聯發科 (2454)-元大-南屯券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
--
漲幅
0.00%
成交量
7,784張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5.2	1101.10	3.5	1116.30	1095.00	1.7	8,091	0.02%
2024/05/08	1.6	1067.98	3.7	1078.18	1095.00	-2	8,113	-0.03%
2024/05/07	0.4	1042.35	0.6	1040.46	1045.00	-0.2	8,104	0.00%
2024/05/06	2.3	1042.38	1.2	1040.95	1035.00	1.1	8,168	0.01%
2024/05/03	0.6	1044.39	1.9	1040.45	1040.00	-1.3	8,181	-0.02%
2024/05/02	2.1	992.93	4.1	1006.12	1000.00	-2	8,220	-0.02%
2024/04/30	0.3	1012.57	0	1010.00	992.00	0.3	8,260	0.00%
2024/04/29	15.4	1040.04	2	1039.99	1015.00	13.4	8,263	0.16%
2024/04/26	6	999.39	6.3	1001.47	1005.00	-0.3	8,286	0.00%
2024/04/25	5.6	989.19	14.2	984.75	981.00	-8.6	8,341	-0.10%
2024/04/24	6.1	1011.76	4.1	1002.02	1010.00	2	8,353	0.02%
2024/04/23	0.6	975.59	3.1	986.16	972.00	-2.5	8,440	-0.03%
2024/04/22	8.8	976.25	5.2	970.51	966.00	3.6	8,512	0.04%
2024/04/19	3.7	994.47	1.2	1008.35	993.00	2.5	8,431	0.03%
2024/04/18	2.1	1039.97	1	1045.00	1050.00	1.1	8,249	0.01%
2024/04/17	5	1052.13	3.1	1060.53	1050.00	2	8,243	0.02%
2024/04/16	5.4	1067.37	3	1073.34	1055.00	2.4	8,185	0.03%
2024/04/15	3.7	1115.13	1	1124.95	1110.00	2.7	8,081	0.03%
2024/04/12	13.2	1187.99	10.1	1170.11	1180.00	3.1	8,021	0.04%
2024/04/11	3	1206.69	1.1	1222.36	1200.00	1.9	8,026	0.02%
2024/04/10	3.1	1201.59	3.6	1197.79	1195.00	-0.5	8,062	-0.01%
2024/04/09	2.4	1160.64	3	1163.32	1160.00	-0.7	8,165	-0.01%
2024/04/08	2.1	1155.00	3.1	1158.14	1150.00	-1	8,276	-0.01%
2024/04/03	1	1150.15	3.1	1171.75	1160.00	-2.1	8,292	-0.03%
2024/04/02	2.1	1172.32	4	1173.75	1165.00	-2	8,315	-0.02%
2024/04/01	13.2	1178.83	12	1163.33	1160.00	1.2	8,388	0.01%
2024/03/29	0.4	1173.30	9.6	1180.49	1195.00	-9.2	8,352	-0.11%
2024/03/28	4.2	1151.64	3.2	1170.47	1160.00	1	8,270	0.01%
2024/03/27	0.3	1155.37	4.3	1166.15	1165.00	-4	8,209	-0.05%
2024/03/26	8.5	1136.30	6.4	1133.80	1130.00	2.1	8,183	0.03%
2024/03/25	2.1	1129.99	1	1120.00	1120.00	1.1	8,181	0.01%
2024/03/22	2	1120.01	1	1125.00	1125.00	1	8,210	0.01%
2024/03/21	8.4	1138.65	2	1140.00	1140.00	6.4	8,193	0.08%
2024/03/20	3.1	1152.75	2	1135.04	1130.00	1.1	8,283	0.01%
2024/03/19	4	1143.86	4	1151.25	1150.00	0	8,293	0.00%
2024/03/18	6.1	1164.29	3.5	1165.45	1170.00	2.6	8,246	0.03%
2024/03/15	9.3	1143.00	8.6	1138.18	1135.00	0.6	8,223	0.01%
2024/03/14	2.4	1184.66	2.2	1154.20	1150.00	0.3	8,175	0.00%
2024/03/13	11.5	1233.06	12.4	1224.87	1215.00	-0.9	8,048	-0.01%
2024/03/12	3.1	1203.74	1.1	1224.11	1215.00	2	7,983	0.03%
2024/03/11	1.1	1220.37	10.2	1223.12	1225.00	-9.1	7,950	-0.12%
2024/03/08	4.4	1247.84	6.9	1257.20	1230.00	-2.5	7,942	-0.03%
2024/03/07	11	1239.29	8.9	1236.92	1230.00	2.1	7,757	0.03%
2024/03/06	2.5	1179.34	7.5	1181.71	1190.00	-5	7,564	-0.07%
2024/03/05	4.2	1137.99	4.8	1157.47	1155.00	-0.7	7,525	-0.01%
2024/03/04	3.9	1129.57	6.4	1134.01	1150.00	-2.5	7,470	-0.03%
2024/03/01	3.6	1109.71	1.2	1154.63	1105.00	2.5	7,359	0.03%
2024/02/29	2.3	1129.72	5.4	1129.99	1140.00	-3.1	7,252	-0.04%
2024/02/27	2.2	1124.39	6.9	1131.74	1115.00	-4.7	7,175	-0.07%
2024/02/26	5.6	1072.05	3.5	1107.58	1115.00	2.1	6,975	0.03%
2024/02/23	4.1	1059.11	29.8	1056.10	1100.00	-25.8	6,882	-0.37%
2024/02/22	1.7	997.71	19.6	998.77	1015.00	-18	6,651	-0.27%
2024/02/21	0.3	982.42	4.3	979.34	981.00	-4	6,598	-0.06%
2024/02/20	0.6	973.64	5	975.70	982.00	-4.3	6,589	-0.07%
2024/02/19	4.1	956.81	4.3	963.22	963.00	-0.1	6,590	0.00%
2024/02/16	3.7	970.42	3.5	969.32	970.00	0.3	6,661	0.00%
2024/02/15	5.7	964.15	5.1	978.03	972.00	0.6	6,666	0.01%
2024/02/05	2.4	930.76	7	935.58	937.00	-4.6	6,630	-0.07%
2024/02/02	3.1	927.43	25	934.00	936.00	-21.9	6,660	-0.33%
2024/02/01	8.7	935.80	24.1	937.96	930.00	-15.4	6,651	-0.23%
2024/01/31	11.6	967.90	1.6	967.45	966.00	10	6,527	0.15%
2024/01/30	24.2	957.90	4.7	951.79	963.00	19.5	6,494	0.30%
2024/01/29	30.4	935.11	9.1	937.99	938.00	21.4	6,457	0.33%
2024/01/26	9.2	935.76	5.3	934.29	936.00	3.9	6,433	0.06%
2024/01/25	6.6	944.96	11.9	942.45	943.00	-5.4	6,506	-0.08%
2024/01/24	2.1	929.02	10.4	928.96	936.00	-8.3	6,471	-0.13%
2024/01/23	5.3	916.25	3.5	912.77	911.00	1.8	6,521	0.03%
2024/01/22	1.5	934.29	0.3	933.35	922.00	1.3	6,690	0.02%
2024/01/19	3.5	913.59	4.2	915.49	920.00	-0.8	6,650	-0.01%
2024/01/18	1.2	892.87	12.1	894.38	897.00	-11	6,590	-0.17%
2024/01/17	13.9	887.36	1.2	894.46	879.00	12.7	6,586	0.19%
2024/01/16	17.3	903.50	7.2	895.16	895.00	10.2	6,479	0.16%
2024/01/15	5.3	923.09	2	930.00	922.00	3.3	6,397	0.05%
2024/01/12	0.7	924.20	5.1	927.39	926.00	-4.5	6,468	-0.07%
2024/01/11	8.4	925.38	3	932.97	920.00	5.3	6,515	0.08%
2024/01/10	6.2	925.05	1	928.00	924.00	5.2	6,528	0.08%
2024/01/09	5.2	931.07	8.2	934.19	928.00	-2.9	6,595	-0.04%
2024/01/08	7.3	922.01	6.6	930.53	920.00	0.7	6,594	0.01%
2024/01/05	6.4	923.64	0.1	927.50	921.00	6.3	6,666	0.09%
2024/01/04	13.8	929.96	4.1	939.76	928.00	9.7	6,686	0.15%
2024/01/03	4.2	962.57	8.7	961.74	953.00	-4.5	6,753	-0.07%
2024/01/02	12.3	990.97	4.2	986.56	981.00	8.1	6,593	0.12%
2023/12/29	11	1025.44	6.2	1010.26	1015.00	4.8	6,519	0.07%
2023/12/28	2.2	1030.72	2.3	1030.55	1025.00	-0.1	6,562	0.00%
2023/12/27	1.1	1044.46	16.9	1032.29	1040.00	-15.8	6,643	-0.24%
2023/12/26	0.1	999.01	2.2	999.98	1000.00	-2.1	6,565	-0.03%
2023/12/25	3.2	993.40	4	995.24	995.00	-0.8	6,574	-0.01%
2023/12/22	0.2	988.00	2.2	986.03	990.00	-2	6,583	-0.03%
2023/12/21	3.3	973.04	1.5	978.50	976.00	1.9	6,592	0.03%
2023/12/20	11.3	985.85	6	988.00	983.00	5.2	6,594	0.08%
2023/12/19	3	983.00	4	985.80	992.00	-1	6,614	-0.02%
2023/12/18	11.2	986.32	9.4	991.60	989.00	1.9	6,614	0.03%
2023/12/15	5.2	986.28	10.8	984.78	996.00	-5.6	6,618	-0.08%
2023/12/14	15.8	962.17	9.8	963.92	966.00	6	6,525	0.09%
2023/12/13	0.3	947.59	5	947.68	955.00	-4.7	6,615	-0.07%
2023/12/12	5.2	937.98	4	946.42	939.00	1.2	6,787	0.02%
2023/12/11	5.2	938.45	0.4	941.42	941.00	4.9	6,804	0.07%
2023/12/08	0	942.00	2.6	942.71	943.00	-2.6	6,863	-0.04%
2023/12/07	1	937.93	12.3	934.37	931.00	-11.3	6,890	-0.16%
2023/12/06	1	927.10	1.1	930.91	927.00	-0.1	6,874	0.00%
2023/12/05	7.2	923.16	2.2	924.05	929.00	5	6,897	0.07%
2023/12/04	6.4	937.52	2.1	933.57	933.00	4.2	6,864	0.06%
2023/12/01	0.3	943.31	0	0.00	947.00	0.3	6,830	0.00%
2023/11/30	2.1	944.98	1	943.00	945.00	1.1	6,854	0.02%
2023/11/29	2.2	939.41	4	946.99	948.00	-1.8	6,772	-0.03%
2023/11/28	5.3	932.98	2.4	938.13	942.00	2.9	6,736	0.04%
2023/11/27	4.3	940.91	0	941.33	931.00	4.2	6,738	0.06%
2023/11/24	5.5	941.93	5.9	945.11	945.00	-0.3	6,715	-0.01%
2023/11/22	13.8	940.73	9.3	936.98	942.00	4.5	6,738	0.07%
2023/11/21	8.2	926.43	14.3	927.04	926.00	-6.1	6,725	-0.09%
2023/11/20	10.3	910.79	7.2	919.46	912.00	3.2	6,660	0.05%
2023/11/17	3.1	900.31	3	897.38	904.00	0.1	6,577	0.00%
2023/11/16	2	896.08	4.1	904.59	893.00	-2.1	6,559	-0.03%
2023/11/15	12.2	909.30	7.2	915.07	908.00	5	6,476	0.08%
2023/11/14	7.2	905.16	17.1	910.80	905.00	-10	6,389	-0.16%
2023/11/13	17.1	914.52	10.3	916.74	906.00	6.8	6,386	0.11%
2023/11/10	5.3	888.97	0.7	895.31	884.00	4.6	6,327	0.07%
2023/11/09	2.1	906.90	2.1	906.32	905.00	-0.1	6,247	0.00%
2023/11/08	5	903.63	8.7	903.42	914.00	-3.7	6,192	-0.06%
2023/11/07	5.1	889.44	7.2	890.77	888.00	-2.1	6,118	-0.03%
2023/11/06	1	879.01	4.3	884.70	882.00	-3.3	6,072	-0.05%
2023/11/03	4	872.25	2	867.49	870.00	2	6,004	0.03%
2023/11/02	3.3	863.18	5.2	867.51	868.00	-1.9	6,004	-0.03%
2023/11/01	3.1	843.13	3.1	850.96	846.00	0	5,901	0.00%
2023/10/31	7	849.16	4.2	840.97	842.00	2.9	5,899	0.05%
2023/10/30	7.1	845.33	17.4	838.41	857.00	-10.3	5,868	-0.17%
2023/10/27	14.4	805.82	4.2	807.39	801.00	10.2	5,830	0.17%
2023/10/26	3	813.36	0.2	815.40	817.00	2.8	5,993	0.05%
2023/10/25	4	821.25	5	823.40	822.00	-1	5,972	-0.02%
2023/10/24	5.1	816.06	0.3	819.11	816.00	4.8	5,942	0.08%
2023/10/23	0	818.00	3.2	821.43	821.00	-3.2	5,974	-0.05%
2023/10/20	2.3	816.40	1.2	832.10	828.00	1.1	6,001	0.02%
2023/10/19	3.3	827.44	8.1	830.02	830.00	-4.9	5,982	-0.08%
2023/10/18	3.2	808.97	5.1	811.10	813.00	-1.9	6,048	-0.03%
2023/10/17	4.3	843.73	0.3	838.16	825.00	4	5,962	0.07%
2023/10/16	0.2	839.68	20.5	838.80	840.00	-20.3	5,928	-0.34%
2023/10/13	20.2	840.86	10.5	835.23	842.00	9.7	5,910	0.16%
2023/10/12	3.1	807.13	2.3	812.71	815.00	0.8	5,818	0.01%
2023/10/11	1	812.95	2.5	806.91	814.00	-1.5	5,806	-0.03%
2023/10/06	0	0.00	0.5	786.81	786.00	-0.5	5,683	-0.01%
2023/10/05	0	782.66	1.6	784.44	786.00	-1.5	5,699	-0.03%
2023/10/04	0	772.75	22.2	771.40	780.00	-22.2	5,662	-0.39%
2023/10/03	0	774.00	5.7	773.60	772.00	-5.7	5,629	-0.10%
2023/10/02	1	742.00	1	742.00	745.00	0	5,529	0.00%
2023/09/28	0	737.63	0.7	735.43	735.00	-0.7	5,534	-0.01%
2023/09/27	3.1	730.06	0	729.00	737.00	3.1	5,531	0.06%
2023/09/26	1.2	737.45	1	737.02	737.00	0.2	5,530	0.00%
2023/09/25	0	756.00	1.2	756.33	755.00	-1.2	5,515	-0.02%
2023/09/22	8.1	734.77	10.1	735.26	746.00	-2	5,511	-0.04%
2023/09/21	3	752.97	0.5	748.11	746.00	2.5	5,456	0.05%
2023/09/20	7.2	758.31	0.3	757.24	759.00	6.9	5,441	0.13%
2023/09/19	5.3	774.92	7.1	771.41	773.00	-1.9	5,433	-0.03%
2023/09/18	3.1	761.32	11.6	774.40	782.00	-8.5	5,405	-0.16%
2023/09/15	0.1	757.45	22.2	755.17	763.00	-22.1	5,396	-0.41%
2023/09/14	0	732.00	2.6	731.18	733.00	-2.6	5,534	-0.05%
2023/09/13	6.1	734.78	6.5	733.48	732.00	-0.3	5,770	-0.01%
2023/09/12	0.1	718.54	7.5	724.39	728.00	-7.4	5,785	-0.13%
2023/09/11	1	711.01	1	711.96	714.00	0	5,808	0.00%
2023/09/08	4	706.00	2.4	706.21	709.00	1.6	5,861	0.03%
2023/09/07	0.1	712.28	0.6	714.98	717.00	-0.5	5,907	-0.01%
2023/09/06	1	712.99	11.5	713.74	712.00	-10.5	5,918	-0.18%
2023/09/05	1	717.86	8.1	715.99	718.00	-7.1	5,943	-0.12%
2023/09/04	5	708.00	2.1	710.86	711.00	2.9	5,984	0.05%
2023/09/01	0	706.21	2.2	709.73	710.00	-2.2	6,032	-0.04%
2023/08/31	0.1	708.00	7	710.29	705.00	-7	6,053	-0.11%
2023/08/30	2	711.35	4	709.48	709.00	-2	6,044	-0.03%
2023/08/29	0	0.00	2.8	710.00	710.00	-2.8	6,080	-0.05%
2023/08/28	0	703.26	4.3	704.20	701.00	-4.2	6,097	-0.07%
2023/08/25	10.1	693.09	1.1	692.86	694.00	8.9	6,199	0.14%
2023/08/24	5.3	688.87	5.4	689.35	691.00	-0.1	6,377	0.00%
2023/08/23	0.1	673.75	0.1	673.86	671.00	0.1	6,451	0.00%
2023/08/22	0.1	670.57	1	676.96	672.00	-1	6,596	-0.01%
