聯發科 (2454)-元大-永和券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1040
漲跌
▲40
漲幅
+4.00%
成交量
6,593張
產業
上市半導體類股▲0.81%
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	1045.00	11.6	1042.78	1040.00	-10.6	8,181	-0.13%
2024/05/02	5.1	995.21	1	1014.73	1000.00	4.1	8,220	0.05%
2024/04/30	1.1	1009.97	9.1	1005.04	992.00	-8	8,260	-0.10%
2024/04/29	5	1031.95	4.1	1031.31	1015.00	0.9	8,263	0.01%
2024/04/26	10	998.00	0.8	999.17	1005.00	9.2	8,286	0.11%
2024/04/25	1.5	985.47	2.3	999.23	981.00	-0.8	8,341	-0.01%
2024/04/24	2.1	998.55	7.4	1002.46	1010.00	-5.3	8,353	-0.06%
2024/04/23	12.1	976.91	2	979.50	972.00	10.1	8,440	0.12%
2024/04/22	9.7	975.78	2	977.00	966.00	7.7	8,512	0.09%
2024/04/19	12.3	995.17	4.5	998.23	993.00	7.8	8,431	0.09%
2024/04/18	1.1	1035.91	3.1	1032.20	1050.00	-2	8,249	-0.02%
2024/04/17	1.3	1055.07	0.1	1057.46	1050.00	1.3	8,243	0.02%
2024/04/16	3.4	1078.57	2.4	1061.67	1055.00	1	8,185	0.01%
2024/04/15	12.3	1116.46	10.2	1124.99	1110.00	2.1	8,081	0.03%
2024/04/12	0.2	1179.72	0.1	1190.00	1180.00	0.2	8,021	0.00%
2024/04/11	8.3	1198.75	1.1	1201.16	1200.00	7.1	8,026	0.09%
2024/04/10	4.1	1187.60	0.3	1195.09	1195.00	3.7	8,062	0.05%
2024/04/09	10.9	1165.00	2	1160.03	1160.00	8.9	8,165	0.11%
2024/04/08	1	1155.03	1	1155.00	1150.00	0	8,276	0.00%
2024/04/03	0.2	1164.72	2.1	1170.00	1160.00	-1.8	8,292	-0.02%
2024/04/02	2	1170.00	10.2	1172.60	1165.00	-8.2	8,315	-0.10%
2024/04/01	1.2	1162.10	5.1	1162.60	1160.00	-3.9	8,388	-0.05%
2024/03/29	0	1170.00	3.4	1176.52	1195.00	-3.4	8,352	-0.04%
2024/03/28	0	1160.00	1.1	1164.16	1160.00	-1.1	8,270	-0.01%
2024/03/27	0	1145.00	8.2	1169.28	1165.00	-8.1	8,209	-0.10%
2024/03/26	1.1	1134.90	5.7	1140.69	1130.00	-4.6	8,183	-0.06%
2024/03/25	4	1124.99	0	0.00	1120.00	4	8,181	0.05%
2024/03/22	13.3	1132.21	1.1	1129.62	1125.00	12.2	8,210	0.15%
2024/03/21	1.1	1135.45	0.2	1139.74	1140.00	0.9	8,193	0.01%
2024/03/20	4.3	1149.84	2	1142.55	1130.00	2.3	8,283	0.03%
2024/03/19	1.1	1164.08	0	1160.00	1150.00	1.1	8,293	0.01%
2024/03/18	0	1170.54	2.3	1169.18	1170.00	-2.2	8,246	-0.03%
2024/03/15	5.2	1133.13	0.7	1130.02	1135.00	4.5	8,223	0.05%
2024/03/14	10.9	1173.24	9.2	1179.80	1150.00	1.8	8,175	0.02%
2024/03/13	0.1	1215.00	7.2	1216.53	1215.00	-7.1	8,048	-0.09%
2024/03/12	9.1	1207.85	0	1225.00	1215.00	9.1	7,983	0.11%
2024/03/11	1.3	1212.26	1.5	1218.77	1225.00	-0.2	7,950	0.00%
