.93	421.00	-18	9,016	-0.20%
2020/01/15	14	408.96	0	0.00	416.00	14	8,866	0.16%
2020/01/14	16	419.31	5	423.60	416.00	11	8,518	0.13%
2020/01/13	1	427.00	0	0.00	422.00	1	8,270	0.01%
2020/01/10	0	0.00	4	428.50	432.00	-4	8,199	-0.05%
2020/01/09	6	434.75	5	436.20	437.00	1	8,219	0.01%
2020/01/08	8	428.63	7	432.57	430.50	1	8,306	0.01%
2020/01/07	3.1	426.17	8	425.75	426.00	-4.9	8,311	-0.06%
2020/01/06	3	425.83	12.1	426.41	424.00	-9.1	8,361	-0.11%
2020/01/03	9	433.61	8	431.25	434.50	1	8,361	0.01%
2020/01/02	4	443.50	0	0.00	441.50	4	8,240	0.05%
2019/12/31	2	442.50	0	0.00	443.50	2	8,221	0.02%
2019/12/30	2.3	446.94	0	0.00	446.50	2.3	8,253	0.03%
2019/12/27	0.1	448.50	0.1	448.50	446.50	0	8,354	0.00%
2019/12/26	2	450.51	1	459.50	449.00	1	8,350	0.01%
2019/12/25	1.1	452.00	1	452.00	452.00	0.1	8,376	0.00%
2019/12/23	0	0.00	1	448.50	449.00	-1	8,565	-0.01%
2019/12/20	4	448.88	1	446.50	446.00	3	8,656	0.03%
2019/12/19	2	454.75	1	455.00	454.50	1	8,489	0.01%
2019/12/18	1	457.00	0	0.00	456.50	1	8,415	0.01%
2019/12/16	0	0.00	1	439.00	442.00	-1	8,218	-0.01%
2019/12/12	1	429.50	0	0.00	427.50	1	8,163	0.01%
2019/12/11	0	0.00	0.1	427.00	429.00	-0.1	8,239	0.00%
2019/12/09	0.1	425.50	5	422.50	426.50	-5	8,406	-0.06%
2019/12/06	2	417.00	6	417.08	415.00	-4	8,435	-0.05%
2019/12/05	2	422.00	0	0.00	420.00	2	8,675	0.02%
2019/12/03	1	419.96	2	421.75	418.00	-1	8,781	-0.01%
2019/11/29	1	422.50	0	0.00	421.50	1	8,725	0.01%
2019/11/28	1	427.50	3	429.00	431.50	-2	8,621	-0.02%
2019/11/27	1	422.00	1.1	421.96	422.50	-0.1	8,630	0.00%
2019/11/26	5	420.00	0	0.00	420.00	5	8,671	0.06%
2019/11/22	1	405.00	2	407.75	411.00	-1	8,819	-0.01%
2019/11/21	13	405.92	12	407.17	407.00	1	8,782	0.01%
2019/11/19	5	422.00	0	0.00	421.00	5	8,742	0.06%
2019/11/15	0.1	420.00	2	421.25	422.00	-2	9,020	-0.02%
2019/11/13	1	411.50	0	0.00	408.00	1	9,416	0.01%
2019/11/11	1	404.00	1.1	405.77	403.50	-0.1	9,399	0.00%
2019/11/08	28	416.14	1	419.00	414.00	27	9,324	0.29%
2019/11/07	1	422.50	0	0.00	425.00	1	9,240	0.01%
2019/11/06	2	430.25	18	428.25	434.00	-16	9,160	-0.17%
2019/11/05	0	0.00	14	421.50	425.00	-14	9,161	-0.15%
2019/11/04	0.1	410.00	6	409.83	412.00	-5.9	9,130	-0.06%
2019/10/31	0	0.00	16.6	404.46	408.00	-16.6	9,210	-0.18%
2019/10/30	5	396.00	2	395.75	396.50	3	9,218	0.03%
2019/10/29	0	0.00	2	392.50	393.00	-2	9,328	-0.02%
2019/10/28	0	0.00	18	384.86	387.00	-18	9,387	-0.19%
2019/10/25	1	383.50	0	0.00	379.00	1	9,418	0.01%
2019/10/24	0	0.00	2	380.00	381.50	-2	9,356	-0.02%