2023/08/21	0	670.67	3.2	669.14	669.00	-3.1	6,612	-0.05%
2023/08/18	4.6	673.68	1.8	673.00	674.00	2.8	6,661	0.04%
2023/08/17	7.1	676.68	0	0.00	674.00	7.1	6,696	0.11%
2023/08/16	0.3	686.20	0.3	690.50	689.00	-0.1	6,693	0.00%
2023/08/15	0	681.00	2	680.50	678.00	-2	6,677	-0.03%
2023/08/14	3.3	669.42	2	668.00	672.00	1.3	6,704	0.02%
2023/08/11	2.8	680.30	2.1	681.74	679.00	0.7	6,776	0.01%
2023/08/10	2.1	689.19	0	695.00	693.00	2.1	6,757	0.03%
2023/08/09	1	699.95	1.1	696.64	701.00	-0.1	6,745	0.00%
2023/08/08	4.4	692.62	0.2	693.50	690.00	4.2	6,777	0.06%
2023/08/07	1.2	706.00	2.1	705.05	706.00	-0.9	6,736	-0.01%
2023/08/04	1.2	702.07	0.2	702.00	706.00	1.1	6,741	0.02%
2023/08/02	6.2	712.00	5.5	709.37	709.00	0.7	6,665	0.01%
2023/08/01	6.4	708.21	10.1	705.56	713.00	-3.7	6,565	-0.06%
2023/07/31	0.6	688.61	5.6	693.49	690.00	-5	6,386	-0.08%
2023/07/28	2.1	660.53	1	660.00	658.00	1.1	6,200	0.02%
2023/07/27	1.2	657.22	2	660.00	658.00	-0.8	6,239	-0.01%
2023/07/26	4.9	658.36	4.1	658.97	655.00	0.8	6,267	0.01%
2023/07/25	2.7	670.24	0	678.00	665.00	2.7	6,257	0.04%
2023/07/24	1.4	674.28	1.2	682.43	675.00	0.2	6,219	0.00%
2023/07/21	9.8	669.40	2.3	671.00	682.00	7.6	6,214	0.12%
2023/07/20	8.3	691.15	1	690.00	692.00	7.3	6,162	0.12%
2023/07/19	5	694.99	1	694.97	696.00	4	6,199	0.06%
2023/07/18	1.1	681.33	0.5	683.75	683.00	0.7	6,180	0.01%
2023/07/17	3.4	682.34	0	683.00	683.00	3.4	6,267	0.05%
2023/07/14	2.1	690.73	0.1	693.00	692.00	2	6,375	0.03%
2023/07/13	4	687.61	5.1	689.96	680.00	-1.1	6,507	-0.02%
2023/07/12	0.3	685.29	0.1	684.46	685.00	0.2	6,656	0.00%
2023/07/11	0.1	684.20	1	684.00	686.00	-0.9	6,664	-0.01%
2023/07/10	2.5	676.97	0.4	681.00	673.00	2.1	6,692	0.03%
2023/07/07	2.3	681.84	0.1	685.00	682.00	2.2	6,657	0.03%
2023/07/06	4.1	691.53	0.1	693.00	690.00	4	6,660	0.06%
2023/07/05	6.1	698.53	1.1	698.26	697.00	5	6,686	0.07%
2023/07/04	1.5	699.98	1.3	699.59	700.00	0.2	6,698	0.00%
2023/07/03	1.1	692.41	0	0.00	691.00	1.1	6,780	0.02%
2023/06/30	3.1	689.37	1	688.00	688.00	2.1	6,804	0.03%
2023/06/29	0.2	698.27	0.5	699.81	696.00	-0.3	6,781	0.00%
2023/06/28	0.1	694.74	2	695.00	695.00	-1.9	6,759	-0.03%
2023/06/27	3.2	683.83	0	682.14	681.00	3.1	6,755	0.05%
2023/06/26	1.7	686.81	0	688.00	685.00	1.6	6,729	0.02%
2023/06/21	4.8	687.17	0.2	688.25	693.00	4.7	6,725	0.07%
2023/06/20	38.6	705.09	6.4	715.72	691.00	32.2	6,613	0.49%
2023/06/19	5	785.92	12.4	780.83	785.00	-7.5	6,287	-0.12%
2023/06/16	5.2	755.09	20.1	755.99	751.00	-14.9	6,046	-0.25%
2023/06/15	1.5	766.96	2.4	767.34	766.00	-0.9	5,965	-0.01%
2023/06/14	1.8	778.00	2.7	778.66	780.00	-0.9	5,945	-0.02%
2023/06/13	2	778.00	4.3	778.87	779.00	-2.3	5,954	-0.04%
2023/06/12	2.1	768.38	0.1	768.00	767.00	2	5,921	0.03%
2023/06/09	0.1	765.79	1.7	765.58	764.00	-1.7	5,940	-0.03%
2023/06/08	1.1	768.11	3	767.96	768.00	-1.9	5,946	-0.03%
2023/06/07	1.1	766.00	3	762.40	768.00	-1.9	5,921	-0.03%
2023/06/06	0.1	754.40	1.2	758.42	757.00	-1.2	5,920	-0.02%
2023/06/05	1.1	762.94	2.1	763.25	759.00	-1.1	5,990	-0.02%
2023/06/02	1.9	754.32	3.1	753.05	751.00	-1.2	5,988	-0.02%
2023/06/01	1.4	753.90	2.1	750.17	748.00	-0.6	6,005	-0.01%
2023/05/31	7.5	752.46	8.1	758.99	759.00	-0.7	6,008	-0.01%
2023/05/30	13.5	767.69	10.6	765.63	763.00	2.8	5,965	0.05%
2023/05/29	6.4	743.60	6.6	749.17	738.00	-0.2	5,953	0.00%
2023/05/26	6.2	726.08	9.5	732.87	730.00	-3.3	5,919	-0.06%
2023/05/25	4.5	712.78	1.2	711.85	708.00	3.3	5,864	0.06%
2023/05/24	0.2	706.93	0	708.33	711.00	0.2	5,857	0.00%
2023/05/23	3.2	717.19	2.4	717.32	716.00	0.8	5,807	0.01%
2023/05/22	5.1	707.00	1.8	706.40	705.00	3.3	5,763	0.06%
2023/05/19	0	697.21	15.1	696.01	698.00	-15.1	5,747	-0.26%
2023/05/18	8.1	687.39	1.6	690.48	689.00	6.6	5,748	0.11%
2023/05/17	2	683.51	1.1	688.72	685.00	0.9	5,785	0.02%
2023/05/16	1	681.04	0.1	682.00	680.00	1	5,709	0.02%
2023/05/15	0	678.33	1.4	678.86	680.00	-1.4	5,715	-0.02%
2023/05/12	0	665.27	3	674.99	673.00	-3	5,708	-0.05%
2023/05/11	0.1	669.57	0.1	670.65	668.00	0.1	5,688	0.00%
2023/05/10	2.7	668.81	0	670.00	668.00	2.7	5,765	0.05%
2023/05/09	1	677.00	0.2	677.33	677.00	0.9	5,820	0.01%
2023/05/08	2	682.00	4	678.98	675.00	-2	5,909	-0.03%
2023/05/05	1.1	674.00	1	675.98	675.00	0.1	5,965	0.00%
2023/05/04	5.4	669.05	1	669.00	668.00	4.4	6,096	0.07%
2023/05/03	2	675.99	7	676.15	680.00	-5	6,099	-0.08%
2023/05/02	8	663.29	5.1	668.62	671.00	3	6,171	0.05%
2023/04/28	0.3	667.47	1	669.93	665.00	-0.8	6,300	-0.01%
2023/04/27	0.8	664.55	0	0.00	662.00	0.8	6,268	0.01%
2023/04/26	1.4	643.54	0	0.00	649.00	1.4	6,271	0.02%
2023/04/25	0.8	658.26	15.2	651.52	650.00	-14.4	6,263	-0.23%
2023/04/24	2.1	678.93	1	675.00	676.00	1.1	6,226	0.02%
2023/04/21	2.6	672.13	0	0.00	665.00	2.6	6,262	0.04%
2023/04/20	12.8	672.69	9	674.23	673.00	3.7	6,320	0.06%
2023/04/19	6.2	678.87	9.1	678.68	675.00	-2.9	6,272	-0.05%
2023/04/18	24.9	696.64	2.4	688.82	688.00	22.5	6,207	0.36%
2023/04/17	9.8	705.59	1.4	708.74	709.00	8.5	6,062	0.14%
2023/04/14	3.4	756.63	4	750.75	748.00	-0.6	5,874	-0.01%
2023/04/13	0.2	751.17	0.2	751.00	750.00	0	5,876	0.00%
2023/04/12	0.1	756.25	5	754.00	758.00	-4.9	5,830	-0.08%
2023/04/11	0	751.80	16.4	753.88	756.00	-16.4	5,831	-0.28%
2023/04/10	13.2	743.32	2	741.46	742.00	11.2	5,902	0.19%
2023/04/07	6.4	747.14	0.1	750.00	749.00	6.3	5,839	0.11%
2023/04/06	14.9	757.11	2.1	752.81	753.00	12.8	5,791	0.22%
2023/03/31	2	785.00	3.4	786.00	787.00	-1.4	5,686	-0.02%
2023/03/30	0.1	777.87	1.1	778.16	778.00	-0.9	5,681	-0.02%
2023/03/29	0.1	769.42	0.2	772.10	773.00	-0.2	5,709	0.00%
2023/03/28	0.2	770.92	0.5	775.53	766.00	-0.3	5,757	0.00%
2023/03/27	1.3	783.52	1	782.05	780.00	0.2	5,800	0.00%
2023/03/24	0	789.29	1.2	787.25	790.00	-1.2	5,961	-0.02%
2023/03/23	2.1	785.17	3.5	790.00	793.00	-1.4	6,115	-0.02%
2023/03/22	3.1	780.03	2.2	780.13	781.00	0.9	6,119	0.02%
2023/03/21	0	766.78	1	765.02	771.00	-1	6,130	-0.02%
2023/03/20	2.1	773.48	1	777.00	770.00	1.1	6,125	0.02%
2023/03/17	6.1	772.11	4.1	769.30	773.00	2	6,110	0.03%
2023/03/16	0	758.39	0.2	758.37	756.00	-0.2	6,067	0.00%
2023/03/15	7	769.14	7.2	760.02	758.00	-0.1	6,057	0.00%
2023/03/14	0.1	758.83	0	763.00	761.00	0.1	6,053	0.00%
2023/03/13	0	752.54	2	756.11	764.00	-2	6,044	-0.03%
2023/03/10	0.5	756.56	4.1	756.00	756.00	-3.6	6,029	-0.06%
2023/03/09	2.1	772.83	5	770.00	767.00	-2.9	6,046	-0.05%
2023/03/08	14.8	768.91	2.2	772.81	768.00	12.6	6,112	0.21%
2023/03/07	1	787.96	0	785.28	788.00	1	6,058	0.02%
2023/03/06	5.1	787.25	2.1	790.54	784.00	3.1	6,062	0.05%
2023/03/03	5.3	782.32	3	775.02	775.00	2.3	6,033	0.04%
2023/03/02	4.2	778.30	3.4	778.54	775.00	0.8	6,049	0.01%
2023/03/01	9.2	781.85	15.9	772.98	791.00	-6.7	5,944	-0.11%
2023/02/24	4	729.79	2.6	742.75	723.00	1.4	5,788	0.02%
2023/02/23	2	738.01	10.3	739.19	745.00	-8.3	5,727	-0.15%
2023/02/22	1.1	718.76	5.1	718.23	713.00	-4	5,693	-0.07%
2023/02/21	5	725.61	1	732.00	725.00	4	5,736	0.07%
2023/02/20	3.1	725.72	3.1	727.69	726.00	0	5,857	0.00%
2023/02/17	0	716.86	9	717.22	723.00	-9	6,042	-0.15%
2023/02/16	3	713.66	0	0.00	711.00	3	6,143	0.05%
2023/02/15	6.3	714.54	0	0.00	710.00	6.3	6,321	0.10%
2023/02/14	9	733.23	4.1	737.98	732.00	4.9	6,331	0.08%
2023/02/13	6.3	728.55	5	730.60	731.00	1.3	6,477	0.02%
2023/02/10	2.2	740.17	1.1	742.85	740.00	1.1	6,539	0.02%
2023/02/09	2.1	739.10	16.1	746.67	749.00	-14	6,621	-0.21%
2023/02/08	14	740.07	28.4	739.88	744.00	-14.4	6,629	-0.22%
2023/02/07	25.4	718.28	2.2	721.83	717.00	23.2	6,606	0.35%
2023/02/06	4.4	736.82	4	739.25	731.00	0.4	6,599	0.01%
2023/02/03	2	749.47	19.4	750.12	751.00	-17.4	6,601	-0.26%
2023/02/02	25.1	745.37	21.3	750.35	747.00	3.8	6,768	0.06%
2023/02/01	13.2	720.11	1.2	721.69	724.00	12	6,685	0.18%
2023/01/31	6.2	724.98	2.4	740.83	718.00	3.8	6,691	0.06%
2023/01/30	5	719.61	20	729.06	739.00	-15	6,619	-0.23%
2023/01/17	10.2	696.44	4.2	700.52	693.00	6	6,490	0.09%
2023/01/16	3	707.33	14.2	707.86	704.00	-11.2	6,511	-0.17%
2023/01/13	25.2	701.17	8.3	713.91	694.00	16.9	6,514	0.26%
2023/01/12	2	713.52	1.3	712.55	715.00	0.7	6,545	0.01%
2023/01/11	0	695.73	10.4	704.66	707.00	-10.4	6,540	-0.16%
2023/01/10	0	689.00	19.1	690.43	694.00	-19.1	6,535	-0.29%
2023/01/09	2	673.88	7.1	669.85	675.00	-5.1	6,501	-0.08%
2023/01/06	3	647.32	9.2	647.28	660.00	-6.2	6,538	-0.09%
2023/01/05	4	635.20	1	630.00	631.00	3	6,535	0.05%
2023/01/04	1.2	636.94	1	641.00	636.00	0.2	6,561	0.00%
2023/01/03	1	644.63	4	630.02	644.00	-3	6,650	-0.04%
2022/12/30	1	630.07	0	634.74	625.00	1	6,675	0.01%
2022/12/29	1.5	628.41	0	632.00	629.00	1.5	6,750	0.02%
2022/12/28	4.7	632.30	3.1	633.77	638.00	1.7	6,848	0.02%
2022/12/27	0	655.00	0.1	660.00	656.00	0	6,776	0.00%
2022/12/26	1.1	651.22	1	652.00	651.00	0.1	6,798	0.00%
2022/12/23	0	655.89	0	0.00	660.00	0	6,869	0.00%
2022/12/22	3	663.00	0.2	662.00	661.00	2.8	6,962	0.04%
2022/12/21	1.1	650.07	1	655.00	654.00	0.1	7,014	0.00%
2022/12/20	0.3	654.52	0	0.00	646.00	0.3	7,009	0.00%
2022/12/19	3.1	661.79	4	656.25	656.00	-0.9	6,997	-0.01%
2022/12/16	18	656.96	4	658.51	660.00	14	6,957	0.20%
2022/12/15	27.1	694.65	3	686.67	681.00	24.1	6,838	0.35%
2022/12/14	2	716.01	1.3	719.79	718.00	0.7	6,685	0.01%
2022/12/13	1	719.00	2	710.54	709.00	-1	6,656	-0.01%
2022/12/12	3.3	713.36	5	707.60	712.00	-1.7	6,633	-0.03%
2022/12/09	1	716.16	3.2	719.88	729.00	-2.2	6,683	-0.03%
2022/12/08	3.4	713.66	2	716.50	705.00	1.4	6,669	0.02%
2022/12/07	3.2	719.97	4	718.50	716.00	-0.8	6,703	-0.01%
2022/12/06	7.3	729.50	3	729.01	725.00	4.3	6,687	0.06%
2022/12/05	7	744.57	7.2	745.54	739.00	-0.2	6,688	0.00%
2022/12/02	4.1	740.73	3	737.67	739.00	1.1	6,670	0.02%
2022/12/01	12.1	749.37	17.3	748.61	741.00	-5.2	6,687	-0.08%
2022/11/30	4	724.76	12.3	731.06	733.00	-8.3	6,640	-0.12%
2022/11/29	4.1	705.24	5.1	710.84	713.00	-1	6,585	-0.02%
2022/11/28	11.3	709.69	7	709.43	703.00	4.3	6,658	0.06%
2022/11/25	5	731.59	5.1	731.58	727.00	0	6,686	0.00%
2022/11/24	5	725.60	13.2	728.26	728.00	-8.2	6,662	-0.12%
2022/11/23	3.1	712.29	1	709.13	705.00	2.1	6,614	0.03%
2022/11/22	6.2	708.09	3	713.33	713.00	3.2	6,640	0.05%
2022/11/21	8.1	716.71	6	716.83	720.00	2.1	6,585	0.03%
2022/11/18	7.1	731.13	7.1	726.01	722.00	0	6,562	0.00%
2022/11/17	11.1	728.00	9.1	723.05	725.00	2	6,538	0.03%
2022/11/16	3	727.67	5.6	730.75	729.00	-2.6	6,483	-0.04%
