聯發科 (2454)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1000
漲跌
▲8
漲幅
+0.81%
成交量
5,398張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	1013.83	2.2	1012.06	1000.00	-2	8,220	-0.02%
2024/04/30	2.1	1010.17	0.4	1010.37	992.00	1.6	8,260	0.02%
2024/04/29	0	1018.33	0.1	1029.33	1015.00	-0.1	8,263	0.00%
2024/04/26	2.1	998.54	2.2	999.46	1005.00	0	8,286	0.00%
2024/04/25	1.2	993.39	1.1	998.04	981.00	0.1	8,341	0.00%
2024/04/24	7.4	1008.81	2.2	1011.81	1010.00	5.2	8,353	0.06%
2024/04/23	1.6	973.17	0	980.00	972.00	1.6	8,440	0.02%
2024/04/22	3.3	974.93	1.7	983.06	966.00	1.7	8,512	0.02%
2024/04/19	9.8	995.57	5.8	994.24	993.00	4	8,431	0.05%
2024/04/18	2.8	1049.89	0	0.00	1050.00	2.8	8,249	0.03%
2024/04/17	0.3	1056.67	0.3	1058.85	1050.00	0	8,243	0.00%
2024/04/16	1.5	1059.28	0.1	1074.29	1055.00	1.4	8,185	0.02%
2024/04/15	7.1	1123.64	10.4	1115.77	1110.00	-3.3	8,081	-0.04%
2024/04/12	1.2	1171.46	1.3	1172.70	1180.00	-0.1	8,021	0.00%
2024/04/11	10.1	1201.48	2	1200.08	1200.00	8.1	8,026	0.10%
2024/04/10	2	1170.08	0.3	1197.70	1195.00	1.7	8,062	0.02%
2024/04/09	2	1157.55	1.7	1162.94	1160.00	0.3	8,165	0.00%
2024/04/08	1	1150.00	2.1	1150.17	1150.00	-1	8,276	-0.01%
2024/04/03	0	1170.00	0	0.00	1160.00	0	8,292	0.00%
2024/04/02	0	1170.00	1	1179.79	1165.00	-1	8,315	-0.01%
2024/04/01	6.1	1179.86	0.1	1165.00	1160.00	6	8,388	0.07%
2024/03/29	1	1184.90	2.3	1180.03	1195.00	-1.2	8,352	-0.01%
2024/03/28	1.1	1168.23	6	1163.37	1160.00	-4.9	8,270	-0.06%
2024/03/27	8	1169.96	0.5	1153.76	1165.00	7.5	8,209	0.09%
2024/03/26	10.2	1136.52	2.1	1130.36	1130.00	8.1	8,183	0.10%
2024/03/25	0.2	1125.67	0	0.00	1120.00	0.2	8,181	0.00%
2024/03/22	0.2	1122.24	0	1120.00	1125.00	0.2	8,210	0.00%
2024/03/21	1.3	1133.39	0	1130.00	1140.00	1.3	8,193	0.02%
2024/03/20	2.1	1147.22	1	1145.00	1130.00	1.1	8,283	0.01%
2024/03/19	5.1	1157.86	2.1	1155.33	1150.00	3	8,293	0.04%
2024/03/18	1.1	1138.87	0.3	1165.51	1170.00	0.8	8,246	0.01%
2024/03/15	1.1	1134.77	1.3	1127.31	1135.00	-0.2	8,223	0.00%
2024/03/14	1.8	1177.41	9.2	1168.01	1150.00	-7.4	8,175	-0.09%
2024/03/13	1.1	1225.87	0.2	1215.70	1215.00	0.9	8,048	0.01%
2024/03/12	1.4	1212.75	0	1220.00	1215.00	1.4	7,983	0.02%
2024/03/11	0.3	1214.44	3	1215.07	1225.00	-2.7	7,950	-0.03%
2024/03/08	1.6	1222.41	2.7	1229.60	1230.00	-1.1	7,942	-0.01%
2024/03/07	2.2	1237.49	7.9	1237.53	1230.00	-5.7	7,757	-0.07%
2024/03/06	1.2	1176.43	4.3	1177.89	1190.00	-3.2	7,564	-0.04%
2024/03/05	1.4	1151.30	1.2	1147.16	1155.00	0.1	7,525	0.00%
2024/03/04	8.2	1144.99	5.7	1137.31	1150.00	2.5	7,470	0.03%
2024/03/01	4.7	1107.95	0.3	1111.77	1105.00	4.4	7,359	0.06%
2024/02/29	2.2	1135.00	11	1119.56	1140.00	-8.8	7,252	-0.12%
2024/02/27	5	1137.00	9.5	1119.93	1115.00	-4.5	7,175	-0.06%
2024/02/26	0.1	1096.15	2.1	1107.90	1115.00	-2	6,975	-0.03%
2024/02/23	4.3	1042.18	22.5	1052.65	1100.00	-18.3	6,882	-0.27%
2024/02/22	1.3	1012.80	12.8	1001.15	1015.00	-11.5	6,651	-0.17%
2024/02/21	0	979.56	1	980.65	981.00	-1	6,598	-0.02%
2024/02/20	0	0.00	9.2	978.78	982.00	-9.2	6,589	-0.14%
2024/02/19	2.3	961.70	0	0.00	963.00	2.3	6,590	0.04%
2024/02/16	0.2	967.13	1	967.31	970.00	-0.9	6,661	-0.01%
2024/02/15	7.1	970.32	9	967.91	972.00	-1.9	6,666	-0.03%
2024/02/05	3.2	934.81	3.2	937.64	937.00	0.1	6,630	0.00%
2024/02/02	4.1	930.00	1	932.01	936.00	3.1	6,660	0.05%
2024/02/01	6	937.65	1.8	938.48	930.00	4.2	6,651	0.06%
2024/01/31	0	966.50	1.2	967.45	966.00	-1.1	6,527	-0.02%
2024/01/30	1.7	962.18	6.2	967.88	963.00	-4.5	6,494	-0.07%
2024/01/29	1.2	938.13	3.4	939.85	938.00	-2.2	6,457	-0.03%
2024/01/26	4.3	933.51	0.2	934.00	936.00	4.1	6,433	0.06%
2024/01/25	7.2	943.41	3.5	943.13	943.00	3.7	6,506	0.06%
2024/01/24	1	935.88	3.1	934.17	936.00	-2.1	6,471	-0.03%
2024/01/23	3.5	917.70	0.4	917.71	911.00	3.1	6,521	0.05%
2024/01/22	4.1	928.40	0	935.00	922.00	4.1	6,690	0.06%
2024/01/19	0.1	911.40	2	909.54	920.00	-1.9	6,650	-0.03%
2024/01/18	1.4	892.91	1.2	892.16	897.00	0.2	6,590	0.00%
2024/01/17	7.8	887.36	1.1	881.31	879.00	6.7	6,586	0.10%
2024/01/16	7.9	905.45	5	903.92	895.00	3	6,479	0.05%
2024/01/15	2.2	922.03	0.3	924.02	922.00	1.8	6,397	0.03%
2024/01/12	1.2	926.90	0	928.00	926.00	1.1	6,468	0.02%
2024/01/11	6.5	924.48	0	925.00	920.00	6.4	6,515	0.10%
2024/01/10	0.3	927.16	10	927.00	924.00	-9.7	6,528	-0.15%
2024/01/09	2.2	931.81	3.2	934.10	928.00	-1	6,595	-0.01%
2024/01/08	2.2	924.69	2	925.07	920.00	0.2	6,594	0.00%
2024/01/05	0.5	925.98	1	926.10	921.00	-0.6	6,666	-0.01%
2024/01/04	17.7	938.30	0.2	945.76	928.00	17.5	6,686	0.26%
2024/01/03	5.8	958.35	1	959.23	953.00	4.9	6,753	0.07%
2024/01/02	9.4	987.56	1.1	991.84	981.00	8.2	6,593	0.12%
2023/12/29	1.1	1015.27	0.1	1020.00	1015.00	1	6,519	0.02%
2023/12/28	0.5	1025.41	0.9	1030.11	1025.00	-0.4	6,562	-0.01%
2023/12/27	2	1037.47	1	1038.19	1040.00	1.1	6,643	0.02%
2023/12/26	1.5	999.87	1.2	1004.29	1000.00	0.3	6,565	0.01%
2023/12/25	1.4	996.12	1.1	990.33	995.00	0.3	6,574	0.00%
2023/12/22	0	0.00	0.1	985.16	990.00	-0.1	6,583	0.00%
2023/12/21	1.1	975.96	0	974.86	976.00	1	6,592	0.02%
2023/12/20	0.1	986.00	0	0.00	983.00	0.1	6,594	0.00%
2023/12/19	0.1	986.34	0.5	983.07	992.00	-0.5	6,614	-0.01%
2023/12/18	2	985.53	0	0.00	989.00	2	6,614	0.03%
2023/12/15	0.1	985.85	4.1	980.29	996.00	-4	6,618	-0.06%
2023/12/14	0.5	962.94	1.1	961.05	966.00	-0.6	6,525	-0.01%
2023/12/13	0	949.50	2.1	946.51	955.00	-2.1	6,615	-0.03%
2023/12/12	0.1	937.84	1.1	948.91	939.00	-1	6,787	-0.02%
2023/12/11	4.2	934.63	11	941.09	941.00	-6.8	6,804	-0.10%
2023/12/08	1	940.00	4.1	941.50	943.00	-3.1	6,863	-0.04%
2023/12/07	1	931.04	1.1	936.80	931.00	-0.1	6,890	0.00%
2023/12/06	1.1	930.95	0.2	929.00	927.00	0.9	6,874	0.01%
2023/12/05	1.1	925.85	1	923.28	929.00	0.1	6,897	0.00%
2023/12/04	2.2	936.13	2.4	934.12	933.00	-0.2	6,864	0.00%
2023/12/01	1.1	938.30	0.5	944.98	947.00	0.5	6,830	0.01%
2023/11/30	2.2	945.77	1.1	951.50	945.00	1.1	6,854	0.02%
2023/11/29	2	940.49	2.1	940.33	948.00	-0.1	6,772	0.00%
2023/11/28	10	935.70	2.4	937.75	942.00	7.6	6,736	0.11%
2023/11/27	1	941.00	0	948.50	931.00	1	6,738	0.01%
2023/11/24	4	945.00	5.1	941.81	945.00	-1.1	6,715	-0.02%
2023/11/22	3.2	938.94	3.4	934.76	942.00	-0.2	6,738	0.00%
2023/11/21	8.3	929.85	5.3	929.28	926.00	3	6,725	0.04%
2023/11/20	6.1	906.53	6.3	916.15	912.00	-0.2	6,660	0.00%
2023/11/17	2	897.00	0.1	901.93	904.00	1.9	6,577	0.03%
2023/11/16	7.2	897.94	2	908.00	893.00	5.2	6,559	0.08%
2023/11/15	7.3	906.68	7.1	909.23	908.00	0.2	6,476	0.00%
2023/11/14	2	904.50	2	910.00	905.00	0	6,389	0.00%
2023/11/13	5	912.00	9.4	915.13	906.00	-4.4	6,386	-0.07%
2023/11/10	6.2	890.65	1.8	890.89	884.00	4.4	6,327	0.07%
2023/11/09	6.1	905.35	5.1	903.77	905.00	1.1	6,247	0.02%
2023/11/08	1	903.01	11.3	905.68	914.00	-10.3	6,192	-0.17%
2023/11/07	2.5	883.92	2.6	893.48	888.00	-0.1	6,118	0.00%
2023/11/06	1	885.96	3.1	885.95	882.00	-2	6,072	-0.03%
2023/11/03	5.4	868.02	4.1	869.24	870.00	1.3	6,004	0.02%
2023/11/02	4	871.24	8.1	868.86	868.00	-4.1	6,004	-0.07%
2023/11/01	4	848.24	2.3	841.47	846.00	1.7	5,901	0.03%
2023/10/31	14.3	851.68	1.1	844.00	842.00	13.2	5,899	0.22%
2023/10/30	5	852.60	13.6	846.20	857.00	-8.6	5,868	-0.15%
2023/10/27	6.7	806.71	6.2	802.65	801.00	0.5	5,830	0.01%
2023/10/26	0	813.28	0.6	816.00	817.00	-0.6	5,993	-0.01%
2023/10/25	3	820.00	1.1	830.76	822.00	1.9	5,972	0.03%
2023/10/24	3.2	814.52	0	0.00	816.00	3.2	5,942	0.05%
2023/10/23	0.1	818.00	1.5	819.00	821.00	-1.4	5,974	-0.02%
2023/10/20	2.6	827.43	1	827.50	828.00	1.6	6,001	0.03%
2023/10/19	5.1	835.33	2	830.96	830.00	3	5,982	0.05%
2023/10/18	0.4	812.79	1.2	813.33	813.00	-0.7	6,048	-0.01%
2023/10/17	4.1	833.41	0.1	830.00	825.00	4	5,962	0.07%
2023/10/16	2.1	835.08	12.3	841.08	840.00	-10.2	5,928	-0.17%
2023/10/13	2	830.97	6.5	835.59	842.00	-4.5	5,910	-0.08%
2023/10/12	6.1	811.66	4.1	812.24	815.00	1.9	5,818	0.03%
2023/10/11	5	806.80	13.5	809.95	814.00	-8.5	5,806	-0.15%
2023/10/06	4.2	785.41	2.3	785.37	786.00	1.9	5,683	0.03%
2023/10/05	1	783.00	4.6	784.50	786.00	-3.6	5,699	-0.06%
2023/10/04	7	775.14	6.1	778.51	780.00	0.9	5,662	0.02%
2023/10/03	2.1	777.32	9.3	774.39	772.00	-7.2	5,629	-0.13%
2023/10/02	1	742.00	1	743.03	745.00	0	5,529	0.00%
2023/09/28	4.1	733.99	3	735.33	735.00	1.1	5,534	0.02%
2023/09/27	3.1	731.59	0	730.00	737.00	3.1	5,531	0.06%
2023/09/26	16.4	738.86	7	746.28	737.00	9.4	5,530	0.17%
2023/09/25	1	756.99	23.1	748.16	755.00	-22.1	5,515	-0.40%
2023/09/22	6.2	737.85	4.5	741.72	746.00	1.7	5,511	0.03%
2023/09/21	7.2	753.15	7.8	747.81	746.00	-0.6	5,456	-0.01%
2023/09/20	7.3	761.13	3.4	758.16	759.00	3.9	5,441	0.07%
2023/09/19	4.8	775.79	5	772.40	773.00	-0.2	5,433	0.00%
2023/09/18	4	772.81	22.3	782.84	782.00	-18.3	5,405	-0.34%
2023/09/15	13	754.08	18.6	751.57	763.00	-5.5	5,396	-0.10%
2023/09/14	3	732.00	1.1	728.44	733.00	1.9	5,534	0.03%
2023/09/13	1	730.02	1.4	739.96	732.00	-0.4	5,770	-0.01%
2023/09/12	0	720.00	11.1	722.60	728.00	-11.1	5,785	-0.19%
2023/09/11	0.1	707.13	1	710.00	714.00	-0.9	5,808	-0.02%
2023/09/08	4.4	703.91	2	707.50	709.00	2.4	5,861	0.04%
2023/09/07	0	714.00	1.4	716.23	717.00	-1.3	5,907	-0.02%
2023/09/06	3.1	715.63	2	713.00	712.00	1.1	5,918	0.02%
2023/09/05	1	718.00	3.1	716.77	718.00	-2.1	5,943	-0.04%
2023/09/04	2	709.00	0.3	710.00	711.00	1.8	5,984	0.03%
2023/09/01	0.1	703.08	1	709.98	710.00	-0.9	6,032	-0.02%
2023/08/31	0	707.50	1	711.00	705.00	-1	6,053	-0.02%
2023/08/30	4	707.00	1.6	707.68	709.00	2.4	6,044	0.04%
2023/08/29	1	708.00	3.1	714.51	710.00	-2	6,080	-0.03%
2023/08/28	2	704.00	2.3	704.64	701.00	-0.3	6,097	-0.01%
2023/08/25	0	693.00	2.1	691.51	694.00	-2.1	6,199	-0.03%
2023/08/24	0.5	684.31	3.2	686.61	691.00	-2.7	6,377	-0.04%
2023/08/23	1.2	672.14	0.2	676.00	671.00	1	6,451	0.02%
2023/08/22	0.2	672.87	0	677.55	672.00	0.2	6,596	0.00%
2023/08/21	4.1	672.70	0	0.00	669.00	4.1	6,612	0.06%
2023/08/18	0.2	674.38	1.5	673.77	674.00	-1.3	6,661	-0.02%
2023/08/17	13.5	675.95	1.5	676.33	674.00	12	6,696	0.18%
2023/08/16	3.3	688.51	8.1	691.33	689.00	-4.9	6,693	-0.07%
2023/08/15	0	679.83	0.2	681.91	678.00	-0.2	6,677	0.00%
2023/08/14	0.4	670.68	0	0.00	672.00	0.4	6,704	0.01%
2023/08/11	3.2	682.56	2.2	680.00	679.00	1	6,776	0.02%