2019/10/23	3	369.50	1	371.00	372.00	2	9,235	0.02%
2019/10/22	3	368.33	1	370.50	371.50	2	9,309	0.02%
2019/10/21	1	371.00	3	373.15	369.00	-2	9,352	-0.02%
2019/10/18	1	372.00	15	373.00	370.00	-14	9,393	-0.15%
2019/10/17	13	369.50	2	369.26	371.00	11	9,416	0.12%
2019/10/16	10	363.60	1	360.50	360.00	9	9,428	0.10%
2019/10/15	4	369.88	2	368.50	367.00	2	9,338	0.02%
2019/10/14	9	373.28	1	371.50	370.50	8	9,256	0.09%
2019/10/09	2	374.25	0	0.00	372.00	2	9,098	0.02%
2019/10/08	0	0.00	1	384.50	384.50	-1	9,011	-0.01%
2019/10/07	1	386.50	8	384.69	384.00	-7	9,038	-0.08%
2019/10/04	0	0.00	9	386.06	385.50	-9	9,026	-0.10%
2019/10/03	2	379.75	0.1	379.50	379.50	1.9	8,961	0.02%
2019/10/01	0	0.00	2	370.00	376.50	-2	8,953	-0.02%
2019/09/27	0	370.00	0	0.00	369.00	0	8,898	0.00%
2019/09/26	6	377.33	1	383.50	376.00	5	8,893	0.06%
2019/09/25	8	380.50	0	0.00	380.00	8	8,885	0.09%
2019/09/24	5	387.00	15	385.30	387.00	-10	8,874	-0.11%
2019/09/23	1	388.00	0	0.00	388.00	1	8,877	0.01%
2019/09/20	3	383.50	5	386.50	386.50	-2	8,889	-0.02%
2019/09/19	9	383.78	10	383.30	380.50	-1	8,795	-0.01%
2019/09/17	4	384.00	5	383.80	383.00	-1	8,674	-0.01%
2019/09/16	6	380.92	5	380.40	382.00	1	8,683	0.01%
2019/09/12	6	377.42	5	377.80	375.00	1	8,578	0.01%
2019/09/11	4	374.00	6	374.50	374.50	-2	8,551	-0.02%
2019/09/09	23	382.33	3	384.00	382.50	20	8,500	0.24%
2019/09/06	0	0.00	5	372.20	374.50	-5	8,254	-0.06%
2019/09/05	6	366.25	3	368.00	367.50	3	8,141	0.04%
2019/09/04	3	364.33	2	367.00	365.00	1	8,141	0.01%
2019/09/03	5	369.00	3	364.83	364.00	2	8,185	0.02%
2019/09/02	2	366.00	2	367.50	370.50	0	8,245	0.00%
2019/08/30	1.1	369.14	9	370.22	367.50	-7.9	8,259	-0.10%
2019/08/29	7	364.36	2.3	362.71	365.50	4.7	8,242	0.06%
2019/08/28	2	364.75	17	363.59	366.00	-15	8,248	-0.18%
2019/08/27	0	0.00	2	347.00	345.50	-2	8,117	-0.02%
2019/08/26	2	343.00	0	0.00	343.00	2	8,242	0.02%
2019/08/23	7	347.36	3	343.33	342.50	4	8,339	0.05%
2019/08/22	6	347.08	1	345.00	345.00	5	8,310	0.06%
2019/08/21	3	350.67	1	348.00	347.00	2	8,294	0.02%
2019/08/20	7	349.57	5	350.40	351.00	2	8,242	0.02%
2019/08/19	0	0.00	12	343.67	353.00	-12	8,104	-0.15%
2019/08/13	1	318.00	0	0.00	318.00	1	7,715	0.01%
2019/08/12	3	320.00	1	321.50	323.00	2	7,798	0.03%
2019/08/08	3	316.83	1	316.50	316.50	2	7,745	0.03%
2019/08/06	1	308.00	0	0.00	309.00	1	7,636	0.01%
2019/08/05	1	310.00	1	310.50	312.00	0	7,601	0.00%
2019/08/02	5	312.80	1	314.00	316.00	4	7,563	0.05%
2019/08/01	1	315.00	5	323.30	314.00	-4	7,496	-0.05%