2022/11/15	15.1	719.74	13.3	725.55	722.00	1.8	6,409	0.03%
2022/11/14	8.1	702.06	7.1	698.81	697.00	1	6,249	0.02%
2022/11/11	13	689.23	36.5	694.42	700.00	-23.5	6,158	-0.38%
2022/11/10	8	651.50	10.5	654.37	660.00	-2.5	5,973	-0.04%
2022/11/09	5	646.22	18.4	640.63	650.00	-13.4	5,943	-0.23%
2022/11/08	19	624.37	9.2	622.73	620.00	9.9	5,823	0.17%
2022/11/07	9	613.89	11.8	613.60	620.00	-2.8	5,766	-0.05%
2022/11/04	5.1	593.54	7	593.00	597.00	-1.9	5,782	-0.03%
2022/11/03	6.2	591.82	8.1	594.52	600.00	-1.9	5,814	-0.03%
2022/11/02	8.1	599.75	7	601.01	599.00	1.1	5,796	0.02%
2022/11/01	13	596.62	18	600.44	599.00	-5	5,769	-0.09%
2022/10/31	17	596.34	26.7	591.93	590.00	-9.6	5,758	-0.17%
2022/10/28	18.5	573.96	7	569.29	565.00	11.5	5,543	0.21%
2022/10/27	3	586.66	5	587.80	589.00	-2	5,502	-0.04%
2022/10/26	3.1	573.59	4	576.99	579.00	-1	5,503	-0.02%
2022/10/25	11.3	577.43	4	579.73	563.00	7.3	5,501	0.13%
2022/10/24	3	592.30	9.3	592.89	588.00	-6.3	5,510	-0.11%
2022/10/21	9	570.67	10.1	571.15	567.00	-1.1	5,493	-0.02%
2022/10/20	6.1	563.20	4	566.50	570.00	2.1	5,520	0.04%
2022/10/19	6	585.50	14	583.71	577.00	-8	5,467	-0.15%
2022/10/18	3	585.00	6	585.17	588.00	-3	5,468	-0.05%
2022/10/17	11.1	569.86	9	574.22	578.00	2.1	5,498	0.04%
2022/10/14	2	569.02	13.4	569.63	585.00	-11.3	5,580	-0.20%
2022/10/13	6.3	544.71	7	545.88	544.00	-0.7	5,561	-0.01%
2022/10/12	3.1	548.34	4	550.50	549.00	-0.9	5,527	-0.02%
2022/10/11	13.1	553.26	15	556.99	553.00	-2	5,544	-0.04%
2022/10/07	13.3	572.03	6	565.17	566.00	7.3	5,540	0.13%
2022/10/06	1.3	593.99	0	595.00	587.00	1.3	5,531	0.02%
2022/10/05	0.1	600.83	3.5	600.74	599.00	-3.5	5,528	-0.06%
2022/10/04	1.1	571.04	2.2	569.97	573.00	-1.1	5,491	-0.02%
2022/10/03	2.2	548.20	1	549.00	548.00	1.2	5,503	0.02%
2022/09/30	2	543.03	5	540.80	551.00	-3	5,600	-0.05%
2022/09/29	10.3	552.28	5	552.94	543.00	5.3	5,648	0.09%
2022/09/28	5.3	551.58	5	545.42	545.00	0.3	5,643	0.00%
2022/09/27	4.3	567.50	1.1	569.07	568.00	3.3	5,673	0.06%
2022/09/26	1.5	569.41	1	573.93	569.00	0.5	5,749	0.01%
2022/09/23	0.3	588.59	1.3	582.52	580.00	-1	5,832	-0.02%
2022/09/22	7.4	592.32	6	592.35	591.00	1.4	5,925	0.02%
2022/09/21	1.1	602.33	1.1	607.12	605.00	0	6,057	0.00%
2022/09/20	3	604.34	1	610.97	605.00	2	6,255	0.03%
2022/09/19	0	604.67	0	605.00	604.00	0	6,370	0.00%
2022/09/16	5.6	602.46	2	608.00	600.00	3.6	6,541	0.06%
2022/09/15	1	616.98	0	619.00	616.00	1	6,915	0.01%
2022/09/14	0.3	613.32	1	612.02	615.00	-0.7	7,098	-0.01%
2022/09/13	2.2	627.14	0	0.00	626.00	2.2	7,118	0.03%
2022/09/12	5.2	636.52	4.4	632.18	627.00	0.8	7,161	0.01%
2022/09/08	3.1	621.61	2	618.03	623.00	1.1	7,293	0.02%
2022/09/07	5.4	616.97	1.1	610.68	619.00	4.3	7,319	0.06%
2022/09/06	5.2	632.54	3	631.35	629.00	2.2	7,319	0.03%
2022/09/05	1.1	630.03	6	630.17	631.00	-4.9	7,359	-0.07%
2022/09/02	11.8	632.64	3	637.33	620.00	8.8	7,407	0.12%
2022/09/01	3.4	651.55	8.1	651.98	648.00	-4.7	7,329	-0.06%
2022/08/31	2	664.98	1.5	668.98	667.00	0.5	7,309	0.01%
2022/08/30	7.2	657.32	1	653.00	657.00	6.2	7,411	0.08%
2022/08/29	7.7	655.15	0.3	657.00	653.00	7.4	7,427	0.10%
2022/08/26	1	684.00	1	684.00	678.00	0	7,444	0.00%
2022/08/25	1.2	667.18	0.1	674.50	670.00	1.1	7,460	0.02%
2022/08/24	0.3	672.61	0.1	674.79	667.00	0.3	7,497	0.00%
2022/08/23	0	676.00	0.1	675.65	676.00	0	7,601	0.00%
2022/08/22	3.6	677.41	10.3	675.15	672.00	-6.7	7,628	-0.09%
2022/08/19	5.3	693.29	0	0.00	693.00	5.3	7,590	0.07%
2022/08/18	8.1	699.84	1	694.00	702.00	7.1	7,581	0.09%
2022/08/17	2	704.47	2	707.00	703.00	0	7,566	0.00%
2022/08/16	1	706.17	5.4	711.47	706.00	-4.3	7,537	-0.06%
2022/08/15	5.2	699.83	7.4	702.19	706.00	-2.2	7,502	-0.03%
2022/08/12	1.2	680.83	6.1	677.90	684.00	-4.9	7,480	-0.07%
2022/08/11	3.2	669.88	0.6	668.49	670.00	2.6	7,486	0.03%
2022/08/10	6.4	672.52	1	675.98	668.00	5.4	7,426	0.07%
2022/08/09	5.2	695.42	1	699.00	694.00	4.2	7,387	0.06%
2022/08/08	5	711.40	4.1	711.05	709.00	0.9	7,382	0.01%
2022/08/05	2	707.04	9.2	713.88	717.00	-7.2	7,373	-0.10%
2022/08/04	1	687.00	1.1	687.86	684.00	-0.1	7,325	0.00%
2022/08/03	13	685.39	6.2	684.84	686.00	6.9	7,330	0.09%
2022/08/02	2.2	676.46	2.1	680.00	683.00	0.1	7,368	0.00%
2022/08/01	13	693.23	3	691.33	694.00	10	7,318	0.14%
2022/07/29	4.1	683.80	3	694.38	683.00	1.1	7,306	0.01%
2022/07/28	0.1	684.33	2	686.45	682.00	-2	7,275	-0.03%
2022/07/27	2.2	666.84	2	665.00	677.00	0.2	7,257	0.00%
2022/07/26	0.1	683.14	1.1	680.19	681.00	-0.9	7,285	-0.01%
2022/07/25	1.8	690.96	1.1	688.25	688.00	0.7	7,307	0.01%
2022/07/22	12.4	709.61	30.2	707.25	705.00	-17.8	7,416	-0.24%
2022/07/21	4.1	694.03	12.1	706.07	716.00	-8	7,419	-0.11%
2022/07/20	9	680.33	8.5	673.49	671.00	0.5	7,345	0.01%
2022/07/19	1.2	663.84	0.2	661.94	662.00	1	7,309	0.01%
2022/07/18	7	665.86	6.2	664.65	661.00	0.8	7,327	0.01%
2022/07/15	3	645.00	3.2	648.87	648.00	-0.1	7,272	0.00%
2022/07/14	6	640.51	5.1	645.21	646.00	0.9	7,234	0.01%
2022/07/13	5	641.37	6.7	637.42	634.00	-1.7	7,247	-0.02%
2022/07/12	2.8	617.19	20	614.00	614.00	-17.2	7,202	-0.24%
2022/07/11	0.1	638.93	5.1	648.41	637.00	-5	7,198	-0.07%
2022/07/08	1.1	656.70	9.1	647.91	651.00	-8	7,217	-0.11%
2022/07/07	19.1	617.01	2.2	622.12	636.00	16.8	7,234	0.23%
2022/07/06	9	610.22	7.1	605.59	605.00	2	7,219	0.03%
2022/07/05	19.2	613.45	10	612.60	615.00	9.2	7,194	0.13%
2022/07/04	3.1	618.23	2	613.00	611.00	1.1	7,257	0.01%
2022/07/01	8.5	617.14	2	619.50	612.00	6.5	7,312	0.09%
2022/06/30	3.3	657.21	1	656.91	651.00	2.3	7,366	0.03%
2022/06/29	9.1	654.92	3.1	661.37	661.00	6	7,359	0.08%
2022/06/28	5.7	654.68	6.1	660.25	651.00	-0.5	7,274	-0.01%
2022/06/27	11.4	680.59	3.1	684.55	678.00	8.3	7,189	0.11%
2022/06/24	5.8	675.84	3	679.33	670.00	2.8	7,235	0.04%
2022/06/23	27.1	701.31	12	706.23	689.00	15.1	7,038	0.21%
2022/06/22	17	833.69	29	811.63	807.00	-12	6,590	-0.18%
2022/06/21	4	850.53	6	857.36	868.00	-2	6,426	-0.03%
2022/06/20	4.1	842.18	5	842.40	840.00	-0.9	6,372	-0.01%
2022/06/17	16.8	843.68	2	853.94	831.00	14.8	6,323	0.23%
2022/06/16	5.3	883.44	4	902.99	873.00	1.3	6,172	0.02%
2022/06/15	3.2	884.70	3	882.41	884.00	0.2	6,199	0.00%
2022/06/14	3.1	874.87	3.3	876.30	880.00	-0.1	6,271	0.00%
2022/06/13	2.6	897.63	0	902.00	887.00	2.5	6,289	0.04%
2022/06/10	2.1	926.94	3.6	929.66	930.00	-1.5	6,300	-0.02%
2022/06/09	5.1	926.03	3.1	928.03	924.00	2	6,361	0.03%
2022/06/08	6.1	917.40	7.9	925.57	930.00	-1.8	6,356	-0.03%
2022/06/07	1.3	892.78	1	896.00	890.00	0.3	6,282	0.00%
2022/06/06	4	899.05	3	907.63	905.00	1	6,289	0.02%
2022/06/02	1.2	899.41	0.1	900.03	898.00	1.1	6,316	0.02%
2022/06/01	2.3	905.87	3.3	905.26	905.00	-1	6,430	-0.01%
2022/05/31	1.2	882.98	11.7	893.12	905.00	-10.6	6,447	-0.16%
2022/05/30	2.2	870.02	5.2	869.21	878.00	-3	6,341	-0.05%
2022/05/27	1	846.99	7	847.58	851.00	-6	6,316	-0.10%
2022/05/26	2.1	841.66	2	834.00	833.00	0.1	6,351	0.00%
2022/05/25	1	830.09	1	840.12	843.00	0	6,412	0.00%
2022/05/24	5.1	839.40	3.1	839.74	830.00	2	6,489	0.03%
2022/05/23	2.1	853.40	18.3	848.47	843.00	-16.2	6,499	-0.25%
2022/05/20	7	845.57	1	846.84	846.00	6	6,525	0.09%
2022/05/19	5.1	839.23	4	838.75	845.00	1.1	6,518	0.02%
2022/05/18	8.1	851.48	4	849.50	855.00	4	6,480	0.06%
2022/05/17	2	838.01	5.2	838.33	841.00	-3.2	6,440	-0.05%
2022/05/16	2.2	844.04	13.1	839.14	825.00	-10.8	6,422	-0.17%
2022/05/13	11.1	842.40	12.7	837.71	843.00	-1.6	6,394	-0.02%
2022/05/12	1	822.91	2.1	828.83	820.00	-1	6,408	-0.02%
2022/05/11	1	824.02	2.1	824.62	829.00	-1.1	6,423	-0.02%
2022/05/10	6.2	818.45	2	808.50	820.00	4.2	6,503	0.06%
2022/05/09	1.1	819.64	2	814.03	813.00	-0.9	6,538	-0.01%
2022/05/06	5.3	820.95	0	831.85	834.00	5.2	6,633	0.08%
2022/05/05	2.1	843.02	2.3	843.83	841.00	-0.2	6,852	0.00%
2022/05/04	7.3	830.06	3.1	830.25	829.00	4.2	6,852	0.06%
2022/05/03	9.2	817.72	6	818.15	820.00	3.2	6,867	0.05%
2022/04/29	4.2	840.04	9	839.56	830.00	-4.8	6,813	-0.07%
2022/04/28	4.3	828.80	8.1	835.73	828.00	-3.9	6,800	-0.06%
2022/04/27	9.5	805.85	20	803.95	808.00	-10.5	6,680	-0.16%
2022/04/26	3.2	832.53	2.2	825.85	833.00	0.9	6,617	0.01%
2022/04/25	2.2	834.14	1	835.00	837.00	1.2	6,582	0.02%
2022/04/22	1.5	850.57	2	848.51	854.00	-0.5	6,574	-0.01%
2022/04/21	1	868.06	1.3	865.01	868.00	-0.3	6,571	0.00%
2022/04/20	13.1	854.13	2	845.00	856.00	11.1	6,581	0.17%
2022/04/19	4.1	850.92	2.1	851.22	838.00	2.1	6,539	0.03%
2022/04/18	4.3	834.18	2.1	834.40	833.00	2.2	6,509	0.03%
2022/04/15	7	840.39	12	837.10	832.00	-5	6,561	-0.08%
2022/04/14	1.5	864.16	2.1	865.14	861.00	-0.6	6,580	-0.01%
2022/04/13	3.4	866.42	14.2	864.94	880.00	-10.8	6,612	-0.16%
2022/04/12	2.9	838.64	2.4	839.60	842.00	0.4	6,561	0.01%
2022/04/11	5.3	838.67	4.1	836.15	836.00	1.2	6,543	0.02%
2022/04/08	25.8	840.46	2.2	840.74	840.00	23.6	6,563	0.36%
2022/04/07	18.5	861.77	9	857.67	850.00	9.5	6,415	0.15%
2022/04/06	10.1	872.73	19.1	862.65	882.00	-9	6,295	-0.14%
2022/04/01	8.6	896.73	6	900.50	900.00	2.6	6,156	0.04%
2022/03/31	10.3	906.18	4.1	911.05	905.00	6.3	6,142	0.10%
2022/03/30	14.6	911.04	3.1	918.32	915.00	11.5	6,086	0.19%
2022/03/29	15.8	921.47	0	913.00	912.00	15.8	5,947	0.27%
2022/03/28	1.5	953.33	0	969.00	964.00	1.5	5,753	0.03%
2022/03/25	5.9	969.69	4	971.75	971.00	1.9	5,782	0.03%
2022/03/24	4	969.26	3.1	970.13	972.00	1	5,778	0.02%
2022/03/23	5.2	981.71	5	987.19	977.00	0.2	5,770	0.00%
2022/03/22	2.3	976.73	4	970.76	975.00	-1.7	5,765	-0.03%
2022/03/21	2.1	978.63	10.3	980.58	978.00	-8.2	5,750	-0.14%
2022/03/18	8.2	959.75	11	964.91	969.00	-2.8	5,753	-0.05%
2022/03/17	3.3	955.37	7.1	959.43	968.00	-3.8	5,699	-0.07%
2022/03/16	20	907.03	7	917.00	907.00	13	5,592	0.23%
2022/03/15	7.9	906.55	6.4	917.69	904.00	1.5	5,508	0.03%
2022/03/14	11.7	947.34	4	955.24	944.00	7.7	5,475	0.14%
2022/03/11	11.7	970.98	2	973.00	963.00	9.7	5,435	0.18%
2022/03/10	2.2	994.75	5.6	995.50	995.00	-3.4	5,418	-0.06%
2022/03/09	3.4	961.78	4	971.25	966.00	-0.6	5,399	-0.01%
2022/03/08	5.2	968.65	5	964.00	963.00	0.2	5,418	0.00%
2022/03/07	6.2	980.14	5.4	977.76	972.00	0.8	5,403	0.01%
2022/03/04	10.4	1040.52	1.4	1037.94	1025.00	9	5,361	0.17%
2022/03/03	3.2	1076.57	3.2	1086.04	1080.00	0	5,320	0.00%
2022/03/02	4.1	1075.07	1	1075.00	1080.00	3.1	5,327	0.06%
2022/03/01	2.2	1107.72	3	1105.00	1100.00	-0.8	5,316	-0.01%