2023/08/10	2.2	691.73	7.1	695.45	693.00	-4.8	6,757	-0.07%
2023/08/09	0.1	697.07	1.3	700.82	701.00	-1.3	6,745	-0.02%
2023/08/08	3.1	697.51	0.1	693.00	690.00	3	6,777	0.04%
2023/08/07	0.1	704.02	1.1	708.82	706.00	-1	6,736	-0.01%
2023/08/04	4.1	703.71	0	0.00	706.00	4.1	6,741	0.06%
2023/08/02	1.8	707.11	1.5	713.62	709.00	0.3	6,665	0.00%
2023/08/01	2.4	708.67	13	707.55	713.00	-10.6	6,565	-0.16%
2023/07/31	2.2	688.42	13.8	691.36	690.00	-11.6	6,386	-0.18%
2023/07/28	1	660.03	1	658.13	658.00	0	6,200	0.00%
2023/07/27	6.1	657.84	1	660.00	658.00	5.1	6,239	0.08%
2023/07/26	5	657.51	0	0.00	655.00	5	6,267	0.08%
2023/07/25	2.6	671.55	3.2	667.31	665.00	-0.6	6,257	-0.01%
2023/07/24	39.4	678.62	0	0.00	675.00	39.4	6,219	0.63%
2023/07/21	5.8	667.40	1	675.00	682.00	4.8	6,214	0.08%
2023/07/20	3.2	691.80	0.4	692.00	692.00	2.8	6,162	0.05%
2023/07/19	1.1	695.92	4.1	694.76	696.00	-2.9	6,199	-0.05%
2023/07/18	1	682.98	2.1	683.98	683.00	-1.1	6,180	-0.02%
2023/07/17	3.5	684.07	0	0.00	683.00	3.5	6,267	0.06%
2023/07/14	2.1	692.95	6	693.67	692.00	-3.9	6,375	-0.06%
2023/07/13	0.3	686.13	2	690.00	680.00	-1.7	6,507	-0.03%
2023/07/12	4.1	685.51	0	0.00	685.00	4.1	6,656	0.06%
2023/07/11	3	681.02	1.7	682.59	686.00	1.4	6,664	0.02%
2023/07/10	2.4	679.03	0	0.00	673.00	2.4	6,692	0.04%
2023/07/07	8.4	684.20	0	0.00	682.00	8.4	6,657	0.13%
2023/07/06	0.1	692.08	0	0.00	690.00	0.1	6,660	0.00%
2023/07/05	7.3	698.32	0	0.00	697.00	7.3	6,686	0.11%
2023/07/04	0.1	698.00	2.1	699.47	700.00	-2	6,698	-0.03%
2023/07/03	4	695.00	1	692.12	691.00	3	6,780	0.04%
2023/06/30	0.2	688.56	1.1	688.57	688.00	-0.8	6,804	-0.01%
2023/06/29	1	701.00	0	0.00	696.00	1	6,781	0.01%
2023/06/28	2.1	688.15	5	694.19	695.00	-3	6,759	-0.04%
2023/06/27	5	681.24	0	0.00	681.00	5	6,755	0.07%
2023/06/26	1.5	685.95	0	0.00	685.00	1.5	6,729	0.02%
2023/06/21	6.4	688.75	3.2	691.56	693.00	3.2	6,725	0.05%
2023/06/20	25.2	705.51	1	698.00	691.00	24.2	6,613	0.37%
2023/06/19	2.9	782.75	14.5	781.30	785.00	-11.6	6,287	-0.18%
2023/06/16	5.9	755.90	9.2	755.76	751.00	-3.3	6,046	-0.05%
2023/06/15	4.5	770.16	0.3	769.20	766.00	4.2	5,965	0.07%
2023/06/14	1.1	777.10	0.6	779.61	780.00	0.5	5,945	0.01%
2023/06/13	0.2	770.98	6.4	777.55	779.00	-6.2	5,954	-0.10%
2023/06/12	1	767.02	0	0.00	767.00	1	5,921	0.02%
2023/06/09	2	764.00	2	765.00	764.00	0	5,940	0.00%
2023/06/08	4.1	769.97	2.4	768.38	768.00	1.7	5,946	0.03%
2023/06/07	8	763.01	12.1	761.55	768.00	-4.1	5,921	-0.07%
2023/06/06	2.5	755.73	1.4	760.57	757.00	1.1	5,920	0.02%
2023/06/05	1.3	758.25	3.2	763.25	759.00	-1.9	5,990	-0.03%
2023/06/02	12	755.42	2.2	759.23	751.00	9.9	5,988	0.16%
2023/06/01	2	751.03	1	748.00	748.00	1	6,005	0.02%
2023/05/31	1.3	756.71	3.1	759.53	759.00	-1.8	6,008	-0.03%
2023/05/30	4.2	764.29	9.1	766.34	763.00	-4.9	5,965	-0.08%
2023/05/29	10.1	744.37	18.1	747.05	738.00	-7.9	5,953	-0.13%
2023/05/26	4.7	716.83	10.2	729.18	730.00	-5.5	5,919	-0.09%
2023/05/25	2.8	712.07	4	713.00	708.00	-1.2	5,864	-0.02%
2023/05/24	1.9	706.88	0.1	710.00	711.00	1.8	5,857	0.03%
2023/05/23	1.2	717.68	1.3	716.47	716.00	0	5,807	0.00%
2023/05/22	1.1	707.51	3.3	707.56	705.00	-2.2	5,763	-0.04%
2023/05/19	2	697.50	5.1	695.80	698.00	-3	5,747	-0.05%
2023/05/18	7	689.86	3.9	690.82	689.00	3.1	5,748	0.05%
2023/05/17	7	683.85	7.4	681.01	685.00	-0.4	5,785	-0.01%
2023/05/16	1	683.93	6	682.50	680.00	-5	5,709	-0.09%
2023/05/15	1.2	679.65	1.1	680.88	680.00	0.1	5,715	0.00%
2023/05/12	3.2	674.20	0	0.00	673.00	3.2	5,708	0.06%
2023/05/11	1.1	668.00	2	669.50	668.00	-0.9	5,688	-0.02%
2023/05/10	3.3	669.54	4	677.00	668.00	-0.7	5,765	-0.01%
2023/05/09	0.1	677.91	0.1	676.17	677.00	0.1	5,820	0.00%
2023/05/08	0.1	677.64	3.1	679.06	675.00	-3	5,909	-0.05%
2023/05/05	0	676.00	4.2	675.08	675.00	-4.2	5,965	-0.07%
2023/05/04	8.5	669.51	0.1	670.38	668.00	8.4	6,096	0.14%
2023/05/03	0.1	677.48	5	676.21	680.00	-4.9	6,099	-0.08%
2023/05/02	6	669.67	0	0.00	671.00	6	6,171	0.10%
2023/04/28	2.2	668.19	0	0.00	665.00	2.2	6,300	0.03%
2023/04/27	5.2	660.64	1	660.95	662.00	4.2	6,268	0.07%
2023/04/26	5.5	647.04	2	641.00	649.00	3.5	6,271	0.06%
2023/04/25	10	659.48	6.1	657.97	650.00	4	6,263	0.06%
2023/04/24	5.1	671.35	0	0.00	676.00	5.1	6,226	0.08%
2023/04/21	7.1	671.11	1	670.10	665.00	6.1	6,262	0.10%
2023/04/20	1.4	666.33	3	680.33	673.00	-1.6	6,320	-0.02%
2023/04/19	5	678.80	0.1	680.07	675.00	4.9	6,272	0.08%
2023/04/18	11.8	692.99	1	689.00	688.00	10.8	6,207	0.17%
2023/04/17	5.7	704.06	0	0.00	709.00	5.7	6,062	0.09%
2023/04/14	0.3	754.90	0	0.00	748.00	0.3	5,874	0.01%
2023/04/13	0.3	754.08	0.2	757.00	750.00	0.1	5,876	0.00%
2023/04/12	0	753.75	0	0.00	758.00	0	5,830	0.00%
2023/04/11	0	754.24	1.1	755.91	756.00	-1.1	5,831	-0.02%
2023/04/10	2.6	742.00	0	0.00	742.00	2.6	5,902	0.04%
2023/04/07	2.1	747.61	1	750.00	749.00	1.1	5,839	0.02%
2023/04/06	8	762.45	0	0.00	753.00	8	5,791	0.14%
2023/03/31	0	785.67	5	786.00	787.00	-5	5,686	-0.09%
2023/03/30	1.1	776.27	1	783.00	778.00	0.1	5,681	0.00%
2023/03/29	0.1	766.33	0.6	768.00	773.00	-0.4	5,709	-0.01%
2023/03/28	1.3	770.08	1	770.00	766.00	0.3	5,757	0.01%
2023/03/27	3.1	782.90	0	0.00	780.00	3.1	5,800	0.05%
2023/03/24	0.1	788.00	0	0.00	790.00	0.1	5,961	0.00%
2023/03/23	0	0.00	8.1	789.19	793.00	-8.1	6,115	-0.13%
2023/03/22	4	780.75	3.6	781.75	781.00	0.5	6,119	0.01%
2023/03/21	3	765.67	2	763.01	771.00	1	6,130	0.02%
2023/03/20	0.1	774.95	0.3	770.00	770.00	-0.2	6,125	0.00%
2023/03/17	0	0.00	2.1	772.43	773.00	-2.1	6,110	-0.03%
2023/03/16	0.1	757.60	1.1	759.95	756.00	-1	6,067	-0.02%
2023/03/15	2.3	763.65	2.7	767.36	758.00	-0.3	6,057	-0.01%
2023/03/14	0.2	757.81	0.2	764.85	761.00	0	6,053	0.00%
2023/03/13	0.1	748.95	0	0.00	764.00	0.1	6,044	0.00%
2023/03/10	3.2	756.06	0	0.00	756.00	3.2	6,029	0.05%
2023/03/09	1.1	772.00	0	0.00	767.00	1.1	6,046	0.02%
2023/03/08	5.2	770.88	0	769.00	768.00	5.2	6,112	0.09%
2023/03/07	2	786.00	0	0.00	788.00	2	6,058	0.03%
2023/03/06	0	789.71	2	783.51	784.00	-2	6,062	-0.03%
2023/03/03	4.4	779.57	3.7	774.84	775.00	0.6	6,033	0.01%
2023/03/02	3.9	778.97	0.5	781.75	775.00	3.4	6,049	0.06%
2023/03/01	7.1	763.02	18.1	768.73	791.00	-11	5,944	-0.19%
2023/02/24	1.2	732.07	6.1	747.49	723.00	-4.8	5,788	-0.08%
2023/02/23	2	741.50	27.4	740.31	745.00	-25.3	5,727	-0.44%
2023/02/22	0.2	716.82	1	719.00	713.00	-0.8	5,693	-0.01%
2023/02/21	0	0.00	0.1	728.38	725.00	-0.1	5,736	0.00%
2023/02/20	0.2	727.10	3	725.00	726.00	-2.8	5,857	-0.05%
2023/02/17	0	721.00	0	0.00	723.00	0	6,042	0.00%
2023/02/16	2.2	715.35	0	0.00	711.00	2.2	6,143	0.04%
2023/02/15	4.6	712.39	0	0.00	710.00	4.6	6,321	0.07%
2023/02/14	1.4	733.48	0.5	735.00	732.00	0.9	6,331	0.01%
2023/02/13	4.2	728.25	1	731.00	731.00	3.2	6,477	0.05%
2023/02/10	2.1	740.57	2	744.50	740.00	0.1	6,539	0.00%
2023/02/09	3	744.67	3	745.67	749.00	0	6,621	0.00%
2023/02/08	2	744.50	5.2	740.29	744.00	-3.2	6,629	-0.05%
2023/02/07	4.4	720.79	0	0.00	717.00	4.4	6,606	0.07%
2023/02/06	25.7	731.85	0	0.00	731.00	25.7	6,599	0.39%
2023/02/03	1.1	747.73	3.5	748.89	751.00	-2.4	6,601	-0.04%
2023/02/02	4.1	746.51	7.3	748.87	747.00	-3.2	6,768	-0.05%
2023/02/01	3	722.67	1.2	722.00	724.00	1.8	6,685	0.03%
2023/01/31	5.1	728.43	5.4	738.31	718.00	-0.3	6,691	-0.01%
2023/01/30	0.2	714.00	9.7	725.74	739.00	-9.5	6,619	-0.14%
2023/01/17	5.4	697.02	1	697.00	693.00	4.4	6,490	0.07%
2023/01/16	2	709.50	5.1	709.14	704.00	-3.1	6,511	-0.05%
2023/01/13	7.3	695.36	1.1	701.82	694.00	6.2	6,514	0.10%
2023/01/12	0.1	710.00	0.3	711.17	715.00	-0.2	6,545	0.00%
2023/01/11	1.2	699.31	5.7	704.55	707.00	-4.6	6,540	-0.07%
2023/01/10	0	0.00	7	691.69	694.00	-7	6,535	-0.11%
2023/01/09	4.1	669.22	4.3	672.77	675.00	-0.1	6,501	0.00%
2023/01/06	2.2	658.28	3	649.05	660.00	-0.9	6,538	-0.01%
2023/01/05	1.3	631.38	0	639.00	631.00	1.3	6,535	0.02%
2023/01/04	0.2	641.00	0	0.00	636.00	0.2	6,561	0.00%
2023/01/03	0.1	638.69	5.2	635.19	644.00	-5.1	6,650	-0.08%
2022/12/30	1.1	634.82	0.1	632.00	625.00	1	6,675	0.02%
2022/12/29	2	627.01	1	627.00	629.00	1	6,750	0.01%
2022/12/28	4.1	635.60	2	636.50	638.00	2.1	6,848	0.03%
2022/12/27	0	0.00	1.1	662.59	656.00	-1.1	6,776	-0.02%
2022/12/26	0.1	653.00	0	0.00	651.00	0.1	6,798	0.00%
2022/12/23	0	654.73	0.1	658.00	660.00	-0.1	6,869	0.00%
2022/12/22	0	664.00	0	664.00	661.00	0	6,962	0.00%
2022/12/21	1	655.00	1	654.06	654.00	0	7,014	0.00%
2022/12/20	2.3	648.83	0	0.00	646.00	2.3	7,009	0.03%
2022/12/19	0.2	657.06	0	0.00	656.00	0.2	6,997	0.00%
2022/12/16	5.3	655.69	2	653.11	660.00	3.3	6,957	0.05%
2022/12/15	10.9	691.93	0	0.00	681.00	10.9	6,838	0.16%
2022/12/14	1	721.00	1.1	717.91	718.00	-0.1	6,685	0.00%
2022/12/13	1	717.00	0	0.00	709.00	1	6,656	0.02%
2022/12/12	3.1	710.18	1	714.00	712.00	2.1	6,633	0.03%
2022/12/09	0	0.00	5	723.79	729.00	-5	6,683	-0.07%
2022/12/08	3.1	706.42	0	0.00	705.00	3.1	6,669	0.05%
2022/12/07	4.2	717.00	2	725.50	716.00	2.2	6,703	0.03%
2022/12/06	1.2	731.36	0	730.00	725.00	1.2	6,687	0.02%
2022/12/05	1.1	746.88	1.3	745.22	739.00	-0.1	6,688	0.00%
2022/12/02	0	738.83	1	741.00	739.00	-1	6,670	-0.01%
2022/12/01	7.2	751.25	8.3	751.45	741.00	-1.1	6,687	-0.02%
2022/11/30	3	726.00	3.5	730.52	733.00	-0.5	6,640	-0.01%
2022/11/29	0.1	704.77	1	708.06	713.00	-0.9	6,585	-0.01%
2022/11/28	2.2	703.75	0	0.00	703.00	2.2	6,658	0.03%
2022/11/25	1	733.86	1	727.00	727.00	0	6,686	0.00%
2022/11/24	2	723.00	2.1	728.04	728.00	-0.1	6,662	0.00%
2022/11/23	1.1	719.53	1.1	713.90	705.00	-0.1	6,614	0.00%
2022/11/22	1.1	708.00	1	714.00	713.00	0.1	6,640	0.00%
2022/11/21	0	712.00	4	709.00	720.00	-4	6,585	-0.06%
2022/11/18	1	737.00	3	732.33	722.00	-2	6,562	-0.03%
2022/11/17	2	724.97	2	723.00	725.00	0	6,538	0.00%
2022/11/16	3.2	731.24	5.1	727.03	729.00	-1.9	6,483	-0.03%
2022/11/15	2	726.99	9.5	721.87	722.00	-7.4	6,409	-0.12%
2022/11/14	9	701.89	6	700.33	697.00	3	6,249	0.05%
2022/11/11	8.1	690.93	20.3	695.47	700.00	-12.2	6,158	-0.20%
2022/11/10	4	652.50	2.2	655.82	660.00	1.8	5,973	0.03%
2022/11/09	2.1	635.32	8.1	643.96	650.00	-6	5,943	-0.10%
2022/11/08	4	625.99	3	619.78	620.00	1	5,823	0.02%
2022/11/07	3	607.67	6	616.50	620.00	-3	5,766	-0.05%
2022/11/04	3	590.01	3	591.00	597.00	0	5,782	0.00%
2022/11/03	3	594.00	0	0.00	600.00	3	5,814	0.05%