2019/07/31	10	316.85	4	312.50	314.50	6	7,239	0.08%
2019/07/30	1	322.50	4	325.00	325.50	-3	7,148	-0.04%
2019/07/29	0	0.00	4	317.75	319.00	-4	7,066	-0.06%
2019/07/26	0	0.00	1	313.00	313.50	-1	7,224	-0.01%
2019/07/25	1	310.00	4	310.88	313.00	-3	7,515	-0.04%
2019/07/24	23	312.93	10	308.00	308.00	13	7,568	0.17%
2019/07/23	0	0.00	2	314.25	314.50	-2	7,497	-0.03%
2019/07/19	7	306.00	0	0.00	304.50	7	7,379	0.09%
2019/07/18	3	303.33	2	307.00	302.00	1	7,321	0.01%
2019/07/17	1	312.00	0	0.00	310.00	1	7,243	0.01%
2019/07/15	0	314.50	0	0.00	314.50	0	7,154	0.00%
2019/07/12	6	318.25	0	0.00	318.00	6	7,250	0.08%
2019/07/11	0	0.00	4	322.25	322.50	-4	7,525	-0.05%
2019/07/10	1	318.00	2	317.75	318.00	-1	7,546	-0.01%
2019/07/09	1	314.00	0	0.00	313.50	1	7,593	0.01%
2019/07/08	16	312.50	0	0.00	314.00	16	7,637	0.21%
2019/07/05	1	319.50	0	0.00	321.00	1	7,744	0.01%
2019/07/04	2	319.00	0	0.00	319.00	2	7,840	0.03%
2019/07/03	6	317.50	5	322.00	317.50	1	7,937	0.01%
2019/07/02	10	314.50	11	318.05	319.00	-1	7,929	-0.01%
2019/07/01	13	315.15	21	315.07	314.00	-8	7,911	-0.10%
2019/06/28	6	313.33	1	313.00	314.00	5	7,935	0.06%
2019/06/27	0	0.00	6	314.33	313.00	-6	7,980	-0.08%
2019/06/26	1	311.00	0	0.00	310.50	1	7,980	0.01%
2019/06/25	0	0.00	5	310.50	311.50	-5	8,002	-0.06%
2019/06/24	0	0.00	3	314.83	315.50	-3	7,992	-0.04%
2019/06/21	2	312.25	1	314.00	313.50	1	7,978	0.01%
2019/06/20	1	311.00	2	312.00	310.00	-1	7,916	-0.01%
2019/06/19	1	314.50	0	0.00	308.50	1	8,057	0.01%
2019/06/18	2	308.50	4	307.00	308.50	-2	7,997	-0.03%
2019/06/17	3	301.83	0	0.00	300.50	3	7,940	0.04%
2019/06/13	3	313.50	1	310.00	309.50	2	7,915	0.03%
2019/06/12	1	309.00	0	0.00	309.50	1	7,874	0.01%
2019/06/11	11	310.23	10	309.50	308.00	1	7,882	0.01%
2019/06/10	5	314.20	2	312.50	316.00	3	7,777	0.04%
2019/06/06	11	306.14	19	308.11	307.00	-8	7,725	-0.10%
2019/06/05	3	315.67	1	317.00	313.00	2	7,680	0.03%
2019/06/04	3	316.67	2	315.75	311.00	1	7,651	0.01%
2019/06/03	4	313.00	11	312.09	314.00	-7	7,579	-0.09%
2019/05/31	5	305.10	3	308.17	311.00	2	7,512	0.03%
2019/05/30	0	0.00	14	290.96	296.50	-14	7,348	-0.19%
2019/05/28	0	0.00	2	280.50	280.50	-2	7,369	-0.03%
2019/05/27	2	283.75	1	279.50	281.00	1	7,496	0.01%
2019/05/24	7	290.14	0	0.00	287.00	7	7,704	0.09%
2019/05/23	1	294.50	2	291.50	292.00	-1	7,892	-0.01%
2019/05/22	13	288.00	1	288.50	287.50	12	7,829	0.15%
2019/05/21	1	290.50	1	291.50	290.50	0	7,894	0.00%
2019/05/20	0	0.00	0.1	289.50	290.00	-0.1	7,858	0.00%
2019/05/17	0	0.00	12	296.00	291.00	-12	7,829	-0.15%