2022/02/25	3	1091.43	3	1078.32	1085.00	0	5,296	0.00%
2022/02/24	3.4	1069.90	1	1085.10	1060.00	2.4	5,279	0.05%
2022/02/23	4	1106.25	3	1115.00	1120.00	1	5,229	0.02%
2022/02/22	5.3	1099.88	3	1110.00	1110.00	2.3	5,336	0.04%
2022/02/21	1	1129.98	2	1122.50	1130.00	-1	5,465	-0.02%
2022/02/18	4	1116.25	3	1115.00	1120.00	1	5,526	0.02%
2022/02/17	0	1130.00	4	1127.50	1130.00	-4	5,579	-0.07%
2022/02/16	3	1123.31	5.1	1122.96	1130.00	-2	5,713	-0.04%
2022/02/15	3.2	1105.01	1	1114.90	1100.00	2.1	5,736	0.04%
2022/02/14	5.2	1104.35	1.1	1109.55	1105.00	4.1	5,745	0.07%
2022/02/11	2.1	1162.16	2	1150.00	1150.00	0.1	5,713	0.00%
2022/02/10	6	1147.51	9.6	1145.60	1160.00	-3.6	5,744	-0.06%
2022/02/09	0.4	1124.45	1	1120.20	1130.00	-0.6	5,775	-0.01%
2022/02/08	5	1104.95	4	1100.00	1095.00	1	5,700	0.02%
2022/02/07	5.1	1103.07	5	1102.01	1100.00	0	5,594	0.00%
2022/01/26	6.1	1082.55	4	1090.00	1075.00	2.1	5,331	0.04%
2022/01/25	4.1	1076.28	5	1079.00	1085.00	-1	5,295	-0.02%
2022/01/24	1.1	1056.32	1	1089.95	1090.00	0.1	5,269	0.00%
2022/01/21	3.1	1068.37	2	1067.53	1070.00	1.1	5,274	0.02%
2022/01/20	1	1089.94	2	1095.00	1090.00	-1	5,240	-0.02%
2022/01/19	2.1	1099.88	0.1	1100.00	1100.00	2	5,285	0.04%
2022/01/18	1	1105.15	1	1119.98	1105.00	0	5,311	0.00%
2022/01/17	0	1090.00	1	1099.90	1115.00	-1	5,315	-0.02%
2022/01/14	3.3	1071.45	7	1066.44	1065.00	-3.7	5,299	-0.07%
2022/01/13	2	1105.00	3.1	1096.77	1100.00	-1.1	5,304	-0.02%
2022/01/12	5.3	1077.34	2	1080.00	1085.00	3.3	5,294	0.06%
2022/01/11	3.2	1076.66	2	1075.03	1080.00	1.2	5,343	0.02%
2022/01/10	6.3	1091.18	1	1090.00	1095.00	5.3	5,369	0.10%
2022/01/07	5.4	1108.05	3.5	1112.85	1100.00	1.9	5,353	0.03%
2022/01/06	8.4	1130.81	0	1150.00	1135.00	8.4	5,359	0.16%
2022/01/05	2	1175.00	8	1172.50	1175.00	-6	5,315	-0.11%
2022/01/04	3	1156.71	4	1161.25	1165.00	-1	5,303	-0.02%
2022/01/03	9.5	1151.58	8.1	1174.14	1150.00	1.4	5,262	0.03%
2021/12/30	2	1189.95	2	1195.00	1190.00	0	5,246	0.00%
2021/12/29	3	1189.97	2.1	1187.62	1185.00	0.9	5,271	0.02%
2021/12/28	2	1175.00	3	1163.38	1175.00	-1	5,331	-0.02%
2021/12/27	10	1155.03	13.1	1154.16	1145.00	-3.1	5,325	-0.06%
2021/12/24	0	0.00	4.3	1111.96	1120.00	-4.3	5,289	-0.08%
2021/12/23	1	1089.95	8.1	1098.06	1095.00	-7.1	5,333	-0.13%
2021/12/22	0	0.00	1.6	1084.69	1085.00	-1.6	5,426	-0.03%
2021/12/21	2	1075.00	1.5	1099.98	1090.00	0.5	5,524	0.01%
2021/12/20	10	1069.99	0.1	1066.67	1055.00	10	5,628	0.18%
2021/12/17	0.1	1079.15	0	1085.00	1075.00	0.1	5,654	0.00%
2021/12/16	0.1	1084.90	0.1	1080.00	1090.00	0	5,672	0.00%
2021/12/15	1.1	1059.76	0	0.00	1060.00	1.1	5,747	0.02%
2021/12/14	0.1	1065.00	1.3	1067.92	1070.00	-1.2	5,818	-0.02%
2021/12/13	1	1080.00	6	1074.17	1075.00	-5	5,796	-0.09%
2021/12/10	3.1	1076.61	3	1075.00	1075.00	0.1	5,826	0.00%
2021/12/09	5	1088.99	3.1	1080.03	1085.00	2	5,911	0.03%
2021/12/08	2	1097.50	7	1091.40	1095.00	-5	5,919	-0.09%
2021/12/07	4	1068.73	4	1064.99	1065.00	0	5,877	0.00%
2021/12/06	2	1055.11	2.2	1074.19	1085.00	-0.1	5,880	0.00%
2021/12/03	8	1071.88	7.2	1070.07	1060.00	0.8	5,875	0.01%
2021/12/02	4.2	1066.41	6.2	1074.17	1080.00	-2	5,860	-0.03%
2021/12/01	4.1	1041.34	5.1	1050.96	1065.00	-1	5,877	-0.02%
2021/11/30	3.2	1035.97	5.2	1033.61	1010.00	-2	5,869	-0.03%
2021/11/29	4	1014.99	4.5	1015.87	1030.00	-0.5	5,829	-0.01%
2021/11/26	8.3	1004.92	1.1	1023.61	1005.00	7.2	5,918	0.12%
2021/11/25	3.1	1026.91	3.2	1034.15	1035.00	0	5,973	0.00%
2021/11/24	3.1	1042.95	2	1044.99	1040.00	1.1	5,991	0.02%
2021/11/23	4.1	1068.54	6	1058.39	1055.00	-1.9	6,013	-0.03%
2021/11/22	1.2	1093.45	1	1085.10	1080.00	0.2	6,066	0.00%
2021/11/19	10.1	1092.89	6.2	1092.22	1090.00	3.9	6,050	0.07%
2021/11/18	6	1081.67	11.3	1077.38	1085.00	-5.3	5,931	-0.09%
2021/11/17	11.1	1049.02	8	1030.63	1030.00	3.1	5,811	0.05%
2021/11/16	2	1027.50	5.3	1036.95	1035.00	-3.3	5,789	-0.06%
2021/11/15	5	1024.99	17.5	1019.64	1025.00	-12.5	5,786	-0.22%
2021/11/12	9	973.67	13.1	977.28	983.00	-4.1	5,702	-0.07%
2021/11/11	3.1	939.00	4.1	945.28	954.00	-1	5,713	-0.02%
2021/11/10	7.1	963.33	1.2	963.79	958.00	5.8	5,712	0.10%
2021/11/09	5.1	985.81	5.2	985.25	978.00	-0.1	5,731	0.00%
2021/11/08	7.2	964.95	12.5	972.82	980.00	-5.3	5,687	-0.09%
2021/11/05	1	936.00	2.2	939.40	940.00	-1.2	5,588	-0.02%
2021/11/04	1.2	940.61	0	0.00	928.00	1.2	5,571	0.02%
2021/11/02	1	930.99	3	930.01	928.00	-2	5,617	-0.04%
2021/11/01	2	921.03	1.1	925.09	922.00	0.9	5,680	0.02%
2021/10/29	3.1	915.80	0.2	920.00	913.00	2.9	5,733	0.05%
2021/10/28	5.3	936.30	5.1	933.99	936.00	0.2	5,692	0.00%
2021/10/27	10.2	938.47	9.1	946.15	942.00	1.1	5,694	0.02%
2021/10/26	4.1	945.26	9.3	947.76	946.00	-5.3	5,657	-0.09%
2021/10/25	5.1	933.44	13.2	934.96	938.00	-8.2	5,704	-0.14%
2021/10/22	1	925.88	3.3	921.03	926.00	-2.3	5,890	-0.04%
2021/10/21	1	912.88	2.6	911.62	913.00	-1.6	5,948	-0.03%
2021/10/20	1	902.98	5.4	904.87	901.00	-4.4	5,922	-0.07%
2021/10/19	1	897.55	8.2	891.86	898.00	-7.2	5,922	-0.12%
2021/10/18	3.2	868.14	3.5	870.45	867.00	-0.3	5,893	0.00%
2021/10/15	3.5	851.93	2.4	852.67	857.00	1.1	5,876	0.02%
2021/10/14	7.8	845.42	1	865.00	840.00	6.8	5,826	0.12%
2021/10/13	6.4	872.91	0	0.00	862.00	6.4	5,799	0.11%
2021/10/12	3.1	893.58	2	894.00	887.00	1.1	5,805	0.02%
2021/10/08	3	910.00	6	915.83	910.00	-3	5,823	-0.05%
2021/10/07	0	0.00	2.2	908.23	911.00	-2.2	5,809	-0.04%
2021/10/06	1	884.68	0	0.00	871.00	1	5,818	0.02%
2021/10/05	8.6	863.53	1	865.00	867.00	7.6	5,823	0.13%
2021/10/04	1.1	885.58	1.1	894.89	892.00	0	5,764	0.00%
2021/10/01	5.3	887.76	2	885.00	885.00	3.3	5,787	0.06%
2021/09/30	2.2	900.63	4	905.00	905.00	-1.8	5,769	-0.03%
2021/09/29	6.1	917.84	0.2	921.99	913.00	5.9	5,757	0.10%
2021/09/28	5.1	960.17	5.2	958.80	957.00	-0.1	5,742	0.00%
2021/09/27	3	949.67	15.7	951.51	959.00	-12.7	5,698	-0.22%
2021/09/24	0	916.00	2	921.00	920.00	-2	5,614	-0.04%
2021/09/23	2	909.06	4.1	916.99	915.00	-2	5,707	-0.04%
2021/09/22	8.4	903.44	3.1	906.37	911.00	5.4	5,709	0.09%
2021/09/17	0.1	940.93	7	948.57	940.00	-6.9	5,634	-0.12%
2021/09/16	2	930.01	3.5	932.86	936.00	-1.5	5,597	-0.03%
2021/09/15	2	939.00	1	937.97	935.00	1	5,608	0.02%
2021/09/14	3	943.66	11.4	943.47	947.00	-8.4	5,671	-0.15%
2021/09/13	1	931.00	1.2	928.50	927.00	-0.2	5,770	0.00%
2021/09/10	0	0.00	5	919.98	925.00	-5	5,907	-0.09%
2021/09/09	2.1	899.61	0	0.00	901.00	2.1	5,926	0.03%
2021/09/08	1	906.00	1	905.00	912.00	0	5,924	0.00%
2021/09/07	2	906.00	3	901.67	903.00	-1	5,934	-0.02%
2021/09/06	2.5	898.72	0	0.00	896.00	2.5	5,959	0.04%
2021/09/03	11	922.36	4	929.50	919.00	7	5,922	0.12%
2021/09/02	2	941.84	3.2	932.89	933.00	-1.2	5,974	-0.02%
2021/09/01	4.1	923.39	22.6	921.81	927.00	-18.5	5,945	-0.31%
2021/08/31	4.1	908.81	4	902.00	901.00	0.1	5,851	0.00%
2021/08/30	0.1	899.29	3	908.35	912.00	-3	5,815	-0.05%
2021/08/27	0	892.14	0	896.00	896.00	0	5,814	0.00%
2021/08/26	16.6	896.58	2	878.00	888.00	14.6	5,801	0.25%
2021/08/25	1	910.00	1.1	910.05	911.00	0	5,763	0.00%
2021/08/24	0.1	909.92	2	905.01	909.00	-1.9	5,818	-0.03%
2021/08/23	2	898.00	8	902.13	911.00	-6	5,929	-0.10%
2021/08/20	0	877.11	0.2	879.00	873.00	-0.1	5,968	0.00%
2021/08/19	17	888.53	0.5	890.00	888.00	16.5	6,030	0.27%
2021/08/18	11	870.57	0	894.00	912.00	11	6,036	0.18%
2021/08/17	0.5	891.14	11.1	880.05	880.00	-10.6	6,081	-0.17%
2021/08/16	1	906.93	2	908.47	901.00	-1	6,099	-0.02%
2021/08/13	1	909.00	6	905.85	910.00	-5	6,266	-0.08%
2021/08/12	2.7	910.00	0.1	912.00	904.00	2.6	6,367	0.04%
2021/08/11	6.1	908.36	7	912.29	910.00	-0.9	6,505	-0.01%
2021/08/10	0.1	920.76	0	0.00	922.00	0.1	6,700	0.00%
2021/08/09	3.1	924.25	1.1	920.36	921.00	2	6,930	0.03%
2021/08/06	0.1	940.39	11	945.00	936.00	-11	7,054	-0.16%
2021/08/05	9	955.45	10.2	959.15	961.00	-1.2	7,268	-0.02%
2021/08/04	7	949.14	12	947.16	950.00	-5	7,673	-0.07%
2021/08/03	1.1	933.79	4.1	936.19	938.00	-2.9	7,987	-0.04%
2021/08/02	1	930.94	6.1	928.90	934.00	-5.1	8,252	-0.06%
2021/07/30	6.1	916.15	3	921.33	910.00	3.1	8,341	0.04%
2021/07/29	7.1	912.40	10.4	924.28	933.00	-3.3	8,488	-0.04%
2021/07/28	46.4	911.56	19.2	891.52	890.00	27.2	8,566	0.32%
2021/07/27	0	938.00	9.1	939.40	938.00	-9.1	8,595	-0.11%
2021/07/26	1.4	924.71	1	933.94	923.00	0.4	8,877	0.00%
2021/07/23	0.1	926.91	9	929.44	933.00	-8.9	8,908	-0.10%
2021/07/22	2.2	919.54	2.3	920.79	919.00	0	8,983	0.00%
2021/07/21	3.2	915.11	2	908.56	912.00	1.2	9,049	0.01%
2021/07/20	2.2	918.71	2.1	922.02	920.00	0.1	9,156	0.00%
2021/07/19	3.6	932.96	1	917.00	919.00	2.6	9,287	0.03%
2021/07/16	0	951.50	3.5	952.63	957.00	-3.5	9,267	-0.04%
2021/07/15	10.1	943.26	8.4	946.23	951.00	1.7	9,280	0.02%
2021/07/14	3	930.99	1	936.00	930.00	2	9,319	0.02%
2021/07/13	2.4	927.91	0.1	936.00	926.00	2.3	9,339	0.03%
2021/07/12	3.4	938.88	5	936.80	935.00	-1.7	9,329	-0.02%
2021/07/09	3	925.63	2	923.00	919.00	1	9,333	0.01%
2021/07/08	1.1	920.20	2.1	923.70	920.00	-1	9,393	-0.01%
2021/07/07	3.5	920.13	1	924.95	917.00	2.5	9,453	0.03%
2021/07/06	29.6	931.34	1	923.00	922.00	28.6	9,539	0.30%
2021/07/05	4.1	960.82	18.1	959.09	957.00	-14	9,531	-0.15%
2021/07/02	4.1	958.49	0	958.47	957.00	4.1	9,541	0.04%
2021/07/01	6.2	955.09	8.1	955.90	955.00	-1.9	9,556	-0.02%
2021/06/30	6.1	965.97	11.2	963.55	962.00	-5.1	9,666	-0.05%
2021/06/29	2.2	935.55	14	942.93	935.00	-11.8	9,587	-0.12%
2021/06/28	0.1	926.74	3	933.33	935.00	-2.9	9,649	-0.03%
2021/06/25	3	941.00	10	942.10	927.00	-7	9,792	-0.07%
2021/06/24	3	930.02	4.1	938.68	929.00	-1	9,868	-0.01%
2021/06/23	4.1	922.96	6.3	928.73	941.00	-2.2	10,004	-0.02%
2021/06/22	40.3	902.13	7	898.01	903.00	33.3	10,129	0.33%
2021/06/21	4	939.28	1.2	939.66	918.00	2.8	10,011	0.03%
2021/06/18	3.1	974.07	5	979.02	965.00	-1.9	9,964	-0.02%
2021/06/17	2.2	970.55	1.1	969.28	978.00	1.1	9,985	0.01%
2021/06/16	1	982.05	2.1	986.49	985.00	-1	10,009	-0.01%
2021/06/15	5	991.60	4	996.45	989.00	1	10,003	0.01%
2021/06/11	13.2	987.14	4.1	984.62	980.00	9	10,014	0.09%
2021/06/10	8.1	995.64	9.5	996.00	998.00	-1.4	10,027	-0.01%
2021/06/09	2	973.44	1	970.16	967.00	1	9,991	0.01%
2021/06/08	4.1	968.60	1	970.00	966.00	3.1	10,056	0.03%
2021/06/07	2	960.43	7	954.57	973.00	-5	10,154	-0.05%
2021/06/04	6	975.33	0	0.00	977.00	6	10,221	0.06%