2024/03/08	2.3	1239.77	10.3	1240.73	1230.00	-8	7,942	-0.10%
2024/03/07	2.1	1234.68	12.2	1235.52	1230.00	-10.1	7,757	-0.13%
2024/03/06	1.6	1172.12	4.2	1187.87	1190.00	-2.6	7,564	-0.03%
2024/03/05	3	1146.71	3.3	1156.22	1155.00	-0.3	7,525	0.00%
2024/03/04	0.1	1122.19	2.8	1142.72	1150.00	-2.7	7,470	-0.04%
2024/03/01	0.7	1123.32	1.2	1142.21	1105.00	-0.4	7,359	-0.01%
2024/02/29	0.2	1133.45	2.7	1134.24	1140.00	-2.5	7,252	-0.03%
2024/02/27	1.3	1122.00	3.8	1140.57	1115.00	-2.5	7,175	-0.04%
2024/02/26	1.1	1116.70	4.5	1107.04	1115.00	-3.4	6,975	-0.05%
2024/02/23	0	1090.00	13.3	1058.77	1100.00	-13.2	6,882	-0.19%
2024/02/22	0.5	995.19	17	1003.77	1015.00	-16.4	6,651	-0.25%
2024/02/21	10.1	979.48	4.2	982.14	981.00	5.9	6,598	0.09%
2024/02/20	1	981.96	7.2	977.93	982.00	-6.1	6,589	-0.09%
2024/02/19	1.2	952.44	2.3	952.18	963.00	-1	6,590	-0.02%
2024/02/16	0.1	966.52	1.6	969.08	970.00	-1.5	6,661	-0.02%
2024/02/15	3.2	962.40	3.8	966.85	972.00	-0.6	6,666	-0.01%
2024/02/05	1.5	935.62	1.6	930.43	937.00	-0.1	6,630	0.00%
2024/02/02	5.3	928.39	5.1	931.21	936.00	0.3	6,660	0.00%
2024/02/01	31.7	938.36	6.1	926.53	930.00	25.7	6,651	0.39%
2024/01/31	5.1	966.99	2	965.06	966.00	3	6,527	0.05%
2024/01/30	7	954.99	3.3	958.37	963.00	3.7	6,494	0.06%
2024/01/29	7.1	929.46	0	0.00	938.00	7.1	6,457	0.11%
2024/01/26	11.3	932.81	9	934.11	936.00	2.3	6,433	0.04%
2024/01/25	12.4	936.71	14.4	940.65	943.00	-2	6,506	-0.03%
2024/01/24	1	933.04	10.8	930.34	936.00	-9.8	6,471	-0.15%
2024/01/23	6.3	913.81	1	917.85	911.00	5.3	6,521	0.08%
2024/01/22	2.1	923.52	14.4	934.60	922.00	-12.3	6,690	-0.18%
2024/01/19	2.7	914.79	4.4	917.01	920.00	-1.7	6,650	-0.02%
2024/01/18	1.5	889.23	1.1	894.86	897.00	0.4	6,590	0.01%
2024/01/17	2.1	889.42	1.1	882.89	879.00	1	6,586	0.01%
2024/01/16	10.9	902.75	0.3	905.15	895.00	10.6	6,479	0.16%
2024/01/15	0.8	925.95	0.5	923.02	922.00	0.3	6,397	0.00%
2024/01/12	4.7	922.04	2.2	926.45	926.00	2.4	6,468	0.04%
2024/01/11	10.4	924.23	0	0.00	920.00	10.4	6,515	0.16%
2024/01/10	7.8	924.48	0.3	926.62	924.00	7.5	6,528	0.11%
2024/01/09	0.8	931.13	2.2	935.85	928.00	-1.4	6,595	-0.02%
2024/01/08	2.6	921.44	4	923.75	920.00	-1.4	6,594	-0.02%
2024/01/05	5.3	926.36	0	926.00	921.00	5.3	6,666	0.08%
2024/01/04	4.5	926.73	0.2	929.00	928.00	4.3	6,686	0.06%
2024/01/03	7.7	962.16	2.7	959.95	953.00	5	6,753	0.07%
2024/01/02	4.7	991.53	0.1	992.00	981.00	4.5	6,593	0.07%