2019/05/14	1	278.50	2	277.00	289.00	-1	7,717	-0.01%
2019/05/13	12	291.71	0	0.00	286.50	12	7,682	0.16%
2019/05/10	2	300.50	22	297.48	298.50	-20	7,872	-0.25%
2019/05/09	23	303.13	3	302.00	300.00	20	7,838	0.26%
2019/05/08	0	0.00	0	309.00	310.00	0	7,750	0.00%
2019/05/07	1	311.00	6	311.25	311.00	-5	7,659	-0.07%
2019/05/06	1	305.00	5	306.00	306.00	-4	7,561	-0.05%
2019/05/03	0	0.00	4.4	306.74	309.00	-4.4	7,464	-0.06%
2019/05/02	0	0.00	7.2	304.57	298.00	-7.2	7,205	-0.10%
2019/04/30	2	292.50	5	290.00	295.50	-3	6,913	-0.04%
2019/04/29	2	290.00	1	289.00	287.50	1	6,844	0.01%
2019/04/26	0	0.00	3	286.50	290.00	-3	6,884	-0.04%
2019/04/24	0	0.00	1	292.00	289.50	-1	6,880	-0.01%
2019/04/23	0	0.00	1	287.00	290.00	-1	6,891	-0.01%
2019/04/22	1	289.00	2	293.00	289.00	-1	6,879	-0.01%
2019/04/18	2	290.00	10	290.70	291.00	-8	6,852	-0.12%
2019/04/17	25	289.50	5	288.50	288.50	20	6,816	0.29%
2019/04/11	9	298.71	1	292.00	291.50	8	6,478	0.12%
2019/04/10	1	302.50	3	303.00	300.00	-2	6,347	-0.03%
2019/04/09	3	292.33	15	295.63	299.50	-12	6,197	-0.19%
2019/04/08	1	289.00	2	292.75	294.50	-1	6,082	-0.02%
2019/04/03	1	290.50	0	0.00	290.50	1	5,958	0.02%
2019/04/02	0	0.00	11	290.27	290.50	-11	5,872	-0.19%
2019/04/01	1	287.00	1	285.50	285.50	0	5,738	0.00%
2019/03/29	0	0.00	3	281.83	282.50	-3	5,638	-0.05%
2019/03/26	2	280.25	1	280.50	281.00	1	5,698	0.02%
2019/03/25	8.1	277.56	0	0.00	276.50	8.1	5,673	0.14%
2019/03/22	0	0.00	11	283.59	284.00	-11	5,618	-0.20%
2019/03/21	1	277.00	0	0.00	277.50	1	5,456	0.02%
2019/03/20	1	273.00	0	0.00	274.50	1	5,425	0.02%
2019/03/19	2	276.50	0	0.00	275.50	2	5,414	0.04%
2019/03/18	0	0.00	1	278.50	278.00	-1	5,364	-0.02%
2019/03/15	1	276.50	0	0.00	276.00	1	5,344	0.02%
2019/03/12	0	0.00	1	273.50	270.50	-1	5,438	-0.02%
2019/03/11	1	272.00	2	270.75	270.00	-1	5,514	-0.02%
2019/03/08	12	268.42	1	269.00	267.50	11	5,580	0.20%
2019/03/07	12	273.71	5	274.00	274.00	7	5,564	0.13%
2019/03/06	6	276.58	20	279.48	280.00	-14	5,571	-0.25%
2019/03/05	4	275.50	2	273.00	273.00	2	5,485	0.04%
2019/03/04	3.1	278.02	0	0.00	277.00	3.1	5,444	0.06%
2019/02/27	4	278.38	0	0.00	280.00	4	5,375	0.07%
2019/02/26	18	282.53	6	288.50	276.50	12	5,245	0.23%
2019/02/25	3	272.67	32.1	275.97	282.50	-29.1	5,028	-0.58%
2019/02/22	34	261.40	18	266.33	264.00	16	4,754	0.34%
2019/02/21	1	255.00	24	256.31	259.00	-23	4,530	-0.51%
2019/02/20	4	252.13	14	255.54	255.50	-10	4,480	-0.22%
2019/02/19	7	250.36	1	251.00	250.00	6	4,495	0.13%