2021/06/03	2.4	975.95	7.1	978.00	981.00	-4.7	10,310	-0.05%
2021/06/02	6.4	970.26	5	965.80	959.00	1.4	10,390	0.01%
2021/06/01	3	984.76	2	983.50	977.00	1	10,446	0.01%
2021/05/31	4.2	987.71	9.3	989.48	995.00	-5.1	10,530	-0.05%
2021/05/28	2.1	949.10	8.1	955.92	961.00	-5.9	10,516	-0.06%
2021/05/27	2.2	936.01	1	937.00	935.00	1.2	10,614	0.01%
2021/05/26	2	952.99	6.1	949.72	951.00	-4.1	10,714	-0.04%
2021/05/25	1	956.10	5	963.20	952.00	-4	10,736	-0.04%
2021/05/24	14.1	943.09	3	945.33	943.00	11.1	10,717	0.10%
2021/05/21	7.1	952.43	8	964.60	955.00	-0.9	10,746	-0.01%
2021/05/20	6.1	937.30	4.1	939.82	930.00	2	10,640	0.02%
2021/05/19	13.2	969.71	8	969.87	943.00	5.2	10,583	0.05%
2021/05/18	7.1	958.01	13.1	970.75	994.00	-6	10,480	-0.06%
2021/05/17	4.1	916.60	5.2	917.69	914.00	-1.1	10,407	-0.01%
2021/05/14	3.1	904.33	4.1	904.57	895.00	-1	10,391	-0.01%
2021/05/13	16.3	887.03	9	889.26	873.00	7.2	10,414	0.07%
2021/05/12	19.2	890.79	17.2	889.15	888.00	2	10,317	0.02%
2021/05/11	10.3	913.08	9.2	915.05	911.00	1.2	10,040	0.01%
2021/05/10	24.5	997.74	20	983.25	979.00	4.4	9,850	0.05%
2021/05/07	8.1	1044.31	4	1040.00	1060.00	4.1	9,827	0.04%
2021/05/06	11	1040.46	6.1	1048.33	1055.00	4.9	9,967	0.05%
2021/05/05	13.2	1055.67	10.1	1026.13	1005.00	3.2	9,906	0.03%
2021/05/04	19.1	1071.82	22.1	1068.12	1085.00	-3	9,843	-0.03%
2021/05/03	37.3	1130.99	25	1109.64	1105.00	12.2	9,692	0.13%
2021/04/29	0	0.00	1.2	1185.00	1185.00	-1.2	9,546	-0.01%
2021/04/28	2	1080.00	4.1	1082.20	1080.00	-2.1	9,736	-0.02%
2021/04/27	4	1067.51	3.1	1070.12	1065.00	0.9	9,769	0.01%
2021/04/26	3	1061.75	6.2	1068.88	1070.00	-3.1	9,764	-0.03%
2021/04/23	0	0.00	11.7	1018.81	1035.00	-11.7	9,723	-0.12%
2021/04/22	5	993.99	7.3	999.68	984.00	-2.3	9,703	-0.02%
2021/04/21	4.2	990.98	4	991.25	988.00	0.2	9,793	0.00%
2021/04/20	2	997.50	10.3	991.88	998.00	-8.3	9,936	-0.08%
2021/04/19	4.1	966.48	2	968.50	963.00	2.1	9,945	0.02%
2021/04/16	27.1	970.82	35	975.23	975.00	-8	10,002	-0.08%
2021/04/15	4.1	976.38	9.2	976.38	985.00	-5.2	10,117	-0.05%
2021/04/14	11.2	951.08	12.2	956.54	965.00	-1	10,142	-0.01%
2021/04/13	5.4	964.03	6	972.00	961.00	-0.6	10,151	-0.01%
2021/04/12	15.7	963.61	6.2	970.17	960.00	9.4	10,145	0.09%
2021/04/09	9	1008.89	12	1013.75	999.00	-3	10,206	-0.03%
2021/04/08	17.1	988.55	27.3	1004.52	1020.00	-10.2	10,176	-0.10%
2021/04/07	4.2	991.63	4.5	1000.00	998.00	-0.3	10,136	0.00%
2021/04/06	4	992.50	17	997.53	995.00	-13	10,121	-0.13%
2021/04/01	5.1	967.59	4	974.25	961.00	1.1	10,094	0.01%
2021/03/31	2	976.95	6.1	978.34	969.00	-4.1	10,037	-0.04%
2021/03/30	7.2	955.49	24.7	962.92	971.00	-17.5	9,940	-0.18%
2021/03/29	13.1	951.34	13.1	958.89	941.00	0	9,822	0.00%
2021/03/26	55.5	938.60	47	944.81	943.00	8.5	9,770	0.09%
2021/03/25	6	923.77	31.8	930.68	949.00	-25.7	9,665	-0.27%
2021/03/24	15	890.53	13	887.54	894.00	2	9,473	0.02%
2021/03/23	3.1	878.56	1	880.00	870.00	2.1	9,459	0.02%
2021/03/22	6	884.30	1	880.11	881.00	5	9,423	0.05%
2021/03/19	8.1	889.23	4	887.25	885.00	4.1	9,389	0.04%
2021/03/18	10.1	907.42	12	915.08	903.00	-2	9,326	-0.02%
2021/03/17	7.5	911.95	10.2	917.42	908.00	-2.7	9,374	-0.03%
2021/03/16	7.1	910.84	5	913.80	919.00	2.1	9,405	0.02%
2021/03/15	4	905.50	16.3	907.67	907.00	-12.3	9,424	-0.13%
2021/03/12	19.1	905.92	7.1	898.79	899.00	12	9,477	0.13%
2021/03/11	4.1	890.24	11.9	880.31	888.00	-7.8	9,437	-0.08%
2021/03/10	19.2	867.27	9	877.44	864.00	10.2	9,369	0.11%
2021/03/09	2.2	865.71	9	877.78	879.00	-6.8	9,330	-0.07%
2021/03/08	21.4	894.54	4	882.00	867.00	17.4	9,312	0.19%
2021/03/05	11.3	883.24	7.5	882.87	883.00	3.8	9,295	0.04%
2021/03/04	22.7	908.81	9.1	897.27	897.00	13.6	9,343	0.15%
2021/03/03	2.1	909.78	2.1	921.15	930.00	0	9,196	0.00%
2021/03/02	10.2	912.02	4	925.41	900.00	6.1	9,113	0.07%
2021/02/26	11.2	910.45	5	921.60	896.00	6.2	9,006	0.07%
2021/02/25	9.2	944.55	9.2	945.43	944.00	0	8,849	0.00%
2021/02/24	24.1	953.03	3	946.00	940.00	21.1	8,846	0.24%
2021/02/23	0.1	950.08	2.1	953.31	965.00	-2	8,911	-0.02%
2021/02/22	21.2	962.98	6.2	963.97	951.00	15	8,928	0.17%
2021/02/19	12.2	958.83	1.1	966.66	964.00	11.1	9,154	0.12%
2021/02/18	7.1	977.88	1.1	980.92	978.00	6	9,139	0.07%
2021/02/17	9.1	986.08	5.1	987.00	980.00	4	9,139	0.04%
2021/02/05	13.1	964.76	15.1	972.15	950.00	-2.1	9,019	-0.02%
2021/02/04	42.2	927.39	42.2	940.58	946.00	0	8,834	0.00%
2021/02/03	10.1	952.30	15.1	949.93	950.00	-5	8,748	-0.06%
2021/02/02	12.2	935.29	14.1	936.23	931.00	-1.9	8,668	-0.02%
2021/02/01	6	892.04	12.6	898.31	905.00	-6.6	8,536	-0.08%
2021/01/29	7	887.57	8.2	892.87	875.00	-1.2	8,433	-0.01%
2021/01/28	8.8	868.62	7	872.71	869.00	1.7	8,337	0.02%
2021/01/27	21.1	886.41	21.1	886.59	897.00	0	8,198	0.00%
2021/01/26	11.9	896.80	9	879.89	871.00	2.9	8,153	0.04%
2021/01/25	4	904.25	2.1	901.68	910.00	1.9	8,217	0.02%
2021/01/22	18.5	921.51	19.1	923.37	917.00	-0.6	8,174	-0.01%
2021/01/21	18.1	921.73	18.1	921.10	934.00	0.1	7,980	0.00%
2021/01/20	8	884.50	4.4	879.82	872.00	3.7	7,790	0.05%
2021/01/19	6.1	863.29	13.2	869.04	879.00	-7.1	7,707	-0.09%
2021/01/18	6.2	834.26	3	836.67	844.00	3.2	7,647	0.04%
2021/01/15	3.3	873.56	5	850.67	850.00	-1.7	7,581	-0.02%
2021/01/14	16.6	866.25	6	868.67	861.00	10.6	7,503	0.14%
2021/01/13	7.6	879.13	19.3	880.61	884.00	-11.6	7,403	-0.16%
2021/01/12	11.3	851.66	11.9	848.64	846.00	-0.7	7,230	-0.01%
2021/01/11	9.2	847.35	5	845.80	851.00	4.2	7,124	0.06%
2021/01/08	5.1	831.63	8.2	823.08	838.00	-3.1	7,075	-0.04%
2021/01/07	4.1	791.78	4.1	800.28	799.00	0.1	6,971	0.00%
2021/01/06	5	796.39	4.1	804.15	792.00	0.9	6,942	0.01%
2021/01/05	9.1	790.35	10.1	798.12	797.00	-1.1	6,919	-0.02%
2021/01/04	6.2	782.11	26	775.19	792.00	-19.8	7,122	-0.28%
2020/12/31	0.1	746.53	5	749.40	747.00	-4.9	7,147	-0.07%
2020/12/30	0.1	743.93	9.4	744.60	746.00	-9.3	7,365	-0.13%
2020/12/29	4.1	742.65	3	739.34	734.00	1	7,338	0.01%
2020/12/28	2	733.97	26.1	737.93	740.00	-24.1	7,345	-0.33%
2020/12/25	0	719.00	0	0.00	715.00	0	7,269	0.00%
2020/12/24	0	719.00	3.1	718.98	714.00	-3	7,323	-0.04%
2020/12/23	0	0.00	13	714.46	720.00	-13	7,396	-0.18%
2020/12/22	3	712.67	12.1	706.68	703.00	-9.1	7,438	-0.12%
2020/12/21	7	704.55	15	695.07	708.00	-8	7,475	-0.11%
2020/12/18	2	703.00	2	700.50	699.00	0	7,494	0.00%
2020/12/17	3	706.67	2	703.51	704.00	1	7,540	0.01%
2020/12/16	17	705.53	4	710.50	701.00	13	7,575	0.17%
2020/12/15	2	697.03	0	701.67	701.00	2	7,661	0.03%
2020/12/14	1	705.01	0	705.00	702.00	1	7,785	0.01%
2020/12/11	11	707.82	0	712.00	707.00	11	7,897	0.14%
2020/12/10	6.1	716.01	9.2	721.08	709.00	-3.1	7,895	-0.04%
2020/12/09	8	738.37	11.1	735.65	734.00	-3	7,911	-0.04%
2020/12/08	5.1	713.01	16.1	716.72	730.00	-11	7,906	-0.14%
2020/12/07	10.1	699.40	2	699.00	704.00	8.1	7,861	0.10%
2020/12/04	7	704.43	1	698.00	705.00	6	7,938	0.08%
2020/12/03	13.1	701.42	5	701.00	700.00	8.1	7,959	0.10%
2020/12/02	1	711.78	4	705.01	712.00	-3	7,960	-0.04%
2020/12/01	18.1	699.05	7	694.86	697.00	11.1	8,051	0.14%
2020/11/30	36.1	710.94	7	704.71	704.00	29.1	8,134	0.36%
2020/11/27	4.1	724.01	1	724.00	725.00	3.1	8,228	0.04%
2020/11/26	2	729.99	2	733.50	730.00	0	8,349	0.00%
2020/11/25	9.1	731.90	4	733.51	724.00	5.1	8,574	0.06%
2020/11/24	9	741.89	7.1	741.29	742.00	1.9	8,675	0.02%
2020/11/23	11.1	745.57	4	752.25	743.00	7.1	8,827	0.08%
2020/11/20	3	731.05	8	748.35	747.00	-5	8,889	-0.06%
2020/11/19	2	731.50	7.3	732.53	733.00	-5.3	8,864	-0.06%
2020/11/18	9.2	713.19	17.1	719.00	728.00	-7.9	8,965	-0.09%
2020/11/17	1	701.00	13	696.92	696.00	-12	8,975	-0.13%
2020/11/16	3	692.64	4.1	687.49	694.00	-1.1	9,437	-0.01%
2020/11/13	10	670.00	2	675.00	675.00	8	9,725	0.08%
2020/11/12	9	677.00	1	677.00	673.00	8	10,351	0.08%
2020/11/11	6.2	671.29	2.1	671.43	676.00	4.1	10,383	0.04%
2020/11/10	9	689.78	2	697.93	686.00	7	10,411	0.07%
2020/11/09	9	705.67	9.1	707.02	702.00	-0.1	10,500	0.00%
2020/11/06	3	699.33	10.2	698.99	700.00	-7.2	10,576	-0.07%
2020/11/05	3	692.67	13.1	690.73	696.00	-10.1	10,619	-0.09%
2020/11/04	6.1	667.69	8	676.63	677.00	-1.9	10,610	-0.02%
2020/11/03	7	663.57	11.1	669.91	665.00	-4.1	10,699	-0.04%
2020/11/02	11.4	661.15	11	658.73	653.00	0.4	10,776	0.00%
2020/10/30	2	673.04	7	673.86	678.00	-5	10,763	-0.05%
2020/10/29	18	681.89	1.5	678.65	684.00	16.5	10,976	0.15%
2020/10/28	2	686.97	1	680.04	681.00	1	11,330	0.01%
2020/10/27	0.2	684.65	6	681.52	685.00	-5.9	11,469	-0.05%
2020/10/26	1	674.18	1	677.00	674.00	0	11,597	0.00%
2020/10/23	7	681.86	0	0.00	678.00	7	11,765	0.06%
2020/10/22	3	688.00	3	695.33	688.00	0	12,285	0.00%
2020/10/21	10	697.40	9	699.99	691.00	1	12,554	0.01%
2020/10/20	4.1	686.85	8	691.75	697.00	-4	12,874	-0.03%
2020/10/19	3	690.01	2.1	692.00	692.00	1	13,079	0.01%
2020/10/16	10	685.90	3	685.33	680.00	7	13,311	0.05%
2020/10/15	15	698.00	8	699.00	689.00	7	13,490	0.05%
2020/10/14	10	690.60	6	694.50	689.00	4	13,524	0.03%
2020/10/13	3	696.67	11.1	698.91	699.00	-8.1	13,578	-0.06%
2020/10/12	7	716.14	25.1	712.47	714.00	-18.1	13,570	-0.13%
2020/10/08	7	671.71	11	669.09	670.00	-4	13,458	-0.03%
2020/10/07	5.1	647.57	7	638.59	647.00	-2	13,352	-0.01%
2020/10/05	0	0.00	3	613.00	611.00	-3	13,446	-0.02%
2020/09/30	1	615.00	4	614.75	607.00	-3	13,648	-0.02%
2020/09/29	3	612.00	3	610.00	610.00	0	13,911	0.00%
2020/09/28	9	590.67	11	589.73	603.00	-2	14,142	-0.01%
2020/09/25	10	589.20	5	595.40	585.00	5	14,134	0.04%
2020/09/24	5	606.20	5	605.60	600.00	0	14,148	0.00%
2020/09/23	7	615.14	7	614.00	617.00	0	14,104	0.00%
2020/09/22	3	605.99	6	609.48	603.00	-3	14,121	-0.02%
2020/09/21	5	616.20	11	617.91	616.00	-6	14,152	-0.04%
2020/09/18	5	600.82	9	601.89	611.00	-4	14,216	-0.03%
2020/09/17	7	598.00	2.5	601.40	599.00	4.5	14,178	0.03%
2020/09/16	4	621.22	20	621.25	617.00	-16	14,226	-0.11%
2020/09/15	12	610.67	10	610.10	611.00	2	14,345	0.01%
2020/09/14	7	605.44	12	600.33	609.00	-5	14,584	-0.03%
2020/09/11	16	593.44	6	593.33	595.00	10	14,529	0.07%
2020/09/10	3.1	601.31	2	601.00	599.00	1.1	14,506	0.01%
2020/09/09	5	592.00	3	594.00	595.00	2	14,579	0.01%
2020/09/08	5	605.00	14	603.79	604.00	-9	14,531	-0.06%
2020/09/07	4	601.25	16.1	600.56	598.00	-12.1	14,617	-0.08%
2020/09/04	17	596.18	12	598.83	603.00	5	14,678	0.03%
2020/09/03	8	608.50	15	608.13	603.00	-7	14,559	-0.05%