2022/11/02	3	599.67	5.1	600.85	599.00	-2.1	5,796	-0.04%
2022/11/01	6	600.67	3	601.67	599.00	3	5,769	0.05%
2022/10/31	3	588.67	11.2	594.29	590.00	-8.2	5,758	-0.14%
2022/10/28	4.2	569.88	1.3	567.20	565.00	3	5,543	0.05%
2022/10/27	2	587.00	2.3	588.76	589.00	-0.3	5,502	0.00%
2022/10/26	2.1	574.62	2	575.04	579.00	0.1	5,503	0.00%
2022/10/25	3.8	576.74	1	583.00	563.00	2.8	5,501	0.05%
2022/10/24	1	589.00	2	592.47	588.00	-1	5,510	-0.02%
2022/10/21	4	571.26	3	572.00	567.00	1	5,493	0.02%
2022/10/20	1	565.01	1	570.00	570.00	0	5,520	0.00%
2022/10/19	2	585.47	1	577.00	577.00	1	5,467	0.02%
2022/10/18	1	580.00	1	584.00	588.00	0	5,468	0.00%
2022/10/17	2	569.99	0	0.00	578.00	2	5,498	0.04%
2022/10/14	1	564.00	2.2	574.71	585.00	-1.2	5,580	-0.02%
2022/10/13	0.1	544.94	0	0.00	544.00	0.1	5,561	0.00%
2022/10/12	1	550.88	1	549.00	549.00	0	5,527	0.00%
2022/10/11	0.2	554.95	0.5	555.69	553.00	-0.3	5,544	-0.01%
2022/10/07	2	566.09	0	0.00	566.00	2	5,540	0.04%
2022/10/06	1.1	589.10	0	0.00	587.00	1.1	5,531	0.02%
2022/10/05	2	598.00	4.3	599.92	599.00	-2.3	5,528	-0.04%
2022/10/04	2	570.00	3.5	568.10	573.00	-1.5	5,491	-0.03%
2022/10/03	1	549.90	0	0.00	548.00	1	5,503	0.02%
2022/09/30	0.2	540.85	1	540.00	551.00	-0.8	5,600	-0.01%
2022/09/29	2.1	550.14	1.1	545.59	543.00	1	5,648	0.02%
2022/09/28	2.3	551.67	3	552.14	545.00	-0.8	5,643	-0.01%
2022/09/27	0.1	568.96	1	570.07	568.00	-0.9	5,673	-0.02%
2022/09/26	1.6	567.83	4.1	572.96	569.00	-2.5	5,749	-0.04%
2022/09/23	0.7	585.76	2	586.01	580.00	-1.3	5,832	-0.02%
2022/09/22	6.2	591.56	1.1	592.13	591.00	5.1	5,925	0.09%
2022/09/21	1.1	606.19	0.1	605.33	605.00	1	6,057	0.02%
2022/09/20	1.1	605.14	0	0.00	605.00	1.1	6,255	0.02%
2022/09/19	0.1	605.06	3	605.00	604.00	-2.9	6,370	-0.05%
2022/09/16	4.8	604.54	0	610.00	600.00	4.8	6,541	0.07%
2022/09/15	0.1	615.10	0	0.00	616.00	0.1	6,915	0.00%
2022/09/14	1.3	611.26	0	0.00	615.00	1.3	7,098	0.02%
2022/09/13	0	632.65	0	635.00	626.00	0	7,118	0.00%
2022/09/12	0	635.00	0	638.00	627.00	0	7,161	0.00%
2022/09/08	0.2	622.34	1	625.00	623.00	-0.8	7,293	-0.01%
2022/09/07	1.1	622.73	0	622.00	619.00	1.1	7,319	0.01%
2022/09/06	1.3	632.77	0	632.00	629.00	1.3	7,319	0.02%
2022/09/05	1.1	628.34	0.1	627.00	631.00	1	7,359	0.01%
2022/09/02	6	628.18	0.1	639.00	620.00	6	7,407	0.08%
2022/09/01	2.4	646.53	0	0.00	648.00	2.4	7,329	0.03%
2022/08/31	1	668.01	1	668.00	667.00	0	7,309	0.00%
2022/08/30	2.1	650.61	0.1	655.00	657.00	2.1	7,411	0.03%
2022/08/29	2.3	655.39	1	655.00	653.00	1.3	7,427	0.02%
2022/08/26	1.1	682.73	1	678.00	678.00	0.1	7,444	0.00%
2022/08/25	2	673.00	1	672.00	670.00	1	7,460	0.01%
2022/08/24	0.1	675.88	1	675.00	667.00	-0.9	7,497	-0.01%
2022/08/22	1.2	675.37	0	0.00	672.00	1.2	7,628	0.02%
2022/08/19	4.1	696.04	2.1	697.05	693.00	2.1	7,590	0.03%
2022/08/18	0.1	694.00	0	0.00	702.00	0.1	7,581	0.00%
2022/08/17	2.4	703.01	2.1	700.05	703.00	0.4	7,566	0.01%
2022/08/16	1	709.93	14.1	711.36	706.00	-13	7,537	-0.17%
2022/08/15	13	706.84	3.2	703.06	706.00	9.9	7,502	0.13%
2022/08/12	3.3	679.05	1.1	674.36	684.00	2.2	7,480	0.03%
2022/08/11	3.2	668.47	1	668.00	670.00	2.2	7,486	0.03%
2022/08/10	4.2	672.10	0	0.00	668.00	4.2	7,426	0.06%
2022/08/09	2	699.46	0	0.00	694.00	2	7,387	0.03%
2022/08/08	3	712.00	0	711.00	709.00	3	7,382	0.04%
2022/08/05	1	708.00	8.2	710.47	717.00	-7.2	7,373	-0.10%
2022/08/04	0	0.00	1	680.00	684.00	-1	7,325	-0.01%
2022/08/03	0	684.00	1.1	685.76	686.00	-1.1	7,330	-0.02%
2022/08/02	2	672.52	0	0.00	683.00	2	7,368	0.03%
2022/08/01	0.1	677.00	1	694.92	694.00	-0.9	7,318	-0.01%
2022/07/29	3.1	688.04	1	693.10	683.00	2.1	7,306	0.03%
2022/07/28	1	686.93	1	684.99	682.00	0	7,275	0.00%
2022/07/27	0.1	666.57	0	669.00	677.00	0	7,257	0.00%
2022/07/26	1	682.96	0	0.00	681.00	1	7,285	0.01%
2022/07/25	1	692.91	2.5	693.60	688.00	-1.5	7,307	-0.02%
2022/07/22	4.2	715.10	3	714.67	705.00	1.2	7,416	0.02%
2022/07/21	7	708.00	11.2	697.43	716.00	-4.2	7,419	-0.06%
2022/07/20	1.5	681.23	1.3	682.29	671.00	0.2	7,345	0.00%
2022/07/19	2	663.47	2	660.04	662.00	0	7,309	0.00%
2022/07/18	5.4	663.00	4.1	667.94	661.00	1.3	7,327	0.02%
2022/07/15	1.1	646.09	2	646.50	648.00	-0.9	7,272	-0.01%
2022/07/14	2	649.00	1.3	642.94	646.00	0.7	7,234	0.01%
2022/07/13	2	639.00	4.3	646.23	634.00	-2.3	7,247	-0.03%
2022/07/12	6.5	619.72	3	616.00	614.00	3.5	7,202	0.05%
2022/07/11	1.1	642.71	1.5	646.67	637.00	-0.4	7,198	-0.01%
2022/07/08	1.1	650.10	3	648.98	651.00	-2	7,217	-0.03%
2022/07/07	1.5	633.33	4.1	625.81	636.00	-2.6	7,234	-0.04%
2022/07/06	1	616.00	0.1	608.00	605.00	0.9	7,219	0.01%
2022/07/05	2.4	611.98	2	608.54	615.00	0.3	7,194	0.00%
2022/07/04	0.1	612.16	0.1	612.00	611.00	0	7,257	0.00%
2022/07/01	1.3	622.19	1	622.94	612.00	0.3	7,312	0.00%
2022/06/30	1	650.03	1	651.16	651.00	0	7,366	0.00%
2022/06/29	1	663.89	1	660.98	661.00	0	7,359	0.00%
2022/06/28	0.4	651.88	0	0.00	651.00	0.4	7,274	0.01%
2022/06/27	2	683.54	1.3	681.47	678.00	0.8	7,189	0.01%
2022/06/24	12.7	681.25	4.1	683.73	670.00	8.5	7,235	0.12%
2022/06/23	16.3	702.47	10.1	698.08	689.00	6.3	7,038	0.09%
2022/06/22	1.6	821.47	1	815.00	807.00	0.6	6,590	0.01%
2022/06/21	2	862.45	0.1	857.30	868.00	1.9	6,426	0.03%
2022/06/20	3.1	838.08	2	843.00	840.00	1.1	6,372	0.02%
2022/06/17	5	842.41	3	831.00	831.00	2	6,323	0.03%
2022/06/16	3	889.57	2	874.13	873.00	1	6,172	0.02%
2022/06/15	3	883.33	2	887.48	884.00	1	6,199	0.02%
2022/06/14	2.2	872.03	1	873.00	880.00	1.2	6,271	0.02%
2022/06/13	1.6	892.18	0	0.00	887.00	1.6	6,289	0.03%
2022/06/10	0	0.00	0	929.00	930.00	0	6,300	0.00%
2022/06/09	2	931.50	1	928.00	924.00	1	6,361	0.02%
2022/06/08	7.1	922.87	9.2	923.42	930.00	-2.1	6,356	-0.03%
2022/06/07	1.3	894.15	0	0.00	890.00	1.3	6,282	0.02%
2022/06/06	0	896.00	0	910.00	905.00	0	6,289	0.00%
2022/06/02	0	902.00	0	901.71	898.00	0	6,316	0.00%
2022/06/01	0	905.00	4.2	904.14	905.00	-4.2	6,430	-0.07%
2022/05/31	1	879.19	3.6	890.74	905.00	-2.6	6,447	-0.04%
2022/05/30	0	867.00	1.1	869.05	878.00	-1.1	6,341	-0.02%
2022/05/27	1	848.00	2.1	849.49	851.00	-1.1	6,316	-0.02%
2022/05/26	0	837.00	0	0.00	833.00	0	6,351	0.00%
2022/05/25	0	0.00	0	845.00	843.00	0	6,412	0.00%
2022/05/24	3	842.92	0	0.00	830.00	3	6,489	0.05%
2022/05/23	0	0.00	2	852.50	843.00	-2	6,499	-0.03%
2022/05/20	0.1	844.18	0	0.00	846.00	0.1	6,525	0.00%
2022/05/19	0	838.67	0.1	839.00	845.00	-0.1	6,518	0.00%
2022/05/18	0	848.40	1	850.02	855.00	-1	6,480	-0.02%
2022/05/17	2	842.00	0	842.00	841.00	2	6,440	0.03%
2022/05/16	0.1	833.42	0.1	840.00	825.00	0	6,422	0.00%
2022/05/13	0.1	836.33	5.2	838.41	843.00	-5.1	6,394	-0.08%
2022/05/12	0.5	819.07	1	825.98	820.00	-0.5	6,408	-0.01%
2022/05/11	2.1	818.76	3	824.69	829.00	-1	6,423	-0.02%
2022/05/10	1.1	804.63	1.1	810.91	820.00	0	6,503	0.00%
2022/05/09	1.2	819.19	0	0.00	813.00	1.2	6,538	0.02%
2022/05/06	1	809.50	0.3	820.00	834.00	0.7	6,633	0.01%
2022/05/05	0.3	844.00	4	841.75	841.00	-3.7	6,852	-0.05%
2022/05/04	0	828.83	1	828.00	829.00	-1	6,852	-0.01%
2022/05/03	2.2	823.10	3	815.67	820.00	-0.8	6,867	-0.01%
2022/04/29	2.1	834.54	3	836.36	830.00	-0.9	6,813	-0.01%
2022/04/28	2.1	837.08	2	839.00	828.00	0.1	6,800	0.00%
2022/04/27	3.3	809.70	0.2	809.45	808.00	3.2	6,680	0.05%
2022/04/26	1.4	827.81	0.2	834.00	833.00	1.2	6,617	0.02%
2022/04/25	2.4	834.12	1	833.00	837.00	1.4	6,582	0.02%
2022/04/22	0.3	851.20	0	854.00	854.00	0.2	6,574	0.00%
2022/04/21	0	864.65	2	865.00	868.00	-2	6,571	-0.03%
2022/04/20	0	846.21	1	854.97	856.00	-1	6,581	-0.01%
2022/04/19	2	843.10	1	858.74	838.00	1	6,539	0.02%
2022/04/18	0.3	836.34	0	842.00	833.00	0.3	6,509	0.00%
2022/04/15	2.3	842.31	0.2	843.44	832.00	2.1	6,561	0.03%
2022/04/14	1.1	863.32	0	869.43	861.00	1	6,580	0.02%
2022/04/13	4.5	869.52	1.3	868.53	880.00	3.2	6,612	0.05%
2022/04/12	1.4	843.68	1	838.00	842.00	0.4	6,561	0.01%
2022/04/11	0.2	836.59	2	835.00	836.00	-1.8	6,543	-0.03%
2022/04/08	9.4	844.92	2.3	838.26	840.00	7.1	6,563	0.11%
2022/04/07	5.9	861.73	2	857.00	850.00	3.9	6,415	0.06%
2022/04/06	2.4	868.05	1	872.00	882.00	1.4	6,295	0.02%
2022/04/01	3.4	900.16	0	903.00	900.00	3.4	6,156	0.06%
2022/03/31	2.5	904.98	1	907.00	905.00	1.5	6,142	0.02%
2022/03/30	2.4	909.93	1	920.03	915.00	1.4	6,086	0.02%
2022/03/29	6.2	931.49	1	914.72	912.00	5.2	5,947	0.09%
2022/03/28	1.2	950.72	0.1	961.00	964.00	1.1	5,753	0.02%
2022/03/25	0	970.00	0	0.00	971.00	0	5,782	0.00%
2022/03/24	0.5	973.94	2	970.50	972.00	-1.5	5,778	-0.03%
2022/03/23	0.1	979.64	0.2	985.33	977.00	0	5,770	0.00%
2022/03/22	1.2	973.52	0.1	971.00	975.00	1.1	5,765	0.02%
2022/03/21	0.2	981.95	2	984.96	978.00	-1.8	5,750	-0.03%
2022/03/18	2	957.70	0	964.00	969.00	2	5,753	0.04%
2022/03/17	0	967.71	4.2	955.35	968.00	-4.2	5,699	-0.07%
2022/03/16	2.3	910.49	2	907.00	907.00	0.3	5,592	0.01%
2022/03/15	5.4	915.40	1.7	922.06	904.00	3.7	5,508	0.07%
2022/03/14	3.3	943.42	0	0.00	944.00	3.3	5,475	0.06%
2022/03/11	0.4	970.91	0	969.00	963.00	0.4	5,435	0.01%
2022/03/10	0.2	998.53	2.1	1000.11	995.00	-1.9	5,418	-0.04%
2022/03/09	1.1	972.83	0	975.00	966.00	1	5,399	0.02%
2022/03/08	2.1	953.71	2	961.50	963.00	0.1	5,418	0.00%
2022/03/07	4.8	977.94	1	972.00	972.00	3.8	5,403	0.07%
2022/03/04	4.9	1041.92	2.4	1027.14	1025.00	2.5	5,361	0.05%
2022/03/03	3	1080.00	2	1080.00	1080.00	1	5,320	0.02%
2022/03/02	2.2	1084.40	2.3	1080.00	1080.00	-0.1	5,327	0.00%
2022/03/01	2.3	1103.41	2.1	1112.38	1100.00	0.2	5,316	0.00%
2022/02/25	1	1075.03	4	1078.75	1085.00	-3	5,296	-0.06%
2022/02/24	7.4	1081.69	5	1065.00	1060.00	2.4	5,279	0.05%
2022/02/23	2.3	1109.29	2.1	1115.24	1120.00	0.2	5,229	0.00%
2022/02/22	1.3	1096.27	0	0.00	1110.00	1.3	5,336	0.02%
2022/02/21	0	1122.50	0	1130.00	1130.00	0	5,465	0.00%
2022/02/18	0.1	1116.75	0	1115.00	1120.00	0	5,526	0.00%
2022/02/17	0	0.00	2	1125.00	1130.00	-2	5,579	-0.04%
2022/02/16	2	1124.98	1.3	1121.00	1130.00	0.8	5,713	0.01%
2022/02/15	0	1103.85	2	1100.00	1100.00	-2	5,736	-0.03%
2022/02/14	2.3	1109.37	1.5	1118.25	1105.00	0.8	5,745	0.01%
2022/02/11	0	1150.00	2	1155.00	1150.00	-2	5,713	-0.03%
2022/02/10	3.1	1134.02	4.1	1144.81	1160.00	-1	5,744	-0.02%
2022/02/09	2.1	1106.48	2	1115.00	1130.00	0.1	5,775	0.00%
2022/02/08	0	1103.57	2	1105.00	1095.00	-2	5,700	-0.03%