2019/02/15	8	252.56	3	252.17	252.00	5	4,475	0.11%
2019/02/14	1	257.00	1	256.00	255.50	0	4,475	0.00%
2019/02/11	1	257.00	6	254.08	259.50	-5	4,448	-0.11%
2019/01/30	4	242.50	0	0.00	243.00	4	4,185	0.10%
2019/01/29	12	244.54	0	0.00	245.50	12	4,198	0.29%
2019/01/28	12	247.92	3	247.83	248.50	9	4,197	0.21%
2019/01/25	1	249.50	1	248.00	248.00	0	4,258	0.00%
2019/01/24	3	242.67	4	245.75	244.50	-1	4,309	-0.02%
2019/01/23	1	239.00	2	239.25	241.00	-1	4,371	-0.02%
2019/01/22	2	246.75	2	242.00	242.00	0	4,386	0.00%
2019/01/21	4	247.00	0	0.00	244.50	4	4,429	0.09%
2019/01/18	1	239.50	25	243.08	244.00	-24	4,495	-0.53%
2019/01/17	1	234.50	0	0.00	237.00	1	4,491	0.02%
2019/01/16	0	0.00	2	236.25	237.00	-2	4,540	-0.04%
2019/01/15	0	0.00	34	232.00	233.00	-34	4,529	-0.75%
2019/01/14	13	230.19	2	233.25	231.50	11	4,492	0.24%
2019/01/11	1	227.00	1	227.50	227.50	0	4,487	0.00%
2019/01/09	3	226.33	2	229.00	226.00	1	4,501	0.02%
2019/01/07	0	0.00	1	221.00	219.00	-1	4,459	-0.02%
2019/01/04	1	215.00	0	0.00	217.00	1	4,465	0.02%
2019/01/03	0	0.00	1	223.00	223.50	-1	4,634	-0.02%
2019/01/02	1	220.50	0	0.00	220.50	1	4,644	0.02%
2018/12/28	0	0.00	2	225.75	229.50	-2	4,661	-0.04%
2018/12/25	1	220.00	0	0.00	221.00	1	4,809	0.02%
2018/12/20	18	228.69	11	225.59	225.00	7	4,975	0.14%
2018/12/13	0	0.00	1	237.00	237.50	-1	4,959	-0.02%
2018/12/12	0	0.00	1	233.50	233.00	-1	4,967	-0.02%
2018/12/11	0	0.00	1	227.50	228.00	-1	4,951	-0.02%
2018/12/10	7	231.86	0	0.00	229.00	7	4,965	0.14%
2018/12/07	0	0.00	2	235.00	233.50	-2	4,965	-0.04%
2018/12/06	39.1	231.17	3	230.67	229.50	36.1	4,944	0.73%
2018/12/05	1	246.00	0	0.00	244.50	1	4,887	0.02%
2018/12/04	2	247.50	31	251.00	252.00	-29	4,914	-0.59%
2018/12/03	0	0.00	1	243.00	245.50	-1	4,860	-0.02%
2018/11/30	0	0.00	2	236.50	237.50	-2	4,801	-0.04%
2018/11/29	1	237.50	0	0.00	231.50	1	4,746	0.02%
2018/11/28	1	233.00	1	234.50	236.50	0	4,735	0.00%
2018/11/27	1	226.00	2	228.75	232.00	-1	4,711	-0.02%
2018/11/26	1	228.00	2	229.00	228.00	-1	4,754	-0.02%
2018/11/23	2	223.50	7	222.36	222.00	-5	4,762	-0.10%
2018/11/22	2	222.75	1	222.50	222.50	1	4,825	0.02%
2018/11/21	1	223.00	1	222.50	223.00	0	4,963	0.00%
2018/11/20	2	223.50	1	225.00	225.00	1	4,954	0.02%
2018/11/19	0	0.00	1	223.00	223.50	-1	4,952	-0.02%
2018/11/16	1	224.00	0	0.00	220.00	1	4,986	0.02%
2018/11/15	1	232.00	1	232.00	231.50	0	4,958	0.00%
2018/11/13	1	228.50	1	230.50	231.00	0	5,017	0.00%
2018/11/12	0	0.00	1	234.50	234.50	-1	5,076	-0.02%
2018/11/09	8	228.75	7	228.79	228.50	1	5,214	0.02%