2020/09/02	6	597.33	19.4	596.86	596.00	-13.4	14,467	-0.09%
2020/09/01	2.1	570.20	18	564.84	576.00	-16	14,314	-0.11%
2020/08/31	28.2	560.60	13	562.08	556.00	15.2	14,274	0.11%
2020/08/28	22	566.05	14	565.15	574.00	8	14,125	0.06%
2020/08/27	10.2	566.20	8	564.88	558.00	2.2	14,063	0.02%
2020/08/26	37	579.27	33	576.45	578.00	4	14,098	0.03%
2020/08/25	9	588.33	3	589.33	589.00	6	14,064	0.04%
2020/08/24	72	586.26	55.1	589.89	585.00	16.9	14,058	0.12%
2020/08/21	7	595.71	15	590.13	604.00	-8	13,992	-0.06%
2020/08/20	20	577.85	14	580.36	565.00	6	13,769	0.04%
2020/08/19	11	615.09	22.2	613.30	609.00	-11.2	13,312	-0.08%
2020/08/18	27.1	619.18	16.1	618.56	617.00	11	13,108	0.08%
2020/08/17	2	685.00	2	682.00	685.00	0	12,659	0.00%
2020/08/14	5	678.80	12	678.33	680.00	-7	12,709	-0.06%
2020/08/13	29	690.17	16	689.69	684.00	13	12,854	0.10%
2020/08/12	17	681.77	19	677.95	680.00	-2	13,029	-0.02%
2020/08/11	18	699.56	16	702.94	693.00	2	13,265	0.02%
2020/08/10	9	702.23	10	709.00	706.00	-1	13,196	-0.01%
2020/08/07	29	713.93	12	717.50	705.00	17	13,149	0.13%
2020/08/06	24	738.33	25	739.52	732.00	-1	13,080	-0.01%
2020/08/05	28	728.57	36.1	732.11	730.00	-8.1	12,950	-0.06%
2020/08/04	13	716.87	35.1	722.51	732.00	-22.1	12,842	-0.17%
2020/08/03	24	713.67	23	709.48	696.00	1	12,632	0.01%
2020/07/31	26	691.58	38.1	688.64	701.00	-12.1	12,338	-0.10%
2020/07/30	15	686.40	18	679.94	683.00	-3	12,239	-0.02%
2020/07/29	13	682.08	13	678.15	682.00	0	12,132	0.00%
2020/07/28	82	727.04	46	727.41	680.00	36	12,087	0.30%
2020/07/27	53	712.01	43.1	713.36	728.00	9.9	11,849	0.08%
2020/07/24	26.1	687.20	20	689.15	675.00	6.1	12,020	0.05%
2020/07/23	25	669.28	22	677.00	677.00	3	11,790	0.03%
2020/07/22	13	661.31	25	661.68	664.00	-12	11,722	-0.10%
2020/07/21	17	628.88	10	633.60	637.00	7	11,526	0.06%
2020/07/20	12	595.33	8.1	600.52	601.00	3.9	11,410	0.03%
2020/07/17	3	602.00	12	604.75	607.00	-9	11,461	-0.08%
2020/07/16	22	602.77	15.1	600.74	599.00	6.9	11,498	0.06%
2020/07/15	20	605.00	23.1	611.08	609.00	-3.1	11,468	-0.03%
2020/07/14	5	613.40	4.1	614.72	611.00	0.9	11,446	0.01%
2020/07/13	4	626.75	6	627.17	629.00	-2	11,402	-0.02%
2020/07/10	14	633.14	7	622.57	616.00	7	11,372	0.06%
2020/07/09	39	655.15	14	652.79	651.00	25	11,313	0.22%
2020/07/08	19.1	654.83	18.6	662.81	661.00	0.5	11,147	0.00%
2020/07/07	12.5	610.68	22	609.41	618.00	-9.5	10,896	-0.09%
2020/07/06	2	586.03	8	585.64	589.00	-6	10,711	-0.06%
2020/07/03	4	582.01	42	580.21	585.00	-38	10,705	-0.35%
2020/07/02	9	575.33	8	578.25	574.00	1	10,704	0.01%
2020/07/01	3	584.67	3	587.00	577.00	0	10,742	0.00%
2020/06/30	3	571.00	8	573.89	579.00	-5	10,725	-0.05%
2020/06/29	27	568.07	9	570.43	565.00	18	10,747	0.17%
2020/06/24	28	572.25	9	576.12	580.00	19	10,726	0.18%
2020/06/23	25	574.72	11.3	577.67	574.00	13.7	10,795	0.13%
2020/06/22	8.1	565.14	11	567.27	576.00	-2.9	10,730	-0.03%
2020/06/19	13	543.62	11.1	539.95	546.00	1.9	10,772	0.02%
2020/06/18	0	0.00	3.1	513.93	513.00	-3.1	10,633	-0.03%
2020/06/17	4	507.50	3	507.33	510.00	1	10,881	0.01%
2020/06/16	0	0.00	5	506.40	510.00	-5	11,062	-0.05%
2020/06/15	1	499.50	1	499.50	492.50	0	11,296	0.00%
2020/06/12	4	485.00	2	491.50	492.50	2	11,410	0.02%
2020/06/11	1.1	497.35	1	500.00	496.50	0.1	11,450	0.00%
2020/06/10	0	0.00	3	500.16	500.00	-3	11,475	-0.03%
2020/06/09	1	494.50	2	495.50	497.50	-1	11,757	-0.01%
2020/06/08	6	497.58	2	501.75	494.50	4	11,945	0.03%
2020/06/05	1	496.45	5	494.60	494.00	-4	11,941	-0.03%
2020/06/04	1	488.00	3	488.50	490.00	-2	11,999	-0.02%
2020/06/03	8	488.94	3.1	490.46	490.00	4.9	12,054	0.04%
2020/06/02	8	485.44	8	485.56	485.00	0	12,020	0.00%
2020/06/01	1	461.50	0	0.00	461.50	1	11,915	0.01%
2020/05/29	1	459.00	4	461.63	463.00	-3	11,951	-0.03%
2020/05/27	0	461.50	0.5	461.50	464.50	-0.5	11,968	0.00%
2020/05/26	3	463.83	2	462.25	460.00	1	12,078	0.01%
2020/05/25	1	458.00	3	454.33	460.00	-2	12,147	-0.02%
2020/05/22	4	447.25	4	445.25	442.00	0	12,130	0.00%
2020/05/21	2	466.50	3	464.67	464.50	-1	12,091	-0.01%
2020/05/20	6.1	470.61	14.2	468.41	470.00	-8.1	12,071	-0.07%
2020/05/19	7.1	460.97	28.1	461.10	462.00	-21	11,901	-0.18%
2020/05/18	6	445.17	11	444.89	440.50	-5	11,685	-0.04%
2020/05/15	3	414.00	2	410.50	411.00	1	11,390	0.01%
2020/05/14	5	413.20	2	410.00	411.00	3	11,447	0.03%
2020/05/13	2	416.01	8.1	415.65	420.00	-6.1	11,461	-0.05%
2020/05/12	7	407.64	2	407.75	407.00	5	11,544	0.04%
2020/05/11	5	408.80	2	413.00	410.00	3	11,685	0.03%
2020/05/08	2	416.47	4	415.38	411.50	-2	11,764	-0.02%
2020/05/07	3	413.49	4.2	412.98	411.00	-1.2	11,832	-0.01%
2020/05/06	1	402.50	3	406.83	408.00	-2	11,867	-0.02%
2020/05/05	4	399.88	4	403.25	401.50	0	11,894	0.00%
2020/05/04	8	400.56	5	403.10	399.50	3	12,042	0.02%
2020/04/30	9	411.56	23	409.61	415.00	-14	12,003	-0.12%
2020/04/29	27	391.02	55	394.83	398.00	-28	11,815	-0.24%
2020/04/28	12	370.42	3	372.17	375.00	9	11,461	0.08%
2020/04/27	1	370.00	8	364.19	372.00	-7	11,656	-0.06%
2020/04/24	2	351.00	5	349.00	348.50	-3	11,531	-0.03%
2020/04/23	2	348.50	0	0.00	351.00	2	11,572	0.02%
2020/04/22	4	345.13	0	0.00	346.00	4	11,643	0.03%
2020/04/21	5	357.80	0	0.00	353.50	5	11,874	0.04%
2020/04/17	0	0.00	4	372.13	368.00	-4	12,089	-0.03%
2020/04/16	2	363.50	1	362.50	361.50	1	11,995	0.01%
2020/04/15	1	367.00	0	366.50	365.50	1	12,003	0.01%
2020/04/14	3	363.17	4	365.38	365.50	-1	12,021	-0.01%
2020/04/13	0	352.00	2	351.75	351.50	-2	11,992	-0.02%
2020/04/10	0	0.00	3	350.17	350.00	-3	12,013	-0.03%
2020/04/09	0	0.00	4	353.13	351.50	-4	12,109	-0.03%
2020/04/08	4	348.13	3	349.67	349.50	1	12,076	0.01%
2020/04/07	1	348.00	3	347.67	347.00	-2	12,056	-0.02%
2020/04/06	5	339.90	3	340.50	341.00	2	11,960	0.02%
2020/03/31	3	330.67	4	332.00	327.50	-1	11,880	-0.01%
2020/03/30	8	332.31	10	325.40	336.50	-2	11,749	-0.02%
2020/03/27	7	345.00	6	347.50	340.00	1	11,622	0.01%
2020/03/26	3	340.17	3	339.17	343.50	0	11,460	0.00%
2020/03/25	18	346.06	14	338.21	334.50	4	11,502	0.03%
2020/03/24	3	332.67	4	337.63	330.00	-1	11,314	-0.01%
2020/03/23	6	306.17	14	306.50	308.00	-8	11,286	-0.07%
2020/03/20	8	299.00	5	292.50	301.00	3	11,228	0.03%
2020/03/19	10	283.45	15	284.90	274.00	-5	11,118	-0.04%
2020/03/18	3.1	315.54	7	308.99	301.50	-3.9	10,839	-0.04%
2020/03/17	7	318.86	3	320.17	315.50	4	10,712	0.04%
2020/03/16	0.2	321.00	2	329.75	320.00	-1.8	10,537	-0.02%
2020/03/13	3.1	321.16	7	321.43	341.00	-3.9	10,390	-0.04%
2020/03/12	9	341.67	3	345.67	336.00	6	10,118	0.06%
2020/03/11	7	370.93	3	369.17	363.00	4	9,884	0.04%
2020/03/10	5	366.60	3	371.33	373.50	2	9,823	0.02%
2020/03/09	2.1	368.24	3	368.50	366.50	-0.9	9,727	-0.01%
2020/03/06	1	380.50	1	380.00	378.50	0	9,658	0.00%
2020/03/05	0	0.00	4.5	382.44	385.00	-4.5	9,648	-0.05%
2020/03/04	5	368.00	0	0.00	370.50	5	9,661	0.05%
2020/03/03	4	374.75	2	376.50	372.00	2	9,644	0.02%
2020/03/02	1	363.00	0	365.50	363.00	1	9,576	0.01%
2020/02/27	10	368.30	4	362.75	360.00	6	9,569	0.06%
2020/02/26	2	374.75	3	376.67	375.00	-1	9,475	-0.01%
2020/02/25	4	378.63	4	374.50	378.50	0	9,416	0.00%
2020/02/24	11.6	378.31	0	0.00	377.00	11.6	9,441	0.12%
2020/02/21	2.1	389.21	9.1	390.26	388.00	-7	9,324	-0.08%
2020/02/20	1	392.50	0	0.00	394.00	1	9,257	0.01%
2020/02/19	4	390.50	5	392.60	388.50	-1	9,184	-0.01%
2020/02/18	5	394.20	2.2	396.40	392.00	2.9	9,196	0.03%
2020/02/17	2	397.00	7	396.64	398.00	-5	9,152	-0.05%
2020/02/14	5	406.40	2	407.00	405.50	3	9,082	0.03%
2020/02/13	1	411.00	0.1	409.00	408.50	0.9	9,018	0.01%
2020/02/12	1	399.50	4	401.25	401.50	-3	8,901	-0.03%
2020/02/11	7.1	389.37	2	387.00	390.00	5.1	8,895	0.06%
2020/02/10	3.1	383.13	4	382.63	380.00	-0.9	8,905	-0.01%
2020/02/07	5.1	380.90	1	383.00	381.00	4.1	8,950	0.05%
2020/02/06	4	383.75	5	386.00	382.00	-1	8,979	-0.01%
2020/02/05	12	383.63	4	384.38	381.00	8	8,947	0.09%
2020/02/04	7	392.93	1	391.00	390.50	6	8,844	0.07%
2020/02/03	6	380.17	8	377.81	382.00	-2	9,087	-0.02%
2020/01/31	3	388.83	2.1	388.81	388.00	0.9	9,100	0.01%
2020/01/30	13	391.54	8	392.88	383.50	5	9,154	0.05%
2020/01/20	6	417.75	0	0.00	419.00	6	8,903	0.07%
2020/01/17	2.1	423.93	4	422.88	420.50	-1.9	8,946	-0.02%
2020/01/16	0	0.00	2	419.50	421.00	-2	9,016	-0.02%
2020/01/15	14	410.96	8	412.56	416.00	6	8,866	0.07%
2020/01/14	10.1	417.82	1	416.00	416.00	9.1	8,518	0.11%
2020/01/13	1	425.50	4	432.50	422.00	-3	8,270	-0.04%
2020/01/10	5	430.10	2	432.25	432.00	3	8,199	0.04%
2020/01/09	1	437.50	1	434.00	437.00	0	8,219	0.00%
2020/01/08	2	433.25	2	433.25	430.50	0	8,306	0.00%
2020/01/07	6	420.00	2	425.51	426.00	4	8,311	0.05%
2020/01/06	1	425.50	7	426.00	424.00	-6	8,361	-0.07%
2020/01/03	12	434.21	5	437.50	434.50	7	8,361	0.08%
2020/01/02	4	443.38	1	442.00	441.50	3	8,240	0.04%
2019/12/31	6	443.42	0	0.00	443.50	6	8,221	0.07%
2019/12/27	0	0.00	4	451.87	446.50	-4	8,354	-0.05%
2019/12/26	6	453.92	1	452.48	449.00	5	8,350	0.06%
2019/12/25	1	449.50	2	449.50	452.00	-1	8,376	-0.01%
2019/12/24	1	445.00	2	445.50	445.00	-1	8,479	-0.01%
2019/12/23	11.1	448.86	5	449.50	449.00	6.1	8,565	0.07%
2019/12/20	15	446.13	22	444.61	446.00	-7	8,656	-0.08%
2019/12/19	3	453.83	1	453.01	454.50	2	8,489	0.02%
2019/12/18	4	456.00	9	456.17	456.50	-5	8,415	-0.06%
2019/12/17	12.3	456.15	9	458.22	460.50	3.3	8,371	0.04%
2019/12/16	2	438.00	3	436.83	442.00	-1	8,218	-0.01%
2019/12/13	0	0.00	6	431.92	432.50	-6	8,167	-0.07%
2019/12/12	1	427.99	3	429.97	427.50	-2	8,163	-0.02%
2019/12/11	3	426.67	0	0.00	429.00	3	8,239	0.04%
2019/12/10	0	0.00	2	425.25	425.00	-2	8,338	-0.02%
2019/12/09	2.1	424.28	5	424.30	426.50	-3	8,406	-0.04%
2019/12/06	4	417.13	1	415.01	415.00	3	8,435	0.04%
2019/12/05	5	421.70	1	422.50	420.00	4	8,675	0.05%
2019/12/04	0	0.00	1	418.50	424.50	-1	8,807	-0.01%
2019/12/03	2	419.75	2	421.75	418.00	0	8,781	0.00%
2019/12/02	1	416.00	0	0.00	416.50	1	8,763	0.01%
2019/11/29	4.1	427.18	6	422.58	421.50	-2	8,725	-0.02%
2019/11/28	3	431.50	4	430.00	431.50	-1	8,621	-0.01%
2019/11/27	1	425.00	2	422.75	422.50	-1	8,630	-0.01%
2019/11/26	1	425.00	1	425.00	420.00	0	8,671	0.00%
2019/11/25	2	418.75	4	419.63	418.50	-2	8,836	-0.02%
2019/11/21	7	404.93	1	405.50	407.00	6	8,782	0.07%
2019/11/20	1	415.00	1	414.50	414.50	0	8,700	0.00%
2019/11/19	0	0.00	1	418.50	421.00	-1	8,742	-0.01%