2022/02/07	9	1113.33	4	1106.25	1100.00	5	5,594	0.09%
2022/01/26	2	1075.05	0	1085.00	1075.00	2	5,331	0.04%
2022/01/25	5.1	1076.18	2	1084.90	1085.00	3.1	5,295	0.06%
2022/01/24	1.2	1067.53	2.1	1080.24	1090.00	-0.9	5,269	-0.02%
2022/01/21	6.2	1065.86	3	1063.33	1070.00	3.2	5,274	0.06%
2022/01/20	0.1	1080.00	0	0.00	1090.00	0.1	5,240	0.00%
2022/01/19	1.1	1114.55	0	1115.00	1100.00	1.1	5,285	0.02%
2022/01/18	1.1	1126.47	1	1105.00	1105.00	0.1	5,311	0.00%
2022/01/17	2.9	1090.83	3.1	1103.07	1115.00	-0.2	5,315	0.00%
2022/01/14	1.5	1065.86	1	1060.00	1065.00	0.5	5,299	0.01%
2022/01/13	0	1100.00	1.2	1095.65	1100.00	-1.1	5,304	-0.02%
2022/01/11	2.1	1080.09	2	1085.00	1080.00	0.1	5,343	0.00%
2022/01/10	1.1	1080.30	0	0.00	1095.00	1.1	5,369	0.02%
2022/01/07	0	1109.23	0.1	1120.00	1100.00	0	5,353	0.00%
2022/01/06	2.1	1116.91	0	0.00	1135.00	2.1	5,359	0.04%
2022/01/05	0	1180.00	0.1	1180.00	1175.00	-0.1	5,315	0.00%
2022/01/04	0.1	1165.00	4	1153.76	1165.00	-4	5,303	-0.07%
2022/01/03	0	1161.67	0	0.00	1150.00	0	5,262	0.00%
2021/12/30	1	1185.00	1	1185.15	1190.00	0	5,246	0.00%
2021/12/29	1	1180.29	2	1190.00	1185.00	-1	5,271	-0.02%
2021/12/28	1	1160.00	1.1	1174.29	1175.00	-0.1	5,331	0.00%
2021/12/27	1	1145.00	3.3	1169.62	1145.00	-2.3	5,325	-0.04%
2021/12/24	0	0.00	5	1120.00	1120.00	-5	5,289	-0.09%
2021/12/23	0	0.00	1	1095.00	1095.00	-1	5,333	-0.02%
2021/12/22	0	0.00	1	1085.00	1085.00	-1	5,426	-0.02%
2021/12/21	3	1090.00	1	1085.00	1090.00	2	5,524	0.04%
2021/12/20	1.1	1074.24	1	1055.00	1055.00	0.1	5,628	0.00%
2021/12/17	0	0.00	3.6	1076.26	1075.00	-3.6	5,654	-0.06%
2021/12/16	3.1	1087.74	1	1089.95	1090.00	2.1	5,672	0.04%
2021/12/15	0.3	1055.00	0	0.00	1060.00	0.3	5,747	0.00%
2021/12/14	1	1074.80	1	1069.90	1070.00	0	5,818	0.00%
2021/12/13	1.3	1078.85	1	1075.00	1075.00	0.3	5,796	0.01%
2021/12/10	1	1075.00	1	1085.00	1075.00	0	5,826	0.00%
2021/12/09	2	1087.50	2.2	1085.45	1085.00	-0.2	5,911	0.00%
2021/12/08	3	1090.00	4.1	1096.18	1095.00	-1.1	5,919	-0.02%
2021/12/07	1	1060.00	1.1	1073.64	1065.00	-0.1	5,877	0.00%
2021/12/06	3	1056.80	1	1078.89	1085.00	2	5,880	0.03%
2021/12/03	1	1065.00	1	1085.00	1060.00	0	5,875	0.00%
2021/12/02	0	0.00	2.1	1074.90	1080.00	-2.1	5,860	-0.04%
2021/12/01	0	0.00	2.2	1050.08	1065.00	-2.2	5,877	-0.04%
2021/11/30	2	1027.50	2	1045.00	1010.00	0	5,869	0.00%
2021/11/29	1	1000.08	1.2	1014.58	1030.00	-0.2	5,829	0.00%
2021/11/26	3.2	1008.87	2.3	1011.26	1005.00	0.9	5,918	0.02%
2021/11/25	0.2	1025.24	0	1035.00	1035.00	0.2	5,973	0.00%
2021/11/24	3.1	1041.63	30.2	1035.40	1040.00	-27.1	5,991	-0.45%
2021/11/23	1.1	1050.47	2.3	1060.87	1055.00	-1.2	6,013	-0.02%
2021/11/22	0.3	1094.68	1	1095.00	1080.00	-0.7	6,066	-0.01%
2021/11/19	5.1	1104.57	3.2	1089.69	1090.00	1.9	6,050	0.03%
2021/11/18	0	0.00	1.1	1094.74	1085.00	-1.1	5,931	-0.02%
2021/11/17	0	1030.00	0.4	1030.00	1030.00	-0.3	5,811	-0.01%
2021/11/16	0	0.00	1.1	1033.81	1035.00	-1.1	5,789	-0.02%
2021/11/15	30	1015.33	13.4	1023.74	1025.00	16.6	5,786	0.29%
2021/11/12	2	959.00	8.2	981.00	983.00	-6.2	5,702	-0.11%
2021/11/11	0.1	955.00	0	0.00	954.00	0.1	5,713	0.00%
2021/11/10	4.2	962.79	0	0.00	958.00	4.2	5,712	0.07%
2021/11/09	3	986.00	4.1	993.38	978.00	-1.1	5,731	-0.02%
2021/11/08	6.4	952.61	13.6	969.79	980.00	-7.2	5,687	-0.13%
2021/11/05	0	0.00	0.3	938.00	940.00	-0.3	5,588	-0.01%
2021/11/04	1	928.00	0.1	935.00	928.00	0.9	5,571	0.02%
2021/11/03	0	0.00	0.2	932.00	932.00	-0.2	5,605	0.00%
2021/11/02	0	0.00	0.2	929.62	928.00	-0.2	5,617	0.00%
2021/11/01	0	0.00	0.1	925.00	922.00	-0.1	5,680	0.00%
2021/10/29	2.5	920.16	1	913.00	913.00	1.5	5,733	0.03%
2021/10/28	3	938.00	2	929.00	936.00	1	5,692	0.02%
2021/10/27	3.1	942.56	3	951.33	942.00	0.1	5,694	0.00%
2021/10/26	4.3	945.53	5.2	948.06	946.00	-0.9	5,657	-0.02%
2021/10/25	0.3	935.00	2.3	938.46	938.00	-2	5,704	-0.04%
2021/10/22	1	920.00	3	923.33	926.00	-2	5,890	-0.03%
2021/10/21	2.1	910.25	4.5	917.11	913.00	-2.5	5,948	-0.04%
2021/10/20	3.1	908.85	5	906.60	901.00	-2	5,922	-0.03%
2021/10/19	0	0.00	2.2	893.60	898.00	-2.2	5,922	-0.04%
2021/10/18	1	874.00	1.1	871.18	867.00	-0.1	5,893	0.00%
2021/10/15	2	851.03	0	855.33	857.00	2	5,876	0.03%
2021/10/14	7.2	848.37	1	840.00	840.00	6.2	5,826	0.11%
2021/10/13	1.3	876.30	1	862.00	862.00	0.3	5,799	0.01%
2021/10/12	1.4	897.15	0	0.00	887.00	1.4	5,805	0.02%
2021/10/08	1.1	917.18	2	920.50	910.00	-0.9	5,823	-0.02%
2021/10/07	1	886.00	2.4	902.77	911.00	-1.4	5,809	-0.02%
2021/10/06	0.1	875.95	1	887.00	871.00	-0.9	5,818	-0.02%
2021/10/05	2.2	867.69	0	0.00	867.00	2.2	5,823	0.04%
2021/10/04	0	893.00	1	882.00	892.00	-1	5,764	-0.02%
2021/10/01	4.6	890.74	3.1	887.48	885.00	1.5	5,787	0.03%
2021/09/30	1.1	905.60	1	897.00	905.00	0.1	5,769	0.00%
2021/09/29	9.8	930.12	5	930.80	913.00	4.8	5,757	0.08%
2021/09/28	6.3	965.72	1.3	967.08	957.00	5	5,742	0.09%
2021/09/27	0.3	947.67	8.6	947.27	959.00	-8.3	5,698	-0.15%
2021/09/24	0	919.00	0	0.00	920.00	0	5,614	0.00%
2021/09/23	1	911.00	1.1	915.00	915.00	-0.1	5,707	0.00%
2021/09/22	6.5	910.29	0	0.00	911.00	6.5	5,709	0.11%
2021/09/17	0	0.00	4.5	948.49	940.00	-4.5	5,634	-0.08%
2021/09/16	0	0.00	0.3	933.00	936.00	-0.3	5,597	-0.01%
2021/09/15	3.4	932.24	0	940.00	935.00	3.4	5,608	0.06%
2021/09/14	1.3	942.23	7.2	943.46	947.00	-5.9	5,671	-0.10%
2021/09/13	2	922.00	2.3	923.70	927.00	-0.3	5,770	-0.01%
2021/09/10	2	910.00	8.2	916.11	925.00	-6.2	5,907	-0.11%
2021/09/09	3	901.00	1	902.00	901.00	2	5,926	0.03%
2021/09/08	0	903.00	3.1	906.61	912.00	-3.1	5,924	-0.05%
2021/09/07	1	902.06	1	902.00	903.00	0	5,934	0.00%
2021/09/06	3.3	905.59	1.4	913.40	896.00	2	5,959	0.03%
2021/09/03	2.1	919.54	1	928.00	919.00	1.1	5,922	0.02%
2021/09/02	1.2	928.67	3.3	932.12	933.00	-2.1	5,974	-0.03%
2021/09/01	3	925.00	7.2	920.72	927.00	-4.2	5,945	-0.07%
2021/08/31	5.2	891.98	2	889.00	901.00	3.2	5,851	0.05%
2021/08/30	3	907.67	4	907.50	912.00	-1	5,815	-0.02%
2021/08/27	1	884.07	1.1	895.52	896.00	-0.1	5,814	0.00%
2021/08/26	6.4	890.81	1	882.00	888.00	5.4	5,801	0.09%
2021/08/24	0	910.23	0.1	907.33	909.00	-0.1	5,818	0.00%
2021/08/23	1.2	900.29	4	902.04	911.00	-2.8	5,929	-0.05%
2021/08/20	2.1	878.78	0	0.00	873.00	2.1	5,968	0.03%
2021/08/19	8.4	891.63	1	886.00	888.00	7.4	6,030	0.12%
2021/08/18	0.1	879.05	1.1	911.45	912.00	-1	6,036	-0.02%
2021/08/17	1.3	893.16	0	0.00	880.00	1.3	6,081	0.02%
2021/08/16	1.1	909.29	1	912.00	901.00	0.1	6,099	0.00%
2021/08/13	0	907.92	1.1	910.91	910.00	-1.1	6,266	-0.02%
2021/08/12	1	908.01	0	0.00	904.00	1	6,367	0.02%
2021/08/11	1.4	910.66	1	911.00	910.00	0.4	6,505	0.01%
2021/08/10	0	923.00	1	923.96	922.00	-1	6,700	-0.02%
2021/08/09	1.1	919.33	1	925.00	921.00	0.1	6,930	0.00%
2021/08/06	5.2	943.83	1.3	949.60	936.00	3.9	7,054	0.06%
2021/08/05	0	957.00	1	960.98	961.00	-1	7,268	-0.01%
2021/08/04	0.1	948.09	5.2	949.61	950.00	-5.1	7,673	-0.07%
2021/08/03	3.3	935.04	2	943.00	938.00	1.3	7,987	0.02%
2021/08/02	0	0.00	2	932.92	934.00	-2	8,252	-0.02%
2021/07/30	5.1	920.08	0	924.00	910.00	5.1	8,341	0.06%
2021/07/29	0	912.56	5.1	922.82	933.00	-5	8,488	-0.06%
2021/07/28	12.4	900.76	2	896.00	890.00	10.4	8,566	0.12%
2021/07/27	1	937.00	5.1	938.03	938.00	-4	8,595	-0.05%
2021/07/26	3.1	923.68	0	0.00	923.00	3.1	8,877	0.03%
2021/07/23	0	927.00	4.1	928.26	933.00	-4	8,908	-0.05%
2021/07/22	0	924.00	1	925.00	919.00	-1	8,983	-0.01%
2021/07/21	3.1	913.68	2	910.50	912.00	1.1	9,049	0.01%
2021/07/20	0.1	922.63	4	920.00	920.00	-3.9	9,156	-0.04%
2021/07/19	7.3	925.95	2	927.00	919.00	5.3	9,287	0.06%
2021/07/16	1	955.98	4.6	954.61	957.00	-3.6	9,267	-0.04%
2021/07/15	5.1	942.16	10.1	946.89	951.00	-5	9,280	-0.05%
2021/07/14	1.2	928.67	0.1	932.00	930.00	1.1	9,319	0.01%
2021/07/13	1.1	935.19	0	937.00	926.00	1.1	9,339	0.01%
2021/07/12	0	934.00	2.1	936.49	935.00	-2.1	9,329	-0.02%
2021/07/09	0	920.00	0.1	921.00	919.00	0	9,333	0.00%
2021/07/08	0	923.18	2	918.00	920.00	-2	9,393	-0.02%
2021/07/07	0	920.42	0	0.00	917.00	0	9,453	0.00%
2021/07/06	3.1	926.93	1.4	930.99	922.00	1.7	9,539	0.02%
2021/07/05	1.1	962.54	1	957.50	957.00	0.1	9,531	0.00%
2021/07/02	4.2	957.57	0.2	958.00	957.00	4	9,541	0.04%
2021/07/01	4	959.25	1	976.00	955.00	3	9,556	0.03%
2021/06/30	1.1	958.61	6	969.67	962.00	-5	9,666	-0.05%
2021/06/29	0.2	942.67	1.3	943.40	935.00	-1	9,587	-0.01%
2021/06/28	0.1	930.00	1	929.00	935.00	-1	9,649	-0.01%
2021/06/25	3	933.67	3.1	935.88	927.00	-0.1	9,792	0.00%
2021/06/24	2	932.50	1	940.00	929.00	1	9,868	0.01%
2021/06/23	0	905.00	5.2	931.20	941.00	-5.1	10,004	-0.05%
2021/06/22	3.4	901.91	2	902.00	903.00	1.4	10,129	0.01%
2021/06/21	8.4	930.47	1	921.00	918.00	7.4	10,011	0.07%
2021/06/18	0	976.00	0.1	974.75	965.00	-0.1	9,964	0.00%
2021/06/17	4	969.54	0	0.00	978.00	4	9,985	0.04%
2021/06/16	2	983.50	0	0.00	985.00	2	10,009	0.02%
2021/06/15	1	987.00	0.1	1000.00	989.00	1	10,003	0.01%
2021/06/11	3.9	990.24	0	987.00	980.00	3.8	10,014	0.04%
2021/06/10	0.4	991.30	3.6	996.17	998.00	-3.2	10,027	-0.03%
2021/06/09	0	975.33	0.1	972.00	967.00	-0.1	9,991	0.00%
2021/06/08	0.1	970.00	0.5	973.00	966.00	-0.5	10,056	0.00%
2021/06/07	1.6	957.56	1	970.04	973.00	0.6	10,154	0.01%
2021/06/04	1	968.00	0	0.00	977.00	1	10,221	0.01%
2021/06/03	0	0.00	0.1	979.00	981.00	-0.1	10,310	0.00%
2021/06/02	3.2	961.31	3.1	960.77	959.00	0.2	10,390	0.00%
2021/06/01	8.4	987.60	8.3	1000.36	977.00	0.1	10,446	0.00%
2021/05/31	4.1	999.94	6.2	994.56	995.00	-2.1	10,530	-0.02%
2021/05/28	3.7	946.05	8.1	954.11	961.00	-4.4	10,516	-0.04%
2021/05/27	3.5	941.57	2	937.50	935.00	1.5	10,614	0.01%
2021/05/26	9.1	953.97	5	953.80	951.00	4.1	10,714	0.04%
2021/05/25	4.1	960.22	3	961.00	952.00	1.1	10,736	0.01%
2021/05/24	5.1	946.22	3.1	949.94	943.00	2.1	10,717	0.02%
2021/05/21	2	954.50	3	969.33	955.00	-1	10,746	-0.01%
2021/05/20	2	942.48	2	942.50	930.00	0	10,640	0.00%
2021/05/19	8.1	972.24	3	964.00	943.00	5.1	10,583	0.05%
2021/05/18	1.1	935.57	8.1	960.80	994.00	-6.9	10,480	-0.07%
2021/05/17	4.1	902.69	4.3	912.57	914.00	-0.2	10,407	0.00%
2021/05/14	2.2	893.01	5.1	896.75	895.00	-2.9	10,391	-0.03%
2021/05/13	7.1	884.15	4	881.75	873.00	3.1	10,414	0.03%
2021/05/12	13.1	886.37	8.1	885.47	888.00	5	10,317	0.05%