2018/11/08	3	234.83	1	235.00	235.00	2	5,176	0.04%
2018/11/07	1	233.00	1	234.00	235.00	0	5,158	0.00%
2018/11/06	2	231.50	3	235.83	230.00	-1	5,183	-0.02%
2018/11/05	0	0.00	1	229.50	230.00	-1	5,120	-0.02%
2018/11/02	3	227.67	1	225.00	227.50	2	5,105	0.04%
2018/11/01	33	222.91	31	225.15	223.50	2	5,060	0.04%
2018/10/31	0	0.00	4	221.25	227.50	-4	4,993	-0.08%
2018/10/29	0	0.00	1	206.50	208.00	-1	4,905	-0.02%
2018/10/26	14	202.54	0	0.00	202.00	14	4,943	0.28%
2018/10/25	3	206.00	1	208.50	210.00	2	5,072	0.04%
2018/10/24	2	209.50	2	214.25	214.00	0	5,195	0.00%
2018/10/19	2	220.00	2	222.00	222.50	0	5,355	0.00%
2018/10/18	0	0.00	2	224.50	225.00	-2	5,424	-0.04%
2018/10/17	0	0.00	0.1	225.50	224.50	-0.1	5,694	0.00%
2018/10/12	0	0.00	3	219.00	220.00	-3	5,773	-0.05%
2018/10/11	6	208.25	1	209.00	210.50	5	5,739	0.09%
2018/10/09	3	231.00	1	229.00	228.50	2	5,530	0.04%
2018/10/03	5	242.00	0	0.00	246.00	5	5,377	0.09%
2018/10/02	0	0.00	1	244.00	245.00	-1	5,411	-0.02%
2018/09/28	0	0.00	1	245.00	246.50	-1	5,533	-0.02%
2018/09/27	1	241.50	0	0.00	241.50	1	5,601	0.02%
2018/09/21	25	243.00	0	0.00	243.00	25	5,686	0.44%
2018/09/20	2	239.00	45	238.50	238.00	-43	5,698	-0.75%
2018/09/19	1	247.00	1	246.00	245.00	0	5,683	0.00%
2018/09/18	0	0.00	0	245.00	244.50	0	5,730	0.00%
2018/09/11	2	243.00	0	0.00	244.00	2	5,927	0.03%
2018/09/10	5	248.50	0	0.00	242.50	5	5,924	0.08%
2018/09/07	0	0.00	5	248.00	248.00	-5	5,902	-0.08%
2018/09/04	2	251.00	3	253.67	253.50	-1	5,870	-0.02%
2018/09/03	0	0.00	2	251.00	249.50	-2	5,898	-0.03%
2018/08/31	22	251.55	21	250.55	251.50	1	5,920	0.02%
2018/08/30	0	0.00	1	258.00	256.00	-1	5,884	-0.02%
2018/08/29	2	255.00	0	0.00	256.00	2	5,905	0.03%
2018/08/28	0	0.00	4	251.25	252.00	-4	5,883	-0.07%
2018/08/27	5	247.00	0	0.00	247.50	5	5,858	0.09%
2018/08/23	1	251.00	4	251.50	253.00	-3	5,980	-0.05%
2018/08/22	10	246.00	10	247.50	247.50	0	5,978	0.00%
2018/08/21	3	246.33	0	0.00	245.50	3	5,876	0.05%
2018/08/20	2	245.50	0	0.00	247.00	2	5,876	0.03%
2018/08/17	3	247.50	2	249.25	247.00	1	5,874	0.02%
2018/08/16	8.1	250.31	2	247.50	247.50	6.1	5,817	0.10%
2018/08/15	1	263.00	0	0.00	260.00	1	5,722	0.02%
2018/08/10	1	274.50	1	276.00	274.50	0	5,807	0.00%
2018/08/08	2	276.50	2	277.50	277.50	0	5,925	0.00%
2018/08/07	1	273.50	3	277.67	275.50	-2	5,911	-0.03%
2018/08/06	1	272.50	3	271.67	273.00	-2	5,915	-0.03%
2018/08/03	5	273.50	0	0.00	274.00	5	6,066	0.08%
2018/08/02	43	270.59	41	273.04	269.00	2	6,040	0.03%