2019/11/18	2	418.50	1	417.50	419.50	1	8,859	0.01%
2019/11/15	3	420.00	2	422.50	422.00	1	9,020	0.01%
2019/11/13	2.1	407.52	1	410.00	408.00	1.1	9,416	0.01%
2019/11/12	3.9	410.26	3	411.00	410.00	0.9	9,420	0.01%
2019/11/11	3	407.50	0	0.00	403.50	3	9,399	0.03%
2019/11/08	18.1	418.36	18	413.86	414.00	0.1	9,324	0.00%
2019/11/07	14	427.75	14	424.50	425.00	0	9,240	0.00%
2019/11/06	21	430.14	17	425.44	434.00	4	9,160	0.04%
2019/11/05	19	424.50	21	421.02	425.00	-2	9,161	-0.02%
2019/11/04	11	407.45	15	409.27	412.00	-4	9,130	-0.04%
2019/11/01	20	406.70	16	407.50	405.00	4	9,151	0.04%
2019/10/31	16	402.31	36	405.78	408.00	-20	9,210	-0.22%
2019/10/30	8	395.94	0	0.00	396.50	8	9,218	0.09%
2019/10/29	8	392.63	12	392.29	393.00	-4	9,328	-0.04%
2019/10/28	0	385.00	3	384.33	387.00	-3	9,387	-0.03%
2019/10/25	0	0.00	1.1	384.50	379.00	-1.1	9,418	-0.01%
2019/10/24	2.1	377.67	5	378.70	381.50	-2.9	9,356	-0.03%
2019/10/22	0	0.00	1	371.50	371.50	-1	9,309	-0.01%
2019/10/21	1	369.00	0	0.00	369.00	1	9,352	0.01%
2019/10/18	0.1	371.50	0	0.00	370.00	0.1	9,393	0.00%
2019/10/17	0	0.00	6	367.83	371.00	-6	9,416	-0.06%
2019/10/16	10	361.70	3	362.00	360.00	7	9,428	0.07%
2019/10/15	4	368.88	0	0.00	367.00	4	9,338	0.04%
2019/10/14	6	371.67	2	372.00	370.50	4	9,256	0.04%
2019/10/09	4	373.25	1	377.50	372.00	3	9,098	0.03%
2019/10/08	0	0.00	1	384.00	384.50	-1	9,011	-0.01%
2019/10/07	2	383.75	1	384.00	384.00	1	9,038	0.01%
2019/10/04	1	384.50	2	384.00	385.50	-1	9,026	-0.01%
2019/10/03	3	375.00	1	379.50	379.50	2	8,961	0.02%
2019/10/02	1	374.00	0	0.00	372.00	1	8,908	0.01%
2019/10/01	1	375.50	1	376.50	376.50	0	8,953	0.00%
2019/09/27	2	369.25	0	0.00	369.00	2	8,898	0.02%
2019/09/26	3	377.50	3.4	378.41	376.00	-0.4	8,893	0.00%
2019/09/25	4	380.88	0	0.00	380.00	4	8,885	0.05%
2019/09/24	2	387.00	0	0.00	387.00	2	8,874	0.02%
2019/09/23	3	388.17	0	0.00	388.00	3	8,877	0.03%
2019/09/20	2	386.50	2	385.00	386.50	0	8,889	0.00%
2019/09/19	1	388.00	2	383.00	380.50	-1	8,795	-0.01%
2019/09/18	0	382.00	0	0.00	382.00	0	8,723	0.00%
2019/09/17	1	387.50	2	383.75	383.00	-1	8,674	-0.01%
2019/09/16	4	381.75	4	379.88	382.00	0	8,683	0.00%
2019/09/12	2	377.00	3	379.00	375.00	-1	8,578	-0.01%
2019/09/11	1	374.00	1	373.00	374.50	0	8,551	0.00%
2019/09/10	6	378.83	3.1	377.20	378.00	2.9	8,538	0.03%
2019/09/09	9	385.00	6	384.91	382.50	3	8,500	0.04%
2019/09/06	3	373.83	2	373.25	374.50	1	8,254	0.01%
2019/09/05	0	0.00	1	365.00	367.50	-1	8,141	-0.01%
2019/09/02	1	367.00	1	370.00	370.50	0	8,245	0.00%
2019/08/30	5	369.10	3	368.00	367.50	2	8,259	0.02%
2019/08/29	2	364.25	1	364.50	365.50	1	8,242	0.01%
2019/08/28	1	363.00	6	363.83	366.00	-5	8,248	-0.06%
2019/08/27	2	346.25	7	345.50	345.50	-5	8,117	-0.06%
2019/08/26	4	340.88	3.1	341.53	343.00	0.9	8,242	0.01%
2019/08/23	2	344.00	0	0.00	342.50	2	8,339	0.02%
2019/08/22	2	349.50	0	0.00	345.00	2	8,310	0.02%
2019/08/21	1	352.50	1	347.00	347.00	0	8,294	0.00%
2019/08/20	3	348.33	13	351.19	351.00	-10	8,242	-0.12%
2019/08/19	13	349.23	10	338.34	353.00	3	8,104	0.04%
2019/08/16	1	320.00	3	320.83	322.00	-2	7,760	-0.03%
2019/08/15	1	316.50	1	315.00	316.50	0	7,693	0.00%
2019/08/14	3	321.17	1	319.50	319.50	2	7,697	0.03%
2019/08/13	1	317.00	0	0.00	318.00	1	7,715	0.01%
2019/08/12	1	318.50	5	322.40	323.00	-4	7,798	-0.05%
2019/08/08	1	318.50	0	0.00	316.50	1	7,745	0.01%
2019/08/07	3	317.83	6	316.33	318.00	-3	7,723	-0.04%
2019/08/05	0	0.00	2	310.25	312.00	-2	7,601	-0.03%
2019/08/02	3	311.33	1	316.00	316.00	2	7,563	0.03%
2019/08/01	4	317.00	8	321.63	314.00	-4	7,496	-0.05%
2019/07/31	7	319.71	4	313.50	314.50	3	7,239	0.04%
2019/07/30	4	323.00	5	324.90	325.50	-1	7,148	-0.01%
2019/07/29	2	315.00	9	318.00	319.00	-7	7,066	-0.10%
2019/07/26	1	308.00	2	312.25	313.50	-1	7,224	-0.01%
2019/07/25	1	311.00	1.1	313.00	313.00	-0.1	7,515	0.00%
2019/07/24	3	310.00	0.1	310.00	308.00	2.9	7,568	0.04%
2019/07/23	1.1	313.55	8	313.13	314.50	-6.9	7,497	-0.09%
2019/07/22	0	0.00	1	308.00	308.50	-1	7,434	-0.01%
2019/07/19	1	307.00	0	0.00	304.50	1	7,379	0.01%
2019/07/18	9	305.00	0	0.00	302.00	9	7,321	0.12%
2019/07/17	7	310.21	2	309.50	310.00	5	7,243	0.07%
2019/07/16	2	313.25	2	315.25	314.00	0	7,183	0.00%
2019/07/15	1	314.50	0	0.00	314.50	1	7,154	0.01%
2019/07/12	2	318.50	1	318.50	318.00	1	7,250	0.01%
2019/07/11	1	321.50	2.1	321.95	322.50	-1.1	7,525	-0.01%
2019/07/10	1	317.00	2	319.00	318.00	-1	7,546	-0.01%
2019/07/09	1.1	313.50	1	315.00	313.50	0.1	7,593	0.00%
2019/07/08	1	312.00	1	313.50	314.00	0	7,637	0.00%
2019/07/05	0	0.00	32	319.34	321.00	-32	7,744	-0.41%
2019/07/04	0.1	318.50	0	0.00	319.00	0.1	7,840	0.00%
2019/07/03	2	321.75	2	325.25	317.50	0	7,937	0.00%
2019/07/02	0	0.00	2	316.25	319.00	-2	7,929	-0.03%
2019/07/01	10	313.60	2	315.75	314.00	8	7,911	0.10%
2019/06/27	12.2	314.63	3	314.67	313.00	9.2	7,980	0.12%
2019/06/26	2	312.00	0	0.00	310.50	2	7,980	0.03%
2019/06/25	1	309.50	3	312.17	311.50	-2	8,002	-0.02%
2019/06/24	1	315.00	1	313.00	315.50	0	7,992	0.00%
2019/06/21	0	0.00	2	314.25	313.50	-2	7,978	-0.03%
2019/06/19	2	311.00	2	313.75	308.50	0	8,057	0.00%
2019/06/18	3	306.17	0	0.00	308.50	3	7,997	0.04%
2019/06/17	1	304.00	1	302.50	300.50	0	7,940	0.00%
2019/06/14	1	306.50	1	311.50	307.00	0	7,923	0.00%
2019/06/13	1	313.50	2	313.00	309.50	-1	7,915	-0.01%
2019/06/12	2	310.00	1	310.00	309.50	1	7,874	0.01%
2019/06/11	3	309.17	1	308.00	308.00	2	7,882	0.03%
2019/06/10	1	313.50	5	314.70	316.00	-4	7,777	-0.05%
2019/06/06	4	308.25	9	309.06	307.00	-5	7,725	-0.06%
2019/06/05	4	313.75	1	315.00	313.00	3	7,680	0.04%
2019/06/04	1	311.00	1.1	316.36	311.00	-0.1	7,651	0.00%
2019/06/03	5	312.20	5	312.40	314.00	0	7,579	0.00%
2019/05/31	3	299.33	7	308.14	311.00	-4	7,512	-0.05%
2019/05/30	1	293.00	12.1	292.73	296.50	-11.1	7,348	-0.15%
2019/05/27	2	280.00	0	0.00	281.00	2	7,496	0.03%
2019/05/23	0.1	292.00	1	291.00	292.00	-0.9	7,892	-0.01%
2019/05/22	1	288.00	0	0.00	287.50	1	7,829	0.01%
2019/05/21	0	0.00	1	290.50	290.50	-1	7,894	-0.01%
2019/05/20	0	0.00	1	290.50	290.00	-1	7,858	-0.01%
2019/05/17	1	291.50	0	0.00	291.00	1	7,829	0.01%
2019/05/16	1	288.00	1	290.00	288.00	0	7,753	0.00%
2019/05/15	1	290.00	1	292.00	290.00	0	7,722	0.00%
2019/05/14	1	281.00	0	0.00	289.00	1	7,717	0.01%
2019/05/13	5	290.20	2	291.75	286.50	3	7,682	0.04%
2019/05/10	3	297.00	7	301.50	298.50	-4	7,872	-0.05%
2019/05/09	10	301.10	3	303.50	300.00	7	7,838	0.09%
2019/05/08	0	0.00	1	308.50	310.00	-1	7,750	-0.01%
2019/05/07	2	311.00	3	310.83	311.00	-1	7,659	-0.01%
2019/05/06	2	302.50	1	304.50	306.00	1	7,561	0.01%
2019/05/03	4	308.13	12	308.46	309.00	-8	7,464	-0.11%
2019/05/02	5	300.80	5	304.60	298.00	0	7,205	0.00%
2019/04/30	0	0.00	8	290.88	295.50	-8	6,913	-0.12%
2019/04/26	0	0.00	1.1	285.91	290.00	-1.1	6,884	-0.02%
2019/04/24	1	288.50	0	0.00	289.50	1	6,880	0.01%
2019/04/22	7	289.29	1	292.50	289.00	6	6,879	0.09%
2019/04/19	3	290.00	10	289.05	290.00	-7	6,860	-0.10%
2019/04/18	1	292.00	10	291.35	291.00	-9	6,852	-0.13%
2019/04/17	7	289.64	0	0.00	288.50	7	6,816	0.10%
2019/04/16	1	301.00	0	0.00	300.00	1	6,566	0.02%
2019/04/15	0	0.00	2	297.75	296.50	-2	6,549	-0.03%
2019/04/12	0	0.00	4	294.38	293.50	-4	6,523	-0.06%
2019/04/11	5	295.78	2	293.25	291.50	3	6,478	0.05%
2019/04/10	3.1	302.06	0	0.00	300.00	3.1	6,347	0.05%
2019/04/09	1	295.50	5	298.30	299.50	-4	6,197	-0.06%
2019/04/08	1	293.00	1	292.00	294.50	0	6,082	0.00%
2019/04/03	1	290.50	0	0.00	290.50	1	5,958	0.02%
2019/04/02	8	290.44	5	290.50	290.50	3	5,872	0.05%
2019/04/01	0	0.00	7	285.00	285.50	-7	5,738	-0.12%
2019/03/29	1	279.50	1	282.50	282.50	0	5,638	0.00%
2019/03/28	2	277.50	3	281.33	276.50	-1	5,624	-0.02%
2019/03/27	3	280.17	2	278.75	279.50	1	5,697	0.02%
2019/03/26	4	279.50	1	279.00	281.00	3	5,698	0.05%
2019/03/25	5	277.90	1	278.00	276.50	4	5,673	0.07%
2019/03/22	2	282.75	12.1	282.05	284.00	-10.1	5,618	-0.18%
2019/03/21	7	277.07	2	276.50	277.50	5	5,456	0.09%
2019/03/20	3	274.00	1	273.50	274.50	2	5,425	0.04%
2019/03/19	2	274.76	1.2	274.49	275.50	0.8	5,414	0.01%
2019/03/18	0	0.00	1	278.50	278.00	-1	5,364	-0.02%
2019/03/15	0	0.00	1	275.00	276.00	-1	5,344	-0.02%
2019/03/14	2	273.75	1	276.00	272.50	1	5,346	0.02%
2019/03/13	0	0.00	0	273.00	273.00	0	5,402	0.00%
2019/03/12	4.1	272.24	3	274.00	270.50	1.1	5,438	0.02%
2019/03/11	1	272.00	1	271.00	270.00	0	5,514	0.00%
2019/03/08	4	268.75	12	268.88	267.50	-8	5,580	-0.14%
2019/03/07	3	277.17	2	276.25	274.00	1	5,564	0.02%
2019/03/06	1	278.00	10	277.60	280.00	-9	5,571	-0.16%
2019/03/05	0	0.00	0.2	275.00	273.00	-0.2	5,485	0.00%
2019/03/04	5	278.90	2	280.75	277.00	3	5,444	0.06%
2019/02/27	8	277.94	2	278.00	280.00	6	5,375	0.11%
2019/02/26	5	288.80	13	289.69	276.50	-8	5,245	-0.15%
2019/02/25	21.1	273.25	26	277.96	282.50	-4.9	5,028	-0.10%
2019/02/22	3	263.50	11	264.82	264.00	-8	4,754	-0.17%
2019/02/21	12	258.54	0.1	258.00	259.00	11.9	4,530	0.26%
2019/02/20	1	254.50	2	254.25	255.50	-1	4,480	-0.02%
2019/02/19	3	250.33	0	0.00	250.00	3	4,495	0.07%
2019/02/18	1	253.00	1	254.50	253.50	0	4,487	0.00%
2019/02/15	1	252.00	1	255.50	252.00	0	4,475	0.00%
2019/02/14	0	0.00	1	258.00	255.50	-1	4,475	-0.02%
2019/02/13	1	259.00	1	259.50	259.00	0	4,503	0.00%
2019/02/12	22	258.41	6	257.92	257.50	16	4,487	0.36%
2019/02/11	2	252.25	25	251.84	259.50	-23	4,448	-0.52%
2019/01/30	7	242.57	0	0.00	243.00	7	4,185	0.17%
2019/01/29	5	245.00	1	246.00	245.50	4	4,198	0.10%
2019/01/28	1	247.00	1	248.00	248.50	0	4,197	0.00%
2019/01/25	15	247.00	6	247.17	248.00	9	4,258	0.21%
2019/01/24	1	244.00	0	0.00	244.50	1	4,309	0.02%
2019/01/23	1	238.00	0	0.00	241.00	1	4,371	0.02%
2019/01/22	1	247.00	2	246.50	242.00	-1	4,386	-0.02%
2019/01/21	1	244.00	4	246.00	244.50	-3	4,429	-0.07%
2019/01/18	1	243.00	5	241.90	244.00	-4	4,495	-0.09%
2019/01/17	0	0.00	3	236.83	237.00	-3	4,491	-0.07%
2019/01/16	1	236.50	27	235.74	237.00	-26	4,540	-0.57%
2019/01/15	3	232.17	5	233.00	233.00	-2	4,529	-0.04%
2019/01/14	32	232.25	2	231.50	231.50	30	4,492	0.67%
2019/01/11	0	227.00	5	227.50	227.50	-5	4,487	-0.11%
2019/01/10	1	224.50	0	0.00	226.00	1	4,497	0.02%
2019/01/09	4	227.38	6	229.67	226.00	-2	4,501	-0.04%
2019/01/07	1	220.00	1	219.00	219.00	0	4,459	0.00%
2019/01/04	1	215.00	0	0.00	217.00	1	4,465	0.02%