2021/05/11	27.3	904.55	27.2	926.10	911.00	0.1	10,040	0.00%
2021/05/10	10.5	993.71	10.1	986.57	979.00	0.5	9,850	0.00%
2021/05/07	2.3	1035.67	0	0.00	1060.00	2.3	9,827	0.02%
2021/05/06	2.2	1049.06	2	1033.04	1055.00	0.2	9,967	0.00%
2021/05/05	4.3	1043.50	0	1049.17	1005.00	4.3	9,906	0.04%
2021/05/04	4.6	1058.42	7	1068.52	1085.00	-2.5	9,843	-0.02%
2021/05/03	16.3	1116.23	4	1097.54	1105.00	12.3	9,692	0.13%
2021/04/29	3	1185.00	1	1185.00	1185.00	2	9,546	0.02%
2021/04/28	1.1	1065.71	6.1	1068.34	1080.00	-5	9,736	-0.05%
2021/04/27	1	1074.90	1	1070.00	1065.00	0	9,769	0.00%
2021/04/26	7	1071.40	9.4	1067.12	1070.00	-2.4	9,764	-0.02%
2021/04/23	4	1011.24	16.2	1019.24	1035.00	-12.2	9,723	-0.13%
2021/04/22	2	986.63	4.5	1002.12	984.00	-2.5	9,703	-0.03%
2021/04/21	4	992.50	1.3	990.15	988.00	2.7	9,793	0.03%
2021/04/20	0	980.00	7.1	987.51	998.00	-7.1	9,936	-0.07%
2021/04/19	2.1	965.93	3	971.00	963.00	-0.9	9,945	-0.01%
2021/04/16	1	970.00	0	0.00	975.00	1	10,002	0.01%
2021/04/15	1	967.03	4.1	977.75	985.00	-3	10,117	-0.03%
2021/04/14	4.6	948.91	6	955.47	965.00	-1.5	10,142	-0.01%
2021/04/13	10.2	972.21	5.1	956.25	961.00	5.1	10,151	0.05%
2021/04/12	11.3	968.05	4	965.13	960.00	7.3	10,145	0.07%
2021/04/09	6.1	1010.02	2	1015.07	999.00	4	10,206	0.04%
2021/04/08	2.2	1005.00	9.2	1017.80	1020.00	-7	10,176	-0.07%
2021/04/07	3	997.33	1	999.95	998.00	2	10,136	0.02%
2021/04/06	4.2	998.74	9.3	996.70	995.00	-5	10,121	-0.05%
2021/04/01	3	970.63	3.2	972.76	961.00	-0.1	10,094	0.00%
2021/03/31	5	971.40	2.1	975.30	969.00	2.9	10,037	0.03%
2021/03/30	5.1	957.90	25.4	967.55	971.00	-20.3	9,940	-0.20%
2021/03/29	4	953.96	4.1	957.46	941.00	-0.1	9,822	0.00%
2021/03/26	7.2	938.14	2.1	945.79	943.00	5.1	9,770	0.05%
2021/03/25	7	908.87	17.7	920.90	949.00	-10.7	9,665	-0.11%
2021/03/24	3	889.01	5.1	884.65	894.00	-2	9,473	-0.02%
2021/03/23	5	886.14	3	880.00	870.00	2	9,459	0.02%
2021/03/22	3.1	880.75	0	0.00	881.00	3.1	9,423	0.03%
2021/03/19	5.1	887.00	0	891.00	885.00	5	9,389	0.05%
2021/03/18	1.1	915.62	7.1	911.60	903.00	-6	9,326	-0.06%
2021/03/17	6.2	917.42	5	907.20	908.00	1.2	9,374	0.01%
2021/03/16	0	915.41	2.1	914.12	919.00	-2	9,405	-0.02%
2021/03/15	1.1	902.25	1.2	907.61	907.00	-0.1	9,424	0.00%
2021/03/12	3.1	907.00	7.1	904.22	899.00	-4	9,477	-0.04%
2021/03/11	11.1	878.13	2.1	885.20	888.00	9	9,437	0.10%
2021/03/10	8.3	884.01	2	875.00	864.00	6.3	9,369	0.07%
2021/03/09	3.2	869.66	2.3	866.98	879.00	0.9	9,330	0.01%
2021/03/08	8.4	883.15	7.1	882.28	867.00	1.4	9,312	0.01%
2021/03/05	6.3	879.95	3	882.04	883.00	3.3	9,295	0.03%
2021/03/04	4.2	900.18	5	901.60	897.00	-0.8	9,343	-0.01%
2021/03/03	3	901.02	3	909.86	930.00	0	9,196	0.00%
2021/03/02	1	920.13	4	929.76	900.00	-3	9,113	-0.03%
2021/02/26	4.5	911.80	1.2	922.33	896.00	3.3	9,006	0.04%
2021/02/25	3.2	937.08	0.5	940.00	944.00	2.7	8,849	0.03%
2021/02/24	2.2	950.31	2	951.50	940.00	0.2	8,846	0.00%
2021/02/23	2.1	945.55	2.3	947.86	965.00	-0.2	8,911	0.00%
2021/02/22	3.3	964.84	0	973.38	951.00	3.3	8,928	0.04%
2021/02/19	5.2	961.84	0	0.00	964.00	5.2	9,154	0.06%
2021/02/18	2.2	979.78	0.1	980.25	978.00	2.1	9,139	0.02%
2021/02/17	4.2	985.22	4	983.78	980.00	0.2	9,139	0.00%
2021/02/05	11.1	955.62	0.2	967.65	950.00	10.9	9,019	0.12%
2021/02/04	3	946.93	3	941.75	946.00	0	8,834	0.00%
2021/02/03	1	955.76	7.1	948.70	950.00	-6.1	8,748	-0.07%
2021/02/02	7.1	940.93	25.1	940.19	931.00	-18	8,668	-0.21%
2021/02/01	3.1	896.79	4	902.92	905.00	-1	8,536	-0.01%
2021/01/29	6	890.98	4.1	884.90	875.00	1.9	8,433	0.02%
2021/01/28	4.1	871.50	5.1	872.59	869.00	-1	8,337	-0.01%
2021/01/27	8.2	891.76	6.1	883.92	897.00	2.1	8,198	0.03%
2021/01/26	10.1	888.93	3.1	890.74	871.00	7	8,153	0.09%
2021/01/25	3	906.74	3	908.28	910.00	0	8,217	0.00%
2021/01/22	14.2	920.25	5	933.55	917.00	9.2	8,174	0.11%
2021/01/21	11	915.45	18	908.86	934.00	-7	7,980	-0.09%
2021/01/20	2	883.50	2	882.00	872.00	0	7,790	0.00%
2021/01/19	3.1	862.54	6.5	870.47	879.00	-3.4	7,707	-0.04%
2021/01/18	4.7	830.76	2.4	830.11	844.00	2.4	7,647	0.03%
2021/01/15	11.7	856.68	5	862.20	850.00	6.7	7,581	0.09%
2021/01/14	9.1	861.77	3	867.67	861.00	6.1	7,503	0.08%
2021/01/13	11.1	876.55	10.2	878.69	884.00	0.8	7,403	0.01%
2021/01/12	2.1	848.10	2.1	849.02	846.00	0	7,230	0.00%
2021/01/11	3	848.64	2	842.08	851.00	1	7,124	0.01%
2021/01/08	4	833.00	4.1	832.50	838.00	-0.1	7,075	0.00%
2021/01/07	3	800.01	5	799.60	799.00	-2	6,971	-0.03%
2021/01/06	0.1	792.86	3.2	796.69	792.00	-3.1	6,942	-0.05%
2021/01/05	1.3	796.73	1.3	801.88	797.00	0	6,919	0.00%
2021/01/04	3	762.10	15.3	771.89	792.00	-12.2	7,122	-0.17%
2020/12/31	8	746.63	7	749.71	747.00	1	7,147	0.01%
2020/12/30	4.1	740.76	4	744.48	746.00	0	7,365	0.00%
2020/12/29	1	740.00	1.3	741.52	734.00	-0.3	7,338	0.00%
2020/12/28	3	736.33	13.3	736.75	740.00	-10.2	7,345	-0.14%
2020/12/25	0	0.00	2	719.50	715.00	-2	7,269	-0.03%
2020/12/24	0	0.00	2	720.48	714.00	-2	7,323	-0.03%
2020/12/23	1	709.00	5.1	713.94	720.00	-4.1	7,396	-0.06%
2020/12/22	6	707.33	3.1	713.97	703.00	2.9	7,438	0.04%
2020/12/21	0	0.00	1	705.00	708.00	-1	7,475	-0.01%
2020/12/18	1	699.22	0	0.00	699.00	1	7,494	0.01%
2020/12/17	1	706.96	1	704.00	704.00	0	7,540	0.00%
2020/12/16	7	705.43	1	712.00	701.00	6	7,575	0.08%
2020/12/15	1	699.01	1	701.00	701.00	0	7,661	0.00%
2020/12/14	1	702.00	0	0.00	702.00	1	7,785	0.01%
2020/12/11	3.1	708.63	4.1	708.00	707.00	-0.9	7,897	-0.01%
2020/12/10	12.1	716.01	2	721.00	709.00	10.1	7,895	0.13%
2020/12/09	4.1	735.06	11.1	738.40	734.00	-7	7,911	-0.09%
2020/12/08	4.1	719.85	13.2	718.55	730.00	-9.2	7,906	-0.12%
2020/12/07	2	702.95	2.9	701.24	704.00	-0.9	7,861	-0.01%
2020/12/04	4.2	704.67	2	702.00	705.00	2.2	7,938	0.03%
2020/12/03	7.1	703.16	1	705.00	700.00	6.1	7,959	0.08%
2020/12/02	4	702.75	13	700.54	712.00	-9	7,960	-0.11%
2020/12/01	5.1	699.37	3.9	697.21	697.00	1.2	8,051	0.01%
2020/11/30	19.5	710.30	1	714.76	704.00	18.4	8,134	0.23%
2020/11/27	3.1	725.06	0	0.00	725.00	3.1	8,228	0.04%
2020/11/26	1	729.00	0	0.00	730.00	1	8,349	0.01%
2020/11/25	4	732.78	1	727.00	724.00	3	8,574	0.04%
2020/11/24	4.2	743.71	1	740.00	742.00	3.2	8,675	0.04%
2020/11/23	3	745.66	8.1	743.37	743.00	-5	8,827	-0.06%
2020/11/20	11.1	744.46	17.1	738.11	747.00	-6.1	8,889	-0.07%
2020/11/19	2.2	730.95	12.6	731.32	733.00	-10.4	8,864	-0.12%
2020/11/18	7.6	719.87	34	719.62	728.00	-26.4	8,965	-0.29%
2020/11/17	1	696.00	12.1	695.34	696.00	-11.1	8,975	-0.12%
2020/11/16	7	683.00	11.1	689.36	694.00	-4.1	9,437	-0.04%
2020/11/13	4	670.52	1.2	670.00	675.00	2.8	9,725	0.03%
2020/11/12	1.2	674.38	0.1	676.00	673.00	1.1	10,351	0.01%
2020/11/11	7	671.32	1	669.00	676.00	6	10,383	0.06%
2020/11/10	8.1	692.96	2.1	687.51	686.00	6.1	10,411	0.06%
2020/11/09	2	704.50	4	706.00	702.00	-2	10,500	-0.02%
2020/11/06	5	698.00	8.3	699.20	700.00	-3.3	10,576	-0.03%
2020/11/05	2.2	687.81	8	688.38	696.00	-5.8	10,619	-0.05%
2020/11/04	1	671.00	6	679.83	677.00	-5	10,610	-0.05%
2020/11/03	2.1	664.00	4	670.25	665.00	-2	10,699	-0.02%
2020/11/02	10.1	665.55	3	655.00	653.00	7.1	10,776	0.07%
2020/10/30	5	678.01	6	676.33	678.00	-1	10,763	-0.01%
2020/10/29	2	670.00	0	0.00	684.00	2	10,976	0.02%
2020/10/28	3	686.00	1	679.00	681.00	2	11,330	0.02%
2020/10/27	2	677.00	3	683.00	685.00	-1	11,469	-0.01%
2020/10/26	3	681.33	3	681.33	674.00	0	11,597	0.00%
2020/10/23	8	683.25	2	682.00	678.00	6	11,765	0.05%
2020/10/22	2	688.00	1	693.00	688.00	1	12,285	0.01%
2020/10/21	4	702.75	4	691.50	691.00	0	12,554	0.00%
2020/10/20	2	685.50	2	689.00	697.00	0	12,874	0.00%
2020/10/19	1	692.00	2	692.50	692.00	-1	13,079	-0.01%
2020/10/16	4	687.25	18	691.00	680.00	-14	13,311	-0.11%
2020/10/15	7	696.43	13	695.77	689.00	-6	13,490	-0.04%
2020/10/14	6	691.67	2	691.00	689.00	4	13,524	0.03%
2020/10/13	10	708.20	7	700.57	699.00	3	13,578	0.02%
2020/10/12	18	707.11	32	714.72	714.00	-14	13,570	-0.10%
2020/10/08	9	661.56	17	667.65	670.00	-8	13,458	-0.06%
2020/10/07	12	638.08	28	634.00	647.00	-16	13,352	-0.12%
2020/10/06	2	615.00	6	615.50	615.00	-4	13,230	-0.03%
2020/10/05	14	612.29	3	615.33	611.00	11	13,446	0.08%
2020/09/30	7	614.14	6	612.83	607.00	1	13,648	0.01%
2020/09/29	3	609.00	12	610.92	610.00	-9	13,911	-0.06%
2020/09/28	3	584.67	10	597.80	603.00	-7	14,142	-0.05%
2020/09/25	10	591.20	1	587.00	585.00	9	14,134	0.06%
2020/09/24	14	606.43	3	611.33	600.00	11	14,148	0.08%
2020/09/23	3	613.33	10	615.50	617.00	-7	14,104	-0.05%
2020/09/22	6	606.17	2	604.00	603.00	4	14,121	0.03%
2020/09/21	6	617.33	7	617.00	616.00	-1	14,152	-0.01%
2020/09/18	10	601.30	6	599.50	611.00	4	14,216	0.03%
2020/09/17	11	599.73	4	597.50	599.00	7	14,178	0.05%
2020/09/16	6	619.00	34.1	622.02	617.00	-28	14,226	-0.20%
2020/09/15	16	608.63	14	610.14	611.00	2	14,345	0.01%
2020/09/14	3	600.67	14.2	606.74	609.00	-11.2	14,584	-0.08%
2020/09/11	8	593.63	4	595.25	595.00	4	14,529	0.03%
2020/09/10	1	602.00	3	601.00	599.00	-2	14,506	-0.01%
2020/09/09	14	592.43	13	587.85	595.00	1	14,579	0.01%
2020/09/08	18	603.28	23	607.00	604.00	-5	14,531	-0.03%
2020/09/07	6	601.83	4	599.25	598.00	2	14,617	0.01%
2020/09/04	20	593.05	12	596.33	603.00	8	14,678	0.05%
2020/09/03	8	607.25	13	609.15	603.00	-5	14,559	-0.03%
2020/09/02	4	596.50	9	598.78	596.00	-5	14,467	-0.03%
2020/09/01	4	560.50	11.1	565.51	576.00	-7.1	14,314	-0.05%
2020/08/31	8	563.25	4	558.75	556.00	4	14,274	0.03%
2020/08/28	8	566.50	11	565.64	574.00	-3	14,125	-0.02%
2020/08/27	16	568.06	14.1	565.13	558.00	2	14,063	0.01%
2020/08/26	6	576.50	4	579.00	578.00	2	14,098	0.01%
2020/08/25	9	588.67	3	589.33	589.00	6	14,064	0.04%
2020/08/24	14	590.93	7	590.57	585.00	7	14,058	0.05%
2020/08/21	5	600.03	16	594.38	604.00	-11	13,992	-0.08%
2020/08/20	15	571.26	18	580.33	565.00	-3	13,769	-0.02%
2020/08/19	13.1	614.52	4	613.00	609.00	9.1	13,312	0.07%
2020/08/18	35.1	619.45	16.2	619.79	617.00	18.9	13,108	0.14%
2020/08/17	4	679.25	3	681.67	685.00	1	12,659	0.01%
2020/08/14	3.1	677.87	26	675.15	680.00	-22.9	12,709	-0.18%
2020/08/13	9	683.00	5	681.20	684.00	4	12,854	0.03%
2020/08/12	7	678.71	5	682.20	680.00	2	13,029	0.02%
2020/08/11	4	699.75	1	699.00	693.00	3	13,265	0.02%
2020/08/10	4	706.00	1	709.00	706.00	3	13,196	0.02%