2018/08/01	2	269.75	3	274.00	275.00	-1	5,966	-0.02%
2018/07/31	3	252.06	1	250.50	254.00	2	5,781	0.04%
2018/07/30	1	263.00	0	0.00	260.00	1	5,675	0.02%
2018/07/27	1	268.00	3	267.83	267.50	-2	5,670	-0.04%
2018/07/25	1	254.00	1	262.50	262.50	0	5,789	0.00%
2018/07/24	10	260.35	10	255.00	255.00	0	5,831	0.00%
2018/07/23	5	272.50	1	273.50	271.50	4	5,656	0.07%
2018/07/18	0	0.00	2	285.50	281.00	-2	5,858	-0.03%
2018/07/17	1	283.50	1	285.00	285.50	0	5,905	0.00%
2018/07/16	1	285.50	1	284.00	282.50	0	6,005	0.00%
2018/07/13	2	283.25	1	284.50	285.00	1	6,250	0.02%
2018/07/11	1	277.00	1	278.50	276.00	0	6,644	0.00%
2018/07/10	0	0.00	1	279.50	280.00	-1	6,710	-0.01%
2018/07/09	4	273.75	1	274.50	272.50	3	6,708	0.04%
2018/07/06	13	285.19	3	285.50	285.00	10	6,683	0.15%
2018/07/05	3	289.67	1	286.50	281.50	2	6,677	0.03%
2018/07/04	1	301.00	0	0.00	298.00	1	6,589	0.02%
2018/07/02	0	0.00	1	307.00	305.00	-1	6,707	-0.01%
2018/06/29	20	299.50	20	300.00	300.00	0	6,663	0.00%
2018/06/27	2	299.00	2	296.50	296.50	0	6,709	0.00%
2018/06/26	3	296.83	0	0.00	296.50	3	6,707	0.04%
2018/06/20	20	312.50	20	310.00	310.00	0	6,974	0.00%
2018/06/19	2	311.50	2	313.50	312.00	0	6,973	0.00%
2018/06/15	1	316.00	0	0.00	315.00	1	7,109	0.01%
2018/06/14	2	317.50	0	0.00	315.00	2	7,291	0.03%
2018/06/11	1	331.50	1	331.00	332.50	0	7,748	0.00%
2018/06/01	0	0.00	1	316.00	319.00	-1	8,177	-0.01%
2018/05/31	22	311.14	22	310.36	311.50	0	8,249	0.00%
2018/05/30	21	312.48	20	310.00	310.00	1	8,197	0.01%
2018/05/25	0.1	324.00	0	0.00	324.00	0.1	8,472	0.00%
2018/05/24	2	322.00	0	0.00	322.00	2	8,449	0.02%
2018/05/23	1	320.00	1	320.00	320.00	0	8,496	0.00%
2018/05/22	1	315.00	3	320.00	320.50	-2	8,492	-0.02%
2018/05/18	0	0.00	1	314.50	313.00	-1	8,607	-0.01%
2018/05/17	4	310.38	0	0.00	310.00	4	8,659	0.05%
2018/05/16	2	315.00	2	318.00	319.00	0	8,591	0.00%
2018/05/14	3	322.17	0	0.00	320.00	3	8,779	0.03%
2018/05/11	2	322.25	0	0.00	319.50	2	8,782	0.02%
2018/05/10	0	0.00	2	328.00	329.50	-2	8,681	-0.02%
2018/05/09	0	0.00	6	329.17	328.00	-6	8,819	-0.07%
2018/05/08	0	0.00	5	325.50	325.00	-5	8,867	-0.06%
2018/05/07	63	328.40	1	332.00	318.50	62	8,894	0.70%
2018/05/04	0	0.00	7	326.29	325.50	-7	8,845	-0.08%
2018/05/03	7	320.86	1	318.50	320.00	6	8,857	0.07%
2018/05/02	8	333.13	4	333.75	331.00	4	8,786	0.05%
2018/04/30	1	330.50	3.1	336.45	340.00	-2.1	8,763	-0.02%
2018/04/27	2	330.25	20	336.30	339.50	-18	8,754	-0.21%
2018/04/26	13	327.73	12	337.33	323.50	1	8,708	0.01%
2018/04/25	12	336.08	6	338.08	337.00	6	8,622	0.07%