2023/12/29	0.5	1016.47	0.3	1020.00	1015.00	0.2	6,519	0.00%
2023/12/28	1.2	1025.80	2.2	1030.51	1025.00	-0.9	6,562	-0.01%
2023/12/27	1.3	1043.56	3.1	1028.68	1040.00	-1.8	6,643	-0.03%
2023/12/26	2.2	999.95	1.6	1003.04	1000.00	0.6	6,565	0.01%
2023/12/25	0.2	992.30	2.7	993.00	995.00	-2.5	6,574	-0.04%
2023/12/22	0.3	981.21	1.5	988.19	990.00	-1.3	6,583	-0.02%
2023/12/21	0.4	976.16	2.1	976.01	976.00	-1.6	6,592	-0.02%
2023/12/20	1.2	985.16	0.3	985.00	983.00	0.9	6,594	0.01%
2023/12/19	1.4	979.25	2.9	983.67	992.00	-1.5	6,614	-0.02%
2023/12/18	3.4	989.36	0.8	993.81	989.00	2.6	6,614	0.04%
2023/12/15	1.5	983.76	6	992.16	996.00	-4.5	6,618	-0.07%
2023/12/14	2.6	960.35	3.2	961.73	966.00	-0.6	6,525	-0.01%
2023/12/13	2.1	950.69	13.4	949.61	955.00	-11.3	6,615	-0.17%
2023/12/12	1.1	946.38	0.2	939.67	939.00	0.9	6,787	0.01%
2023/12/11	2.4	937.18	8.5	942.75	941.00	-6.1	6,804	-0.09%
2023/12/08	1.1	940.95	1.1	942.87	943.00	-0.1	6,863	0.00%
2023/12/07	0.1	931.06	0.1	931.11	931.00	0	6,890	0.00%
2023/12/06	8.2	929.27	1.6	930.35	927.00	6.7	6,874	0.10%
2023/12/05	3.2	923.48	0.3	925.10	929.00	3	6,897	0.04%
2023/12/04	0.8	935.05	1	936.00	933.00	-0.3	6,864	0.00%
2023/12/01	0.1	942.96	0.3	943.77	947.00	-0.2	6,830	0.00%
2023/11/30	4	946.75	3	941.69	945.00	1	6,854	0.01%
2023/11/29	2.1	944.32	0	946.00	948.00	2.1	6,772	0.03%
2023/11/28	1.2	931.78	2.1	940.00	942.00	-0.9	6,736	-0.01%
2023/11/27	4.3	936.88	1.4	938.83	931.00	2.9	6,738	0.04%
2023/11/24	2.1	936.34	4.4	941.51	945.00	-2.3	6,715	-0.03%
2023/11/22	3.9	933.06	8.5	936.50	942.00	-4.5	6,738	-0.07%
2023/11/21	6.3	922.36	10	927.93	926.00	-3.8	6,725	-0.06%
2023/11/20	3.2	913.67	1.1	910.46	912.00	2	6,660	0.03%
2023/11/17	0.1	900.41	0.2	897.47	904.00	-0.1	6,577	0.00%
2023/11/16	3.3	898.63	0.1	896.38	893.00	3.1	6,559	0.05%
2023/11/15	3.5	918.80	4.5	910.46	908.00	-1	6,476	-0.02%
2023/11/14	4.2	907.66	7.3	908.13	905.00	-3	6,389	-0.05%
2023/11/13	1.5	911.58	7.9	915.41	906.00	-6.4	6,386	-0.10%
2023/11/10	2.1	889.22	3.7	892.12	884.00	-1.6	6,327	-0.02%
2023/11/09	2.5	905.56	1.2	908.12	905.00	1.2	6,247	0.02%
2023/11/08	0.2	910.86	6.6	904.78	914.00	-6.4	6,192	-0.10%
2023/11/07	3.3	887.25	2.5	886.69	888.00	0.8	6,118	0.01%
2023/11/06	2	881.51	6.2	884.56	882.00	-4.2	6,072	-0.07%
2023/11/03	2	865.01	2	868.50	870.00	0	6,004	0.00%
2023/11/02	2.2	862.82	7.5	868.01	868.00	-5.3	6,004	-0.09%
2023/11/01	11.1	842.99	10.2	847.88	846.00	0.9	5,901	0.02%