2019/01/03	1	223.00	0	0.00	223.50	1	4,634	0.02%
2019/01/02	3	222.83	2	226.25	220.50	1	4,644	0.02%
2018/12/28	0	0.00	1	225.50	229.50	-1	4,661	-0.02%
2018/12/27	2	224.75	1	225.00	225.00	1	4,758	0.02%
2018/12/25	2	221.01	0	0.00	221.00	2	4,809	0.04%
2018/12/21	1	223.50	16	223.81	223.50	-15	5,001	-0.30%
2018/12/20	18	227.80	0	0.00	225.00	18	4,975	0.36%
2018/12/17	0	0.00	2	236.75	235.00	-2	4,901	-0.04%
2018/12/14	2	237.50	1	235.00	236.00	1	4,954	0.02%
2018/12/13	0	0.00	2	235.50	237.50	-2	4,959	-0.04%
2018/12/12	1	234.00	0	0.00	233.00	1	4,967	0.02%
2018/12/11	4	227.75	0	0.00	228.00	4	4,951	0.08%
2018/12/07	2	234.75	1	236.00	233.50	1	4,965	0.02%
2018/12/06	3	231.83	0	0.00	229.50	3	4,944	0.06%
2018/12/05	2	244.50	2	245.50	244.50	0	4,887	0.00%
2018/12/04	0	0.00	2	250.25	252.00	-2	4,914	-0.04%
2018/12/03	0	0.00	2	246.00	245.50	-2	4,860	-0.04%
2018/11/30	1	236.00	1	234.50	237.50	0	4,801	0.00%
2018/11/29	2	232.75	1	233.00	231.50	1	4,746	0.02%
2018/11/28	0	0.00	1	234.50	236.50	-1	4,735	-0.02%
2018/11/26	0	0.00	6	227.67	228.00	-6	4,754	-0.13%
2018/11/22	1	222.00	0	0.00	222.50	1	4,825	0.02%
2018/11/21	1	221.00	0	0.00	223.00	1	4,963	0.02%
2018/11/20	0	0.00	2	224.75	225.00	-2	4,954	-0.04%
2018/11/19	2	221.50	2	222.00	223.50	0	4,952	0.00%
2018/11/16	21	223.10	14	224.89	220.00	7	4,986	0.14%
2018/11/15	1	234.00	3	233.83	231.50	-2	4,958	-0.04%
2018/11/14	2	230.00	7	231.57	230.00	-5	4,975	-0.10%
2018/11/13	1	227.50	2	229.00	231.00	-1	5,017	-0.02%
2018/11/08	3	235.00	1	238.50	235.00	2	5,176	0.04%
2018/11/07	1	233.00	2	232.75	235.00	-1	5,158	-0.02%
2018/11/06	0	0.00	1	230.50	230.00	-1	5,183	-0.02%
2018/11/05	0	0.00	1	225.50	230.00	-1	5,120	-0.02%
2018/11/02	3	227.17	1	224.50	227.50	2	5,105	0.04%
2018/11/01	6	220.42	3	223.50	223.50	3	5,060	0.06%
2018/10/31	0	0.00	6	219.58	227.50	-6	4,993	-0.12%
2018/10/30	2	209.00	0	0.00	207.00	2	4,864	0.04%
2018/10/26	12	205.49	0	0.00	202.00	12	4,943	0.24%
2018/10/25	2	211.00	3	209.50	210.00	-1	5,072	-0.02%
2018/10/24	5.1	206.78	1	207.00	214.00	4.1	5,195	0.08%
2018/10/23	1	215.50	0	0.00	214.00	1	5,206	0.02%
2018/10/18	0	0.00	1	225.50	225.00	-1	5,424	-0.02%
2018/10/17	0	0.00	10	224.50	224.50	-10	5,694	-0.18%
2018/10/16	0	0.00	1	223.00	222.00	-1	5,813	-0.02%
2018/10/15	1	221.00	0	0.00	221.00	1	5,831	0.02%
2018/10/11	1	207.50	16	207.50	210.50	-15	5,739	-0.26%
2018/10/05	2	236.50	0	0.00	234.50	2	5,462	0.04%
2018/10/04	0	0.00	1	242.50	242.00	-1	5,384	-0.02%
2018/10/03	3	246.00	3	244.50	246.00	0	5,377	0.00%
2018/10/02	0	0.00	2	244.50	245.00	-2	5,411	-0.04%
2018/09/25	5	243.50	0	0.00	243.50	5	5,627	0.09%
2018/09/21	6	241.50	0	0.00	243.00	6	5,686	0.11%
2018/09/20	5	239.50	10	238.00	238.00	-5	5,698	-0.09%
2018/09/18	1	246.50	0	0.00	244.50	1	5,730	0.02%
2018/09/12	2	244.00	0	0.00	244.00	2	5,888	0.03%
2018/09/11	2	243.00	2	246.50	244.00	0	5,927	0.00%
2018/09/10	6	244.83	5	244.40	242.50	1	5,924	0.02%
2018/09/07	5	250.00	0	0.00	248.00	5	5,902	0.08%
2018/09/06	2	255.50	2	253.00	255.00	0	5,865	0.00%
2018/09/03	0	0.00	2	250.00	249.50	-2	5,898	-0.03%
2018/08/30	0	0.00	1	256.00	256.00	-1	5,884	-0.02%
2018/08/29	10	255.00	1	255.00	256.00	9	5,905	0.15%
2018/08/28	1	252.50	0	0.00	252.00	1	5,883	0.02%
2018/08/27	1	246.00	0	0.00	247.50	1	5,858	0.02%
2018/08/23	1	250.50	0	0.00	253.00	1	5,980	0.02%
2018/08/20	1	247.50	0	0.00	247.00	1	5,876	0.02%
2018/08/17	5	247.40	0	0.00	247.00	5	5,874	0.09%
2018/08/16	3	248.83	7	248.07	247.50	-4	5,817	-0.07%
2018/08/14	0	0.00	2	265.25	265.00	-2	5,795	-0.03%
2018/08/13	4	262.88	5	264.20	263.50	-1	5,803	-0.02%
2018/08/08	2	276.75	3	276.33	277.50	-1	5,925	-0.02%
2018/08/07	0	0.00	5	275.50	275.50	-5	5,911	-0.08%
2018/08/06	0.1	273.00	0	0.00	273.00	0.1	5,915	0.00%
2018/08/03	9	272.67	4	273.50	274.00	5	6,066	0.08%
2018/08/02	0	0.00	2	272.50	269.00	-2	6,040	-0.03%
2018/08/01	27	267.06	15	272.83	275.00	12	5,966	0.20%
2018/07/31	3	253.17	10	255.25	254.00	-7	5,781	-0.12%
2018/07/30	0	0.00	1	261.00	260.00	-1	5,675	-0.02%
2018/07/27	2	266.00	2	270.50	267.50	0	5,670	0.00%
2018/07/26	0	0.00	1	260.00	263.00	-1	5,749	-0.02%
2018/07/25	4	261.13	4	259.50	262.50	0	5,789	0.00%
2018/07/24	4	255.88	0	0.00	255.00	4	5,831	0.07%
2018/07/23	1	271.50	0	0.00	271.50	1	5,656	0.02%
2018/07/18	1	283.50	0	0.00	281.00	1	5,858	0.02%
2018/07/17	1	285.50	0	0.00	285.50	1	5,905	0.02%
2018/07/16	1	285.00	0	0.00	282.50	1	6,005	0.02%
2018/07/09	3	273.67	0	0.00	272.50	3	6,708	0.04%
2018/07/06	1	286.50	1	286.00	285.00	0	6,683	0.00%
2018/07/05	2	283.50	1	281.50	281.50	1	6,677	0.01%
2018/07/04	1	298.00	0	0.00	298.00	1	6,589	0.02%
2018/07/03	1	307.50	2	305.25	304.50	-1	6,641	-0.02%
2018/07/02	2.1	305.52	2	308.00	305.00	0.1	6,707	0.00%
2018/06/29	3	300.17	2	300.50	300.00	1	6,663	0.02%
2018/06/28	1	294.00	0	0.00	297.00	1	6,615	0.02%
2018/06/27	1	301.50	1	296.50	296.50	0	6,709	0.00%
2018/06/26	2	296.75	2	297.25	296.50	0	6,707	0.00%
2018/06/21	1	312.50	0	0.00	312.00	1	6,932	0.01%
2018/06/15	1	315.50	0	0.00	315.00	1	7,109	0.01%
2018/06/14	1	320.00	0	0.00	315.00	1	7,291	0.01%
2018/06/13	1	321.00	1	323.00	320.50	0	7,526	0.00%
2018/06/12	0	0.00	0.1	325.00	324.00	-0.1	7,670	0.00%
2018/06/11	1	334.00	0	0.00	332.50	1	7,748	0.01%
2018/06/08	0	0.00	1	328.50	330.00	-1	7,750	-0.01%
2018/06/07	0	0.00	1	331.50	331.00	-1	7,856	-0.01%
2018/06/06	0	0.00	3	331.50	331.00	-3	8,004	-0.04%
2018/06/05	2	330.00	2	325.00	325.00	0	8,028	0.00%
2018/06/04	1	320.00	4	328.50	329.50	-3	8,154	-0.04%
2018/06/01	0	0.00	0	319.00	319.00	0	8,177	0.00%
2018/05/31	1	311.50	10	311.50	311.50	-9	8,249	-0.11%
2018/05/29	11	315.95	3	316.83	315.00	8	8,296	0.10%
2018/05/28	1	322.50	11	318.77	318.50	-10	8,412	-0.12%
2018/05/25	1	325.00	2	325.00	324.00	-1	8,472	-0.01%
2018/05/23	5	320.10	5	320.80	320.00	0	8,496	0.00%
2018/05/22	1	321.00	4	317.63	320.50	-3	8,492	-0.04%
2018/05/18	1	311.50	2	311.75	313.00	-1	8,607	-0.01%
2018/05/17	2	309.00	0	0.00	310.00	2	8,659	0.02%
2018/05/16	2	318.00	2.9	319.13	319.00	-0.9	8,591	-0.01%
2018/05/15	3	320.83	3	319.50	319.00	0	8,657	0.00%
2018/05/14	5	318.90	3	320.17	320.00	2	8,779	0.02%
2018/05/11	4	321.38	5.3	320.37	319.50	-1.3	8,782	-0.01%
2018/05/10	2	327.75	1	328.50	329.50	1	8,681	0.01%
2018/05/09	0	0.00	7	328.29	328.00	-7	8,819	-0.08%
2018/05/08	0	0.00	5	324.40	325.00	-5	8,867	-0.06%
2018/05/07	5	319.40	1	320.00	318.50	4	8,894	0.05%
2018/05/04	0	0.00	1	325.00	325.50	-1	8,845	-0.01%
2018/05/03	5	319.00	2	317.00	320.00	3	8,857	0.03%
2018/04/30	10	330.90	5	336.70	340.00	5	8,763	0.06%
2018/04/27	6	330.00	15	330.63	339.50	-9	8,754	-0.10%
2018/04/26	3	326.17	1	325.50	323.50	2	8,708	0.02%
2018/04/25	15	337.00	16	336.53	337.00	-1	8,622	-0.01%
2018/04/24	7	343.71	4	338.75	341.50	3	8,641	0.03%
2018/04/23	7	359.50	1	359.00	350.50	6	8,560	0.07%
2018/04/20	5	355.50	7	353.71	354.50	-2	8,487	-0.02%
2018/04/19	6.3	367.54	8.2	366.68	360.50	-1.9	8,406	-0.02%
2018/04/18	19	363.47	7	352.86	362.00	12	8,208	0.15%
2018/04/17	1	338.00	6	340.08	340.00	-5	7,840	-0.06%
2018/04/16	1	340.00	5	342.50	342.00	-4	7,853	-0.05%
2018/04/13	2	335.50	3	336.83	336.00	-1	7,811	-0.01%
2018/04/12	3	338.33	3	338.50	331.50	0	7,800	0.00%
2018/04/11	3	338.00	4	338.50	339.00	-1	7,785	-0.01%
2018/04/10	1	327.50	0	0.00	327.00	1	7,740	0.01%
2018/04/09	0	328.50	0	0.00	327.50	0	7,800	0.00%
2018/04/03	6	329.92	0.3	328.50	328.00	5.7	7,728	0.07%
2018/04/02	2	337.25	2	338.00	336.50	0	7,682	0.00%
2018/03/31	1	340.50	0	0.00	340.50	1	7,707	0.01%
2018/03/30	3	341.67	7	341.43	340.00	-4	7,745	-0.05%
2018/03/29	2	332.00	1	337.50	331.00	1	7,677	0.01%
2018/03/28	5	335.30	2	341.25	333.00	3	7,594	0.04%
2018/03/27	12	339.54	10	341.95	342.50	2	7,524	0.03%
2018/03/26	0	0.00	7	343.71	347.00	-7	7,360	-0.10%
2018/03/23	5	326.80	2	333.75	328.00	3	7,205	0.04%
2018/03/22	2	336.25	2	339.50	336.00	0	7,199	0.00%
2018/03/21	9	340.78	6	340.92	336.00	3	7,191	0.04%
2018/03/20	3	338.67	7	341.00	342.50	-4	7,183	-0.06%
2018/03/19	2.3	334.83	10	332.90	334.00	-7.7	6,988	-0.11%
2018/03/16	1	317.00	2	319.50	317.00	-1	6,766	-0.01%
2018/03/14	0	0.00	3	315.83	313.50	-3	6,541	-0.05%
2018/03/13	0	0.00	1	318.50	319.00	-1	6,558	-0.02%
2018/03/12	3	318.50	2	318.25	317.00	1	6,573	0.02%
2018/03/09	0	0.00	3	309.17	310.50	-3	6,656	-0.05%
2018/03/08	1	307.00	3	309.00	309.50	-2	6,591	-0.03%
2018/03/07	1	300.00	1	304.00	300.00	0	6,474	0.00%
2018/03/06	0	0.00	1	302.00	301.00	-1	6,435	-0.02%
2018/03/05	1	298.00	0	0.00	295.00	1	6,484	0.02%
2018/03/02	1	304.00	0	0.00	302.50	1	6,432	0.02%
2018/02/27	1	304.50	0	0.00	301.00	1	6,282	0.02%
2018/02/22	1	300.00	0	0.00	302.00	1	6,240	0.02%
2018/02/21	0	0.00	14	302.21	304.50	-14	6,238	-0.22%
2018/02/12	0	0.00	3	283.00	285.00	-3	6,153	-0.05%
2018/02/09	0	0.00	1	283.00	283.00	-1	6,175	-0.02%
2018/02/08	0	0.00	0.1	287.00	286.00	-0.1	6,116	0.00%
2018/02/07	3	288.17	0	0.00	284.50	3	6,135	0.05%
2018/02/06	3	286.00	9	284.22	286.50	-6	6,142	-0.10%
2018/02/05	3	298.00	0	0.00	299.00	3	6,066	0.05%
2018/02/02	3	303.33	1	304.50	304.50	2	6,234	0.03%
2018/02/01	8	308.69	11	309.55	307.00	-3	6,236	-0.05%
2018/01/31	3	299.00	7	300.07	299.00	-4	6,091	-0.07%
2018/01/30	8	301.25	5	299.00	299.00	3	6,091	0.05%
2018/01/29	11	310.23	2	312.00	308.00	9	6,198	0.15%
2018/01/26	3	302.33	0	0.00	308.00	3	6,271	0.05%
2018/01/25	2	311.50	2	308.50	305.50	0	6,267	0.00%
2018/01/24	6	311.00	0	0.00	307.50	6	6,343	0.09%
2018/01/23	2	318.75	4	321.25	318.00	-2	6,460	-0.03%
2018/01/22	1	317.00	5	316.20	319.00	-4	6,420	-0.06%
2018/01/19	2	314.50	6	316.58	319.00	-4	6,536	-0.06%
2018/01/18	4	311.13	31	316.16	319.50	-27	6,576	-0.41%
2018/01/17	10	305.50	1	306.50	306.50	9	6,629	0.14%
2018/01/16	0	0.00	10	312.50	312.00	-10	6,604	-0.15%
2018/01/15	20	310.63	1	312.00	313.00	19	6,650	0.29%
2018/01/12	2	311.00	1	308.50	309.50	1	6,701	0.01%
2018/01/11	1	304.00	0	0.00	306.00	1	6,746	0.01%
2018/01/10	0	0.00	3	308.00	309.50	-3	6,822	-0.04%
2018/01/09	0	0.00	1	303.50	304.00	-1	6,854	-0.01%
2018/01/08	1	298.00	0	0.00	298.00	1	7,070	0.01%
2018/01/05	1	300.50	0	301.00	300.00	1	7,418	0.01%
2018/01/04	0.1	307.00	3	301.00	307.00	-2.9	7,607	-0.04%
2018/01/03	4	300.13	2	300.25	300.50	2	7,797	0.03%
2018/01/02	2	290.00	0	0.00	291.50	2	7,843	0.03%