2020/08/07	24.2	715.21	2	706.00	705.00	22.2	13,149	0.17%
2020/08/06	35	735.57	28	740.46	732.00	7	13,080	0.05%
2020/08/05	11	729.73	7	733.29	730.00	4	12,950	0.03%
2020/08/04	29	724.03	46.1	719.29	732.00	-17.1	12,842	-0.13%
2020/08/03	48	707.77	19	702.11	696.00	29	12,632	0.23%
2020/07/31	10	684.80	18	694.28	701.00	-8	12,338	-0.06%
2020/07/30	9.1	683.13	9	677.11	683.00	0.1	12,239	0.00%
2020/07/29	11	683.27	9	681.22	682.00	2	12,132	0.02%
2020/07/28	33.1	720.88	52	695.44	680.00	-19	12,087	-0.16%
2020/07/27	43	703.02	35.1	703.36	728.00	7.9	11,849	0.07%
2020/07/24	32	683.69	24	689.75	675.00	8	12,020	0.07%
2020/07/23	19.1	667.19	27	672.19	677.00	-8	11,790	-0.07%
2020/07/22	9.1	660.80	13	663.69	664.00	-4	11,722	-0.03%
2020/07/21	7	633.00	21	634.76	637.00	-14	11,526	-0.12%
2020/07/20	4	595.25	3	596.67	601.00	1	11,410	0.01%
2020/07/17	3	603.33	5	602.00	607.00	-2	11,461	-0.02%
2020/07/16	11	604.18	2	607.50	599.00	9	11,498	0.08%
2020/07/15	9	610.44	7	608.29	609.00	2	11,468	0.02%
2020/07/14	14	616.71	4	612.25	611.00	10	11,446	0.09%
2020/07/13	2	627.50	5	629.40	629.00	-3	11,402	-0.03%
2020/07/10	27	629.58	3	630.33	616.00	24	11,372	0.21%
2020/07/09	18	655.39	3	651.68	651.00	15	11,313	0.13%
2020/07/08	23	657.13	21	647.29	661.00	2	11,147	0.02%
2020/07/07	9	602.33	8	617.50	618.00	1	10,896	0.01%
2020/07/06	3	583.67	2	586.50	589.00	1	10,711	0.01%
2020/07/03	2	581.50	18	585.39	585.00	-16	10,705	-0.15%
2020/07/02	1	578.00	0	0.00	574.00	1	10,704	0.01%
2020/07/01	8	585.13	4	585.00	577.00	4	10,742	0.04%
2020/06/30	6	571.17	3	575.00	579.00	3	10,725	0.03%
2020/06/29	7	567.00	3	567.67	565.00	4	10,747	0.04%
2020/06/24	11	575.82	4	578.75	580.00	7	10,726	0.07%
2020/06/23	9	577.89	8	578.25	574.00	1	10,795	0.01%
2020/06/22	6	565.83	12	570.83	576.00	-6	10,730	-0.06%
2020/06/19	3	536.00	16	541.63	546.00	-13	10,772	-0.12%
2020/06/18	1	511.00	7	509.43	513.00	-6	10,633	-0.06%
2020/06/17	2	510.50	1	506.00	510.00	1	10,881	0.01%
2020/06/16	4	501.25	13	505.31	510.00	-9	11,062	-0.08%
2020/06/15	1	497.50	3	498.00	492.50	-2	11,296	-0.02%
2020/06/12	6	485.67	4	492.88	492.50	2	11,410	0.02%
2020/06/11	7	500.00	3	504.50	496.50	4	11,450	0.03%
2020/06/10	1	500.00	1	500.00	500.00	0	11,475	0.00%
2020/06/09	6	489.75	10	497.35	497.50	-4	11,757	-0.03%
2020/06/08	4	496.75	26	497.12	494.50	-22	11,945	-0.18%
2020/06/05	3	494.67	0	0.00	494.00	3	11,941	0.03%
2020/06/04	4	490.38	0	0.00	490.00	4	11,999	0.03%
2020/06/03	3	490.50	5	490.00	490.00	-2	12,054	-0.02%
2020/06/02	4	483.00	14	486.96	485.00	-10	12,020	-0.08%
2020/06/01	0	0.00	1	468.50	461.50	-1	11,915	-0.01%
2020/05/29	0	0.00	11	464.95	463.00	-11	11,951	-0.09%
2020/05/28	1	459.00	1	458.00	460.00	0	11,959	0.00%
2020/05/26	3	465.17	2	465.00	460.00	1	12,078	0.01%
2020/05/25	1	454.00	4	453.63	460.00	-3	12,147	-0.02%
2020/05/22	5	447.20	5	446.30	442.00	0	12,130	0.00%
2020/05/21	1	468.00	2	466.25	464.50	-1	12,091	-0.01%
2020/05/20	3	466.17	4.1	468.10	470.00	-1.1	12,071	-0.01%
2020/05/19	2	461.22	17.1	460.78	462.00	-15.1	11,901	-0.13%
2020/05/18	2	442.75	42	444.31	440.50	-40	11,685	-0.34%
2020/05/15	0	0.00	3	410.00	411.00	-3	11,390	-0.03%
2020/05/14	6.1	411.25	0	0.00	411.00	6.1	11,447	0.05%
2020/05/13	0	0.00	6	416.25	420.00	-6	11,461	-0.05%
2020/05/11	1	408.50	3	408.50	410.00	-2	11,685	-0.02%
2020/05/08	3.1	415.89	2	415.25	411.50	1.1	11,764	0.01%
2020/05/07	5	414.00	0	0.00	411.00	5	11,832	0.04%
2020/05/06	1	406.50	4	405.88	408.00	-3	11,867	-0.03%
2020/05/05	2	397.00	1	400.50	401.50	1	11,894	0.01%
2020/05/04	16	402.31	1	399.50	399.50	15	12,042	0.12%
2020/04/30	3	409.67	14	410.11	415.00	-11	12,003	-0.09%
2020/04/29	3	391.33	17	393.94	398.00	-14	11,815	-0.12%
2020/04/28	3	370.00	2	367.50	375.00	1	11,461	0.01%
2020/04/27	6	363.75	12	364.17	372.00	-6	11,656	-0.05%
2020/04/24	3	351.50	3	351.50	348.50	0	11,531	0.00%
2020/04/23	0	0.00	3	346.33	351.00	-3	11,572	-0.03%
2020/04/22	11	345.59	2	345.50	346.00	9	11,643	0.08%
2020/04/21	15	357.50	0	0.00	353.50	15	11,874	0.13%
2020/04/17	3	369.33	1	371.50	368.00	2	12,089	0.02%
2020/04/16	1	362.50	0	0.00	361.50	1	11,995	0.01%
2020/04/15	1	366.00	0	0.00	365.50	1	12,003	0.01%
2020/04/14	1	358.50	7	359.79	365.50	-6	12,021	-0.05%
2020/04/13	1	353.00	0	0.00	351.50	1	11,992	0.01%
2020/04/10	1	350.50	3	351.17	350.00	-2	12,013	-0.02%
2020/04/09	6	349.00	1	354.00	351.50	5	12,109	0.04%
2020/04/08	2	347.75	2	349.50	349.50	0	12,076	0.00%
2020/04/07	1	348.50	2	348.25	347.00	-1	12,056	-0.01%
2020/04/01	0	0.00	1	334.00	334.00	-1	11,892	-0.01%
2020/03/31	3	334.33	5	337.50	327.50	-2	11,880	-0.02%
2020/03/30	6	328.83	1	329.50	336.50	5	11,749	0.04%
2020/03/27	7	344.79	6	343.17	340.00	1	11,622	0.01%
2020/03/26	3	338.00	9	340.28	343.50	-6	11,460	-0.05%
2020/03/25	8	342.81	6	343.67	334.50	2	11,502	0.02%
2020/03/24	0	0.00	6	333.17	330.00	-6	11,314	-0.05%
2020/03/23	3	309.33	2	303.50	308.00	1	11,286	0.01%
2020/03/20	3	295.17	7	296.86	301.00	-4	11,228	-0.04%
2020/03/19	9	281.33	5	283.70	274.00	4	11,118	0.04%
2020/03/18	4	310.00	1	304.00	301.50	3	10,839	0.03%
2020/03/17	5	318.70	4	316.63	315.50	1	10,712	0.01%
2020/03/16	2	321.25	3	327.00	320.00	-1	10,537	-0.01%
2020/03/13	7	312.07	16	314.06	341.00	-9	10,390	-0.09%
2020/03/12	6	350.58	3	355.00	336.00	3	10,118	0.03%
2020/03/11	5	366.40	3	373.50	363.00	2	9,884	0.02%
2020/03/10	3	368.83	5	368.50	373.50	-2	9,823	-0.02%
2020/03/09	4	368.13	0	0.00	366.50	4	9,727	0.04%
2020/03/06	7	378.36	7	379.21	378.50	0	9,658	0.00%
2020/03/05	2	381.00	8	381.81	385.00	-6	9,648	-0.06%
2020/03/04	2	368.75	2	366.50	370.50	0	9,661	0.00%
2020/03/03	2	373.50	4	373.50	372.00	-2	9,644	-0.02%
2020/03/02	4	366.00	4	361.50	363.00	0	9,576	0.00%
2020/02/27	3	367.33	3	367.67	360.00	0	9,569	0.00%
2020/02/26	5	375.80	4	377.25	375.00	1	9,475	0.01%
2020/02/25	6	378.92	13	378.65	378.50	-7	9,416	-0.07%
2020/02/24	22	379.20	5	381.80	377.00	17	9,441	0.18%
2020/02/21	6	388.67	0	0.00	388.00	6	9,324	0.06%
2020/02/20	3	388.67	5	392.20	394.00	-2	9,257	-0.02%
2020/02/19	12	390.67	1	394.50	388.50	11	9,184	0.12%
2020/02/18	5	394.20	3	394.17	392.00	2	9,196	0.02%
2020/02/17	4	397.88	0	0.00	398.00	4	9,152	0.04%
2020/02/14	4	406.75	1	406.00	405.50	3	9,082	0.03%
2020/02/13	4	408.25	4	409.00	408.50	0	9,018	0.00%
2020/02/12	2	398.25	7	399.86	401.50	-5	8,901	-0.06%
2020/02/11	5	388.60	4	387.50	390.00	1	8,895	0.01%
2020/02/10	3	381.50	2	382.50	380.00	1	8,905	0.01%
2020/02/07	1	379.00	1	382.00	381.00	0	8,950	0.00%
2020/02/06	14	384.29	4	387.88	382.00	10	8,979	0.11%
2020/02/05	4	382.50	7	384.36	381.00	-3	8,947	-0.03%
2020/02/04	1	390.50	1	394.00	390.50	0	8,844	0.00%
2020/02/03	2	380.00	2	378.50	382.00	0	9,087	0.00%
2020/01/31	1	388.50	0	0.00	388.00	1	9,100	0.01%
2020/01/30	6	388.33	0	0.00	383.50	6	9,154	0.07%
2020/01/20	0	0.00	3	419.00	419.00	-3	8,903	-0.03%
2020/01/17	7	424.79	0	0.00	420.50	7	8,946	0.08%
2020/01/16	0	0.00	8	420.25	421.00	-8	9,016	-0.09%
2020/01/15	20	409.05	3	414.00	416.00	17	8,866	0.19%
2020/01/14	12.1	417.40	11	416.27	416.00	1.1	8,518	0.01%
2020/01/13	9	429.00	0	0.00	422.00	9	8,270	0.11%
2020/01/10	2	429.50	0	0.00	432.00	2	8,199	0.02%
2020/01/09	0	0.00	4	435.38	437.00	-4	8,219	-0.05%
2020/01/08	3	428.00	13	434.62	430.50	-10	8,306	-0.12%
2020/01/07	17	427.44	22	429.18	426.00	-5	8,311	-0.06%
2020/01/06	11	425.09	4	426.00	424.00	7	8,361	0.08%
2020/01/03	15	432.43	4	433.63	434.50	11	8,361	0.13%
2020/01/02	6	441.83	0	0.00	441.50	6	8,240	0.07%
2019/12/31	4	441.75	0	445.00	443.50	4	8,221	0.05%
2019/12/30	0	0.00	1	447.00	446.50	-1	8,253	-0.01%
2019/12/27	3	447.50	10	449.00	446.50	-7	8,354	-0.08%
2019/12/26	7	452.86	0	0.00	449.00	7	8,350	0.08%
2019/12/25	1	446.50	2	445.50	452.00	-1	8,376	-0.01%
2019/12/24	11	445.55	1	448.00	445.00	10	8,479	0.12%
2019/12/23	4	446.50	6	448.00	449.00	-2	8,565	-0.02%
2019/12/20	10	447.35	4	449.38	446.00	6	8,656	0.07%
2019/12/19	1	456.00	1	452.50	454.50	0	8,489	0.00%
2019/12/18	7	456.64	2	457.25	456.50	5	8,415	0.06%
2019/12/17	7	460.43	47.1	459.41	460.50	-40.1	8,371	-0.48%
2019/12/16	1	435.00	4	439.13	442.00	-3	8,218	-0.04%
2019/12/13	1	430.00	3	432.33	432.50	-2	8,167	-0.02%
2019/12/12	3	429.67	2	431.50	427.50	1	8,163	0.01%
2019/12/11	0	0.00	7	426.79	429.00	-7	8,239	-0.08%
2019/12/10	0	0.00	4	425.00	425.00	-4	8,338	-0.05%
2019/12/09	2	424.00	11	426.18	426.50	-9	8,406	-0.11%
2019/12/06	9	415.89	0	0.00	415.00	9	8,435	0.11%
2019/12/05	1	422.00	0	0.00	420.00	1	8,675	0.01%
2019/12/04	2	419.50	0	0.00	424.50	2	8,807	0.02%
2019/12/03	1	419.00	1	422.00	418.00	0	8,781	0.00%
2019/12/02	11	416.36	2	415.03	416.50	9	8,763	0.10%
2019/11/29	6	425.42	2	425.50	421.50	4	8,725	0.05%
2019/11/28	0	0.00	6	428.50	431.50	-6	8,621	-0.07%
2019/11/27	1	423.50	1	422.00	422.50	0	8,630	0.00%
2019/11/26	0	0.00	1	421.00	420.00	-1	8,671	-0.01%
2019/11/25	0	0.00	7	420.71	418.50	-7	8,836	-0.08%
2019/11/22	0	0.00	2	409.25	411.00	-2	8,819	-0.02%
2019/11/21	11	404.95	0	0.00	407.00	11	8,782	0.13%
2019/11/20	4	414.75	0	0.00	414.50	4	8,700	0.05%
2019/11/19	2	420.00	0	0.00	421.00	2	8,742	0.02%
2019/11/18	1	417.50	2	417.25	419.50	-1	8,859	-0.01%
2019/11/15	1	425.93	5	423.90	422.00	-4	9,020	-0.04%
2019/11/14	0	0.00	1	409.50	410.50	-1	9,367	-0.01%
2019/11/13	5	410.50	5	410.50	408.00	0	9,416	0.00%
2019/11/12	1	409.00	0	0.00	410.00	1	9,420	0.01%
2019/11/11	4	407.25	0	0.00	403.50	4	9,399	0.04%
2019/11/08	3	413.67	3	413.67	414.00	0	9,324	0.00%
2019/11/07	5	422.90	2	425.50	425.00	3	9,240	0.03%
2019/11/06	0	0.00	1	434.00	434.00	-1	9,160	-0.01%
2019/11/05	4	422.75	3	420.50	425.00	1	9,161	0.01%
2019/11/04	0	0.00	1	409.50	412.00	-1	9,130	-0.01%
2019/11/01	9	406.50	1	405.00	405.00	8	9,151	0.09%
2019/10/31	2	409.00	3	407.83	408.00	-1	9,210	-0.01%
2019/10/30	1	395.50	1	397.00	396.50	0	9,218	0.00%
2019/10/29	1	393.50	23	392.30	393.00	-22	9,328	-0.24%
2019/10/28	10	384.50	7	384.43	387.00	3	9,387	0.03%
2019/10/25	5	382.49	5	382.20	379.00	0	9,418	0.00%
2019/10/24	1	380.00	20	379.40	381.50	-19	9,356	-0.20%
2019/10/23	2	369.00	0	0.00	372.00	2	9,235	0.02%
2019/10/22	4	369.50	0.5	372.00	371.50	3.5	9,309	0.04%
2019/10/21	3	371.50	4	373.00	369.00	-1	9,352	-0.01%