2018/04/24	23	344.85	12	339.71	341.50	11	8,641	0.13%
2018/04/23	10	355.00	11	361.36	350.50	-1	8,560	-0.01%
2018/04/20	11	355.41	6	358.83	354.50	5	8,487	0.06%
2018/04/19	6	364.50	2	365.00	360.50	4	8,406	0.05%
2018/04/18	2	366.00	7	358.00	362.00	-5	8,208	-0.06%
2018/04/17	1	339.50	0	0.00	340.00	1	7,840	0.01%
2018/04/16	0	0.00	5	346.00	342.00	-5	7,853	-0.06%
2018/04/12	7	334.07	1	333.50	331.50	6	7,800	0.08%
2018/04/11	0	0.00	1	341.50	339.00	-1	7,785	-0.01%
2018/04/03	1	328.50	0	0.00	328.00	1	7,728	0.01%
2018/03/26	0	0.00	2	339.00	347.00	-2	7,360	-0.03%
2018/03/23	1	333.00	1	327.00	328.00	0	7,205	0.00%
2018/03/22	1	342.00	1	335.50	336.00	0	7,199	0.00%
2018/03/21	2	342.00	1	335.50	336.00	1	7,191	0.01%
2018/03/19	0	0.00	5	332.20	334.00	-5	6,988	-0.07%
2018/03/16	0	0.00	1	322.00	317.00	-1	6,766	-0.01%
2018/03/15	0.1	317.00	0	0.00	318.00	0.1	6,627	0.00%
2018/03/14	0	0.00	3	317.00	313.50	-3	6,541	-0.05%
2018/03/13	0	0.00	58	319.00	319.00	-58	6,558	-0.88%
2018/03/12	0	0.00	7	318.21	317.00	-7	6,573	-0.11%
2018/03/07	2	302.75	2	306.00	300.00	0	6,474	0.00%
2018/03/02	20	297.00	20	302.50	302.50	0	6,432	0.00%
2018/03/01	2	297.00	0	0.00	299.50	2	6,373	0.03%
2018/02/23	2	302.00	0	0.00	300.50	2	6,219	0.03%
2018/02/22	40	301.00	44	299.50	302.00	-4	6,240	-0.06%
2018/02/21	0	0.00	1	304.50	304.50	-1	6,238	-0.02%
2018/02/12	2	288.00	0	0.00	285.00	2	6,153	0.03%
2018/02/09	6	272.17	7	279.07	283.00	-1	6,175	-0.02%
2018/02/08	5	285.20	0	0.00	286.00	5	6,116	0.08%
2018/02/07	4	290.50	7	287.36	284.50	-3	6,135	-0.05%
2018/02/06	40	290.06	46	287.32	286.50	-6	6,142	-0.10%
2018/02/05	23	296.83	23	299.87	299.00	0	6,066	0.00%
2018/02/02	2	303.50	1	305.00	304.50	1	6,234	0.02%
2018/02/01	0	0.00	1	310.00	307.00	-1	6,236	-0.02%
2018/01/31	36	297.00	34	299.18	299.00	2	6,091	0.03%
2018/01/30	15	303.07	1	299.50	299.00	14	6,091	0.23%
2018/01/29	12	308.58	3	312.33	308.00	9	6,198	0.15%
2018/01/26	2	302.25	2	305.75	308.00	0	6,271	0.00%
2018/01/25	15	308.90	13	308.73	305.50	2	6,267	0.03%
2018/01/24	1	310.00	0	0.00	307.50	1	6,343	0.02%
2018/01/22	15	314.07	15	313.50	319.00	0	6,420	0.00%
2018/01/12	1	308.50	6	310.33	309.50	-5	6,701	-0.07%
2018/01/11	1	306.50	11	304.18	306.00	-10	6,746	-0.15%
2018/01/10	2	307.00	1	310.50	309.50	1	6,822	0.01%
2018/01/09	0	0.00	1	303.00	304.00	-1	6,854	-0.01%
2018/01/08	1	298.00	0	0.00	298.00	1	7,070	0.01%
2018/01/04	0	0.00	1	302.50	307.00	-1	7,607	-0.01%
2018/01/03	0	300.50	0	0.00	300.50	0	7,797	0.00%