2019/10/18	2	372.50	4	371.88	370.00	-2	9,393	-0.02%
2019/10/17	1	369.00	9	369.28	371.00	-8	9,416	-0.08%
2019/10/16	17	362.74	1	364.50	360.00	16	9,428	0.17%
2019/10/15	3	368.83	3	368.50	367.00	0	9,338	0.00%
2019/10/14	6	372.42	0	0.00	370.50	6	9,256	0.06%
2019/10/09	5	374.40	0	0.00	372.00	5	9,098	0.05%
2019/10/07	2	383.50	1	384.50	384.00	1	9,038	0.01%
2019/10/04	2	386.50	5	384.90	385.50	-3	9,026	-0.03%
2019/10/03	1	378.50	4	375.25	379.50	-3	8,961	-0.03%
2019/10/02	6	373.67	2	374.00	372.00	4	8,908	0.04%
2019/10/01	2	373.25	0	375.50	376.50	2	8,953	0.02%
2019/09/27	1	369.50	0	0.00	369.00	1	8,898	0.01%
2019/09/26	1	383.50	2	379.00	376.00	-1	8,893	-0.01%
2019/09/25	2	382.25	0	0.00	380.00	2	8,885	0.02%
2019/09/24	5	387.50	1	387.00	387.00	4	8,874	0.05%
2019/09/23	1	388.00	0	0.00	388.00	1	8,877	0.01%
2019/09/20	1	384.00	8	386.38	386.50	-7	8,889	-0.08%
2019/09/19	8	383.00	6	384.50	380.50	2	8,795	0.02%
2019/09/18	3	382.17	0	0.00	382.00	3	8,723	0.03%
2019/09/17	6	384.08	5	383.80	383.00	1	8,674	0.01%
2019/09/16	1	380.00	1	384.00	382.00	0	8,683	0.00%
2019/09/12	1	373.50	0	0.00	375.00	1	8,578	0.01%
2019/09/10	1	378.00	5	377.50	378.00	-4	8,538	-0.05%
2019/09/09	6	385.25	3	386.17	382.50	3	8,500	0.04%
2019/09/06	10	373.00	6	374.92	374.50	4	8,254	0.05%
2019/09/05	1	368.50	0	366.00	367.50	1	8,141	0.01%
2019/09/04	0.5	365.00	10	363.50	365.00	-9.5	8,141	-0.12%
2019/09/03	0.1	364.00	0	0.00	364.00	0.1	8,185	0.00%
2019/09/02	1	370.00	2	368.75	370.50	-1	8,245	-0.01%
2019/08/30	6	369.83	3	367.50	367.50	3	8,259	0.04%
2019/08/29	3.5	364.71	0	0.00	365.50	3.5	8,242	0.04%
2019/08/28	0	0.00	8	361.94	366.00	-8	8,248	-0.10%
2019/08/27	0	0.00	1	346.00	345.50	-1	8,117	-0.01%
2019/08/26	0	0.00	1	339.00	343.00	-1	8,242	-0.01%
2019/08/23	2	344.00	1	348.50	342.50	1	8,339	0.01%
2019/08/22	3	344.50	6	349.17	345.00	-3	8,310	-0.04%
2019/08/21	1	347.50	2	354.00	347.00	-1	8,294	-0.01%
2019/08/20	7	348.36	2	351.00	351.00	5	8,242	0.06%
2019/08/19	15	344.10	21	343.12	353.00	-6	8,104	-0.07%
2019/08/16	1	317.50	14	322.04	322.00	-13	7,760	-0.17%
2019/08/15	2	314.75	0	0.00	316.50	2	7,693	0.03%
2019/08/14	0	0.00	1	320.00	319.50	-1	7,697	-0.01%
2019/08/13	0	0.00	2	320.25	318.00	-2	7,715	-0.03%
2019/08/12	1	321.00	29	321.60	323.00	-28	7,798	-0.36%
2019/08/08	8	318.00	1	319.50	316.50	7	7,745	0.09%
2019/08/07	0	0.00	39	318.08	318.00	-39	7,723	-0.50%
2019/08/06	2	308.00	1	312.00	309.00	1	7,636	0.01%
2019/08/05	2	311.25	2	311.00	312.00	0	7,601	0.00%
2019/08/02	12	310.25	1	312.50	316.00	11	7,563	0.15%
2019/08/01	32	316.95	2	321.25	314.00	30	7,496	0.40%
2019/07/31	32	316.55	0	0.00	314.50	32	7,239	0.44%
2019/07/30	3	324.00	25	324.44	325.50	-22	7,148	-0.31%
2019/07/29	1	311.00	5	316.70	319.00	-4	7,066	-0.06%
2019/07/26	0	0.00	7	314.43	313.50	-7	7,224	-0.10%
2019/07/25	1	310.00	2	311.75	313.00	-1	7,515	-0.01%
2019/07/24	19	309.63	0	0.00	308.00	19	7,568	0.25%
2019/07/22	2	307.75	12	308.50	308.50	-10	7,434	-0.13%
2019/07/19	7	304.07	5	306.50	304.50	2	7,379	0.03%
2019/07/18	9	304.11	0	0.00	302.00	9	7,321	0.12%
2019/07/17	3	309.33	1	309.50	310.00	2	7,243	0.03%
2019/07/16	3	313.00	2	314.50	314.00	1	7,183	0.01%
2019/07/15	5	314.90	1	315.00	314.50	4	7,154	0.06%
2019/07/11	2	320.75	1	319.50	322.50	1	7,525	0.01%
2019/07/10	0	0.00	1	318.00	318.00	-1	7,546	-0.01%
2019/07/09	3	314.00	2	315.00	313.50	1	7,593	0.01%
2019/07/08	2	312.00	1	314.50	314.00	1	7,637	0.01%
2019/07/05	1	321.50	1	321.00	321.00	0	7,744	0.00%
2019/07/04	1	318.50	1	319.00	319.00	0	7,840	0.00%
2019/07/02	1	317.00	6	314.92	319.00	-5	7,929	-0.06%
2019/07/01	9	313.94	2	315.00	314.00	7	7,911	0.09%
2019/06/28	1	311.50	1	313.00	314.00	0	7,935	0.00%
2019/06/27	1	314.50	2	313.50	313.00	-1	7,980	-0.01%
2019/06/26	0	0.00	1	312.50	310.50	-1	7,980	-0.01%
2019/06/25	2	311.75	0	0.00	311.50	2	8,002	0.02%
2019/06/21	1	312.50	2	313.50	313.50	-1	7,978	-0.01%
2019/06/20	1	309.50	1	312.00	310.00	0	7,916	0.00%
2019/06/19	0	0.00	0	310.00	308.50	0	8,057	0.00%
2019/06/18	0	0.00	1	305.00	308.50	-1	7,997	-0.01%
2019/06/17	1	302.00	0	0.00	300.50	1	7,940	0.01%
2019/06/14	1	309.00	1	310.50	307.00	0	7,923	0.00%
2019/06/13	3	310.67	3	313.17	309.50	0	7,915	0.00%
2019/06/11	4	309.75	1	309.00	308.00	3	7,882	0.04%
2019/06/10	1	314.50	1.1	315.91	316.00	-0.1	7,777	0.00%
2019/06/05	2	314.00	1	319.00	313.00	1	7,680	0.01%
2019/06/04	2	315.25	2	313.75	311.00	0	7,651	0.00%
2019/06/03	2	315.50	7	312.00	314.00	-5	7,579	-0.07%
2019/05/31	1	309.00	20	309.05	311.00	-19	7,512	-0.25%
2019/05/30	0	0.00	5	295.30	296.50	-5	7,348	-0.07%
2019/05/29	2	277.00	1	280.50	280.50	1	7,298	0.01%
2019/05/28	7	280.50	8	280.88	280.50	-1	7,369	-0.01%
2019/05/27	12	280.71	18	278.58	281.00	-6	7,496	-0.08%
2019/05/24	1	287.00	0	0.00	287.00	1	7,704	0.01%
2019/05/23	2	290.25	3	292.83	292.00	-1	7,892	-0.01%
2019/05/22	1	288.00	0	0.00	287.50	1	7,829	0.01%
2019/05/21	0	0.00	1	291.50	290.50	-1	7,894	-0.01%
2019/05/17	1	291.00	2	294.50	291.00	-1	7,829	-0.01%
2019/05/16	2	289.00	0	0.00	288.00	2	7,753	0.03%
2019/05/15	3	289.67	1	292.50	290.00	2	7,722	0.03%
2019/05/14	0	0.00	4	283.13	289.00	-4	7,717	-0.05%
2019/05/13	3	290.33	1	298.50	286.50	2	7,682	0.03%
2019/05/10	1	302.00	1	303.50	298.50	0	7,872	0.00%
2019/05/09	5	304.20	1	313.50	300.00	4	7,838	0.05%
2019/05/08	3	308.17	4	307.88	310.00	-1	7,750	-0.01%
2019/05/07	0	0.00	4	311.75	311.00	-4	7,659	-0.05%
2019/05/06	2	305.25	0	0.00	306.00	2	7,561	0.03%
2019/05/03	0	0.00	10.4	308.62	309.00	-10.4	7,464	-0.14%
2019/05/02	2	298.50	7	304.00	298.00	-5	7,205	-0.07%
2019/04/30	2	289.50	3	291.00	295.50	-1	6,913	-0.01%
2019/04/29	0	0.00	5	287.20	287.50	-5	6,844	-0.07%
2019/04/25	0	0.00	2	289.50	288.00	-2	6,869	-0.03%
2019/04/24	1	290.00	1	290.00	289.50	0	6,880	0.00%
2019/04/23	2	286.75	2	287.00	290.00	0	6,891	0.00%
2019/04/22	1	290.00	0	0.00	289.00	1	6,879	0.01%
2019/04/19	5	292.00	0	0.00	290.00	5	6,860	0.07%
2019/04/18	2	292.00	3	291.00	291.00	-1	6,852	-0.01%
2019/04/17	15	290.90	4	289.25	288.50	11	6,816	0.16%
2019/04/16	0	0.00	1	300.00	300.00	-1	6,566	-0.02%
2019/04/15	0	0.00	1	297.50	296.50	-1	6,549	-0.02%
2019/04/12	2	293.75	2	293.50	293.50	0	6,523	0.00%
2019/04/11	9	294.61	11	295.36	291.50	-2	6,478	-0.03%
2019/04/10	9	301.61	7	302.14	300.00	2	6,347	0.03%
2019/04/09	2	297.75	9	296.83	299.50	-7	6,197	-0.11%
2019/04/08	7	291.14	11	292.86	294.50	-4	6,082	-0.07%
2019/04/03	1	291.00	2	290.00	290.50	-1	5,958	-0.02%
2019/04/02	2	290.25	15	290.00	290.50	-13	5,872	-0.22%
2019/04/01	0	0.00	13	285.92	285.50	-13	5,738	-0.23%
2019/03/28	1	282.00	2	278.50	276.50	-1	5,624	-0.02%
2019/03/26	0	0.00	5	281.00	281.00	-5	5,698	-0.09%
2019/03/25	5	277.50	0	0.00	276.50	5	5,673	0.09%
2019/03/22	3	284.00	6	283.42	284.00	-3	5,618	-0.05%
2019/03/20	4	274.50	1	273.50	274.50	3	5,425	0.06%
2019/03/19	3	273.17	0	0.00	275.50	3	5,414	0.06%
2019/03/14	1	273.00	1	273.50	272.50	0	5,346	0.00%
2019/03/13	0	0.00	2	272.50	273.00	-2	5,402	-0.04%
2019/03/11	1	269.00	0	0.00	270.00	1	5,514	0.02%
2019/03/08	2	268.00	1	268.00	267.50	1	5,580	0.02%
2019/03/07	7	277.43	2	278.00	274.00	5	5,564	0.09%
2019/03/06	1	280.50	4	279.88	280.00	-3	5,571	-0.05%
2019/03/05	4	273.75	2	275.25	273.00	2	5,485	0.04%
2019/03/04	9	278.50	7	282.29	277.00	2	5,444	0.04%
2019/02/27	10	280.00	11	276.95	280.00	-1	5,375	-0.02%
2019/02/26	27	285.02	5	283.10	276.50	22	5,245	0.42%
2019/02/25	8	279.19	21	280.83	282.50	-13	5,028	-0.26%
2019/02/22	6	265.83	11	264.82	264.00	-5	4,754	-0.11%
2019/02/20	2	253.75	2	256.75	255.50	0	4,480	0.00%
2019/02/18	1	252.00	2	253.50	253.50	-1	4,487	-0.02%
2019/02/15	2	255.00	1	251.50	252.00	1	4,475	0.02%
2019/02/14	0	0.00	2	256.25	255.50	-2	4,475	-0.04%
2019/02/13	3	259.17	2	260.25	259.00	1	4,503	0.02%
2019/02/12	6	257.67	3	257.67	257.50	3	4,487	0.07%
2019/02/11	1	252.00	49	253.28	259.50	-48	4,448	-1.08%
2019/01/30	3	244.33	1	243.50	243.00	2	4,185	0.05%
2019/01/29	0	0.00	1	245.00	245.50	-1	4,198	-0.02%
2019/01/28	2	247.75	0	0.00	248.50	2	4,197	0.05%
2019/01/25	6	248.83	1	248.00	248.00	5	4,258	0.12%
2019/01/24	2	245.25	1	245.50	244.50	1	4,309	0.02%
2019/01/23	5	239.50	0	0.00	241.00	5	4,371	0.11%
2019/01/22	4	245.63	1	243.50	242.00	3	4,386	0.07%
2019/01/21	0	0.00	3	246.67	244.50	-3	4,429	-0.07%
2019/01/18	1	243.00	3	243.83	244.00	-2	4,495	-0.04%
2019/01/16	6	233.25	22	234.84	237.00	-16	4,540	-0.35%
2019/01/15	0	0.00	4	232.25	233.00	-4	4,529	-0.09%
2019/01/14	2	232.00	6	233.50	231.50	-4	4,492	-0.09%
2019/01/11	1	227.00	1	227.50	227.50	0	4,487	0.00%
2019/01/10	7	224.43	2	224.50	226.00	5	4,497	0.11%
2019/01/09	7	227.14	18	228.28	226.00	-11	4,501	-0.24%
2019/01/08	1	220.50	5	222.00	222.00	-4	4,416	-0.09%
2019/01/07	5	219.00	1	219.00	219.00	4	4,459	0.09%
2019/01/04	8	215.19	3	216.00	217.00	5	4,465	0.11%
2019/01/03	0	0.00	2	223.25	223.50	-2	4,634	-0.04%
2019/01/02	8	221.13	1	227.00	220.50	7	4,644	0.15%
2018/12/28	0	0.00	5	229.50	229.50	-5	4,661	-0.11%
2018/12/27	2	224.00	5	226.00	225.00	-3	4,758	-0.06%
2018/12/26	1	221.50	0	0.00	220.00	1	4,776	0.02%
2018/12/25	6	221.00	0	0.00	221.00	6	4,809	0.12%
2018/12/24	1	224.00	0	0.00	225.00	1	4,877	0.02%
2018/12/22	0	0.00	1	222.00	223.00	-1	4,919	-0.02%
2018/12/21	11	223.32	1	223.50	223.50	10	5,001	0.20%
2018/12/20	16	227.97	0	0.00	225.00	16	4,975	0.32%
2018/12/19	0	0.00	6	235.67	236.00	-6	4,876	-0.12%
2018/12/17	2	236.50	2	238.00	235.00	0	4,901	0.00%
2018/12/14	3	236.17	13	236.35	236.00	-10	4,954	-0.20%
2018/12/13	0	0.00	2	237.25	237.50	-2	4,959	-0.04%
2018/12/12	1	232.50	5	233.50	233.00	-4	4,967	-0.08%
2018/12/11	10	228.00	0	0.00	228.00	10	4,951	0.20%
2018/12/10	5	229.00	0	0.00	229.00	5	4,965	0.10%
2018/12/07	1	233.00	2	235.00	233.50	-1	4,965	-0.02%
2018/12/06	5	232.00	0	0.00	229.50	5	4,944	0.10%
2018/12/05	1	244.50	0	0.00	244.50	1	4,887	0.02%
2018/12/04	0	0.00	5	251.70	252.00	-5	4,914	-0.10%
2018/12/03	0	0.00	1	245.49	245.50	-1	4,860	-0.02%
2018/11/30	0	0.00	7	236.93	237.50	-7	4,801	-0.15%
2018/11/29	10	234.75	1	231.50	231.50	9	4,746	0.19%
2018/11/28	1	233.00	22	234.86	236.50	-21	4,735	-0.44%
2018/11/27	0	0.00	15	229.67	232.00	-15	4,711	-0.32%
2018/11/26	0	0.00	6	229.67	228.00	-6	4,754	-0.13%
2018/11/23	0	0.00	3	222.50	222.00	-3	4,762	-0.06%
2018/11/21	0	0.00	1	222.00	223.00	-1	4,963	-0.02%
2018/11/20	0	0.00	1	224.00	225.00	-1	4,954	-0.02%
2018/11/19	1	220.50	2	222.25	223.50	-1	4,952	-0.02%
2018/11/16	28	222.23	0	0.00	220.00	28	4,986	0.56%
2018/11/14	5	229.00	0	0.00	230.00	5	4,975	0.10%
2018/11/13	1	229.00	0	0.00	231.00	1	5,017	0.02%
2018/11/12	3	229.33	0	0.00	234.50	3	5,076	0.06%
2018/11/09	3	230.83	6	228.33	228.50	-3	5,214	-0.06%
2018/11/08	2	237.50	1	235.00	235.00	1	5,176	0.02%
2018/11/07	1	232.00	5	233.90	235.00	-4	5,158	-0.08%
2018/11/06	4	237.00	1	230.00	230.00	3	5,183	0.06%
2018/11/05	5	225.80	2	229.50	230.00	3	5,120	0.06%
2018/11/02	0	0.00	8	228.06	227.50	-8	5,105	-0.16%
2018/11/01	6	220.08	6	224.58	223.50	0	5,060	0.00%
2018/10/31	2	219.00	64	213.43	227.50	-62	4,993	-1.24%
2018/10/30	11	207.36	11	209.05	207.00	0	4,864	0.00%
2018/10/26	8	203.88	3	203.00	202.00	5	4,943	0.10%
2018/10/25	1	210.50	1	210.00	210.00	0	5,072	0.00%
2018/10/23	28	217.38	1	218.00	214.00	27	5,206	0.52%
2018/10/22	3	220.50	0	0.00	221.50	3	5,281	0.06%
2018/10/19	4	220.00	0	0.00	222.50	4	5,355	0.07%
2018/10/15	12	218.63	0	0.00	221.00	12	5,831	0.21%
2018/10/12	2	217.00	5	214.00	220.00	-3	5,773	-0.05%
2018/10/11	6	208.00	5	208.30	210.50	1	5,739	0.02%
2018/10/09	0	0.00	2	231.00	228.50	-2	5,530	-0.04%
2018/10/08	2	234.25	0	0.00	233.50	2	5,491	0.04%
2018/10/05	5	238.00	1	236.00	234.50	4	5,462	0.07%
2018/10/03	6	242.25	0	0.00	246.00	6	5,377	0.11%
2018/10/02	6	245.17	0	0.00	245.00	6	5,411	0.11%
2018/10/01	2	249.75	1	250.00	250.00	1	5,441	0.02%
2018/09/28	2	244.75	5	245.00	246.50	-3	5,533	-0.05%
2018/09/21	0	0.00	1	243.00	243.00	-1	5,686	-0.02%
2018/09/20	3	239.34	0	0.00	238.00	3	5,698	0.05%
2018/09/19	1	244.00	0	0.00	245.00	1	5,683	0.02%
2018/09/18	2	245.75	4	245.00	244.50	-2	5,730	-0.03%
2018/09/17	0	0.00	1	244.00	243.50	-1	5,861	-0.02%
2018/09/13	4	242.38	0	0.00	242.00	4	5,876	0.07%
2018/09/12	1	243.00	0	0.00	244.00	1	5,888	0.02%
2018/09/10	2	242.25	1	243.50	242.50	1	5,924	0.02%
2018/09/07	3	249.33	6	248.67	248.00	-3	5,902	-0.05%
2018/09/06	1	256.00	1	256.50	255.00	0	5,865	0.00%
2018/09/05	1	254.00	1	254.50	254.00	0	5,861	0.00%
2018/09/04	1	252.00	2	254.25	253.50	-1	5,870	-0.02%
2018/09/03	5	251.50	2	251.50	249.50	3	5,898	0.05%
2018/08/31	10	250.40	2	253.25	251.50	8	5,920	0.14%
2018/08/30	1	256.50	1	258.00	256.00	0	5,884	0.00%
2018/08/29	3	254.33	1	255.50	256.00	2	5,905	0.03%
2018/08/28	1	254.50	12	253.50	252.00	-11	5,883	-0.19%
2018/08/27	2	248.25	2	247.25	247.50	0	5,858	0.00%
2018/08/23	1	250.50	4	252.25	253.00	-3	5,980	-0.05%
2018/08/22	2	248.00	0	0.00	247.50	2	5,978	0.03%
2018/08/21	2	245.50	1	245.50	245.50	1	5,876	0.02%
2018/08/20	0	0.00	1	247.00	247.00	-1	5,876	-0.02%
2018/08/17	16	250.19	1	247.00	247.00	15	5,874	0.26%
2018/08/16	15	247.53	4	247.88	247.50	11	5,817	0.19%
2018/08/15	5	260.70	2	262.50	260.00	3	5,722	0.05%
2018/08/14	0	0.00	4	265.63	265.00	-4	5,795	-0.07%
2018/08/13	9	264.94	19	261.79	263.50	-10	5,803	-0.17%
2018/08/10	2	275.75	0	0.00	274.50	2	5,807	0.03%
2018/08/09	6	274.92	0	0.00	275.00	6	5,921	0.10%
2018/08/08	4	277.13	13	277.15	277.50	-9	5,925	-0.15%
2018/08/07	5	276.90	0	0.00	275.50	5	5,911	0.08%
2018/08/06	1	273.50	0	0.00	273.00	1	5,915	0.02%
2018/08/02	6	273.00	7	272.00	269.00	-1	6,040	-0.02%
2018/08/01	1	275.00	4	272.25	275.00	-3	5,966	-0.05%
2018/07/31	3	253.00	2	251.00	254.00	1	5,781	0.02%
2018/07/30	1	259.00	1	259.00	260.00	0	5,675	0.00%
2018/07/27	0	0.00	1	270.00	267.50	-1	5,670	-0.02%
2018/07/26	1	263.00	2	260.75	263.00	-1	5,749	-0.02%
2018/07/25	1	262.50	3	259.17	262.50	-2	5,789	-0.03%
2018/07/24	9	257.89	2	257.00	255.00	7	5,831	0.12%
2018/07/23	15	272.53	0	0.00	271.50	15	5,656	0.27%
2018/07/20	2	281.25	0	0.00	280.00	2	5,694	0.04%
2018/07/19	1	284.00	3	283.00	284.00	-2	5,743	-0.03%
2018/07/18	0	0.00	1	285.50	281.00	-1	5,858	-0.02%
2018/07/17	1	287.00	0	0.00	285.50	1	5,905	0.02%
2018/07/16	2	285.25	0	0.00	282.50	2	6,005	0.03%
2018/07/12	1	283.00	8	279.88	283.00	-7	6,621	-0.11%
2018/07/11	7	275.36	1	275.50	276.00	6	6,644	0.09%
2018/07/10	2	280.00	9	278.83	280.00	-7	6,710	-0.10%
2018/07/09	11	272.41	1	276.50	272.50	10	6,708	0.15%
2018/07/06	3	285.67	2	286.25	285.00	1	6,683	0.01%
2018/07/05	10	286.55	1	281.50	281.50	9	6,677	0.13%
2018/07/02	1	308.00	3	306.67	305.00	-2	6,707	-0.03%
2018/06/29	6	298.92	2	301.00	300.00	4	6,663	0.06%
2018/06/27	1	297.50	0	0.00	296.50	1	6,709	0.01%
2018/06/26	18	299.92	0	0.00	296.50	18	6,707	0.27%
2018/06/20	1	311.00	0	0.00	310.00	1	6,974	0.01%
2018/06/19	6	312.17	0	0.00	312.00	6	6,973	0.09%
2018/06/15	2	315.00	2	314.50	315.00	0	7,109	0.00%
2018/06/14	10	317.50	1	322.00	315.00	9	7,291	0.12%
2018/06/13	8	321.56	0	321.50	320.50	8	7,526	0.11%
2018/06/12	10	325.00	0	0.00	324.00	10	7,670	0.13%
2018/06/11	0	0.00	5.2	332.92	332.50	-5.2	7,748	-0.07%
2018/06/08	5	327.00	6	327.92	330.00	-1	7,750	-0.01%
2018/06/07	1	331.50	1	331.00	331.00	0	7,856	0.00%
2018/06/06	5	331.00	4	331.63	331.00	1	8,004	0.01%
2018/06/04	0	0.00	35	328.10	329.50	-35	8,154	-0.43%
2018/06/01	20	314.00	11	316.95	319.00	9	8,177	0.11%
2018/05/31	2.1	310.07	0	0.00	311.50	2.1	8,249	0.03%
2018/05/30	7	311.14	0	0.00	310.00	7	8,197	0.09%
2018/05/29	2	315.50	0	0.00	315.00	2	8,296	0.02%
2018/05/28	9	320.11	0	0.00	318.50	9	8,412	0.11%
2018/05/25	0	0.00	5	324.00	324.00	-5	8,472	-0.06%
2018/05/24	1	321.50	0	0.00	322.00	1	8,449	0.01%
2018/05/23	2	319.25	0	0.00	320.00	2	8,496	0.02%
2018/05/22	3	319.83	2	319.75	320.50	1	8,492	0.01%
2018/05/18	0	0.00	1	312.50	313.00	-1	8,607	-0.01%
2018/05/17	9	310.44	0	312.50	310.00	9	8,659	0.10%
2018/05/16	5	318.00	6	319.08	319.00	-1	8,591	-0.01%
2018/05/15	4	319.25	0	0.00	319.00	4	8,657	0.05%
2018/05/14	0	0.00	1	322.50	320.00	-1	8,779	-0.01%
2018/05/11	8	322.88	5	321.50	319.50	3	8,782	0.03%
2018/05/10	0	0.00	7	330.29	329.50	-7	8,681	-0.08%
2018/05/09	0	329.00	1	325.50	328.00	-1	8,819	-0.01%
2018/05/08	0	0.00	6	325.83	325.00	-6	8,867	-0.07%
2018/05/07	4.1	319.39	0	0.00	318.50	4.1	8,894	0.05%
2018/05/04	1	322.00	4	324.25	325.50	-3	8,845	-0.03%
2018/05/03	12	318.21	0	322.00	320.00	12	8,857	0.14%
2018/05/02	6	330.83	1	335.00	331.00	5	8,786	0.06%
2018/04/30	2	335.25	4	331.75	340.00	-2	8,763	-0.02%
2018/04/27	4	329.77	2	333.75	339.50	2	8,754	0.02%
2018/04/26	10	332.70	3	330.17	323.50	7	8,708	0.08%
2018/04/25	1	335.00	5	335.00	337.00	-4	8,622	-0.05%
2018/04/24	6	337.42	4	340.75	341.50	2	8,641	0.02%
2018/04/23	1	363.00	0.1	350.50	350.50	0.9	8,560	0.01%
2018/04/20	6	353.33	15	355.03	354.50	-9	8,487	-0.11%
2018/04/19	2	368.00	3	368.83	360.50	-1	8,406	-0.01%
2018/04/18	21	359.21	12.3	359.39	362.00	8.7	8,208	0.11%
2018/04/17	0	0.00	1	339.00	340.00	-1	7,840	-0.01%
2018/04/16	0	341.00	2	342.00	342.00	-2	7,853	-0.03%
2018/04/13	0	0.00	8	336.38	336.00	-8	7,811	-0.10%
2018/04/12	8	332.75	0	0.00	331.50	8	7,800	0.10%
2018/04/11	0	0.00	8	337.63	339.00	-8	7,785	-0.10%
2018/04/09	0	0.00	1	330.00	327.50	-1	7,800	-0.01%
2018/04/03	12	328.29	0	0.00	328.00	12	7,728	0.16%
2018/04/02	0	0.00	2	338.00	336.50	-2	7,682	-0.03%
2018/03/31	0	0.00	1	340.00	340.50	-1	7,707	-0.01%
2018/03/30	3	340.83	7	342.36	340.00	-4	7,745	-0.05%
2018/03/29	7	336.64	0	0.00	331.00	7	7,677	0.09%
2018/03/28	2	333.50	1	333.00	333.00	1	7,594	0.01%
2018/03/27	12	342.75	2	340.25	342.50	10	7,524	0.13%
2018/03/26	6	332.83	15	339.80	347.00	-9	7,360	-0.12%
2018/03/23	4	326.13	8	325.81	328.00	-4	7,205	-0.06%
2018/03/22	3	337.17	9	337.67	336.00	-6	7,199	-0.08%
2018/03/21	6	339.33	2	337.50	336.00	4	7,191	0.06%
2018/03/20	3	338.50	19	340.74	342.50	-16	7,183	-0.22%
2018/03/19	12	325.46	16	334.59	334.00	-4	6,988	-0.06%
2018/03/16	1	319.00	3	318.50	317.00	-2	6,766	-0.03%
2018/03/15	1	316.50	1	320.00	318.00	0	6,627	0.00%
2018/03/14	0	0.00	1	314.00	313.50	-1	6,541	-0.02%
2018/03/13	1	319.50	2	319.25	319.00	-1	6,558	-0.02%
2018/03/12	11	315.77	19	318.55	317.00	-8	6,573	-0.12%
2018/03/09	0	0.00	9	311.17	310.50	-9	6,656	-0.14%
2018/03/08	3	304.51	13	308.27	309.50	-10	6,591	-0.15%
2018/03/07	1	304.50	8	305.44	300.00	-7	6,474	-0.11%
2018/03/06	1	299.50	7	301.29	301.00	-6	6,435	-0.09%
2018/03/05	12	299.21	0	0.00	295.00	12	6,484	0.19%
2018/03/02	2	304.75	22	304.91	302.50	-20	6,432	-0.31%
2018/03/01	6	297.58	1	299.50	299.50	5	6,373	0.08%
2018/02/27	1	301.99	8	304.63	301.00	-7	6,282	-0.11%
2018/02/26	4	299.13	5	302.00	296.50	-1	6,211	-0.02%
2018/02/23	5.1	300.40	1	300.50	300.50	4.1	6,219	0.07%
2018/02/22	2	300.25	6	303.33	302.00	-4	6,240	-0.06%
2018/02/21	2	298.75	16	299.19	304.50	-14	6,238	-0.22%
2018/02/09	3	278.00	3	276.17	283.00	0	6,175	0.00%
2018/02/08	1	286.50	0	0.00	286.00	1	6,116	0.02%
2018/02/07	7	288.71	2	293.75	284.50	5	6,135	0.08%
2018/02/06	26	285.58	3	285.33	286.50	23	6,142	0.37%
2018/02/05	13	298.35	9	298.61	299.00	4	6,066	0.07%
2018/02/02	8	303.44	1	306.00	304.50	7	6,234	0.11%
2018/02/01	2	307.50	8	309.31	307.00	-6	6,236	-0.10%
2018/01/31	8	298.69	2	297.00	299.00	6	6,091	0.10%
2018/01/30	9	302.11	1	299.00	299.00	8	6,091	0.13%
2018/01/29	13	310.38	5	309.00	308.00	8	6,198	0.13%
2018/01/26	8	302.25	7	306.29	308.00	1	6,271	0.02%
2018/01/25	13	309.81	12	311.63	305.50	1	6,267	0.02%
2018/01/24	21	309.55	5	307.81	307.50	16	6,343	0.25%
2018/01/23	4	320.63	4	319.38	318.00	0	6,460	0.00%
2018/01/22	1	318.00	1	319.00	319.00	0	6,420	0.00%
2018/01/19	0	318.00	1	319.00	319.00	-1	6,536	-0.02%
2018/01/18	0	0.00	20	314.03	319.50	-20	6,576	-0.30%
2018/01/17	6	305.58	2	305.25	306.50	4	6,629	0.06%
2018/01/16	0	310.50	7	313.93	312.00	-7	6,604	-0.11%
2018/01/15	0	0.00	1	313.00	313.00	-1	6,650	-0.02%
2018/01/12	1	310.50	7	309.71	309.50	-6	6,701	-0.09%
2018/01/11	6	304.67	1	306.00	306.00	5	6,746	0.07%
2018/01/10	3	307.00	13	307.65	309.50	-10	6,822	-0.15%
2018/01/09	0	0.00	11	303.55	304.00	-11	6,854	-0.16%
2018/01/08	2	302.75	1	298.00	298.00	1	7,070	0.01%
2018/01/05	15	300.10	2	301.25	300.00	13	7,418	0.18%
2018/01/04	1	301.50	15	301.93	307.00	-14	7,607	-0.18%
2018/01/03	2	300.00	10	298.35	300.50	-8	7,797	-0.10%
2018/01/02	1	290.00	0	0.00	291.50	1	7,843	0.01%