2023/10/31	5.4	843.27	2.5	851.55	842.00	2.8	5,899	0.05%
2023/10/30	1.5	841.83	10.6	846.67	857.00	-9.1	5,868	-0.15%
2023/10/27	5.5	810.52	0	805.00	801.00	5.5	5,830	0.09%
2023/10/26	1.1	814.97	1	815.00	817.00	0.1	5,993	0.00%
2023/10/25	1	819.02	0	0.00	822.00	1	5,972	0.02%
2023/10/24	3.1	812.39	2.1	806.29	816.00	1	5,942	0.02%
2023/10/23	0.1	818.25	0.2	818.89	821.00	-0.1	5,974	0.00%
2023/10/20	2.1	828.95	0.2	827.00	828.00	1.9	6,001	0.03%
2023/10/19	0.3	829.17	2.1	832.92	830.00	-1.8	5,982	-0.03%
2023/10/18	3.3	814.28	7.2	813.94	813.00	-4	6,048	-0.07%
2023/10/17	0.1	832.35	3.6	839.31	825.00	-3.6	5,962	-0.06%
2023/10/16	2.2	837.21	2.4	847.13	840.00	-0.1	5,928	0.00%
2023/10/13	0.4	831.62	6.9	833.18	842.00	-6.5	5,910	-0.11%
2023/10/12	7.3	812.84	7.6	812.00	815.00	-0.2	5,818	0.00%
2023/10/11	1.3	798.15	14.2	807.81	814.00	-12.9	5,806	-0.22%
2023/10/06	2	784.00	3.2	787.31	786.00	-1.2	5,683	-0.02%
2023/10/05	3.2	782.61	5.8	785.39	786.00	-2.6	5,699	-0.05%
2023/10/04	4.1	771.84	4.4	777.87	780.00	-0.3	5,662	-0.01%
2023/10/03	1	770.03	5.4	774.94	772.00	-4.4	5,629	-0.08%
2023/10/02	3.1	743.61	3.1	742.92	745.00	0	5,529	0.00%
2023/09/28	2	737.46	1	735.00	735.00	1	5,534	0.02%
2023/09/27	1.3	728.75	0.1	730.48	737.00	1.2	5,531	0.02%
2023/09/26	3.5	744.31	0.1	741.32	737.00	3.4	5,530	0.06%
2023/09/25	1.3	743.75	2.6	754.81	755.00	-1.3	5,515	-0.02%
2023/09/22	5.6	734.99	3.2	742.97	746.00	2.3	5,511	0.04%
2023/09/21	3.3	753.62	1.2	757.19	746.00	2.1	5,456	0.04%
2023/09/20	2.4	758.15	1.2	759.19	759.00	1.2	5,441	0.02%
2023/09/19	1.2	770.73	2.1	767.43	773.00	-0.9	5,433	-0.02%
2023/09/18	1.6	782.78	7.1	780.07	782.00	-5.4	5,405	-0.10%
2023/09/15	4.1	754.00	12.6	750.76	763.00	-8.5	5,396	-0.16%
2023/09/14	1	732.00	2.1	729.13	733.00	-1.1	5,534	-0.02%
2023/09/13	0.1	729.21	7.4	738.64	732.00	-7.3	5,770	-0.13%
2023/09/12	0	717.00	6.9	724.29	728.00	-6.9	5,785	-0.12%
2023/09/08	2.2	705.70	3.1	704.35	709.00	-0.9	5,861	-0.01%
2023/09/07	1	715.98	4.5	714.89	717.00	-3.5	5,907	-0.06%
2023/09/06	0	713.50	0.1	713.00	712.00	0	5,918	0.00%
2023/09/05	0	714.71	2.4	714.10	718.00	-2.4	5,943	-0.04%
2023/09/04	2.2	711.71	0.8	709.62	711.00	1.4	5,984	0.02%
2023/09/01	0	707.46	0	0.00	710.00	0	6,032	0.00%
2023/08/31	0	707.00	2.2	709.00	705.00	-2.1	6,053	-0.03%
2023/08/30	1.1	713.31	0.2	706.62	709.00	0.9	6,044	0.01%
2023/08/29	1.1	705.90	1.2	707.56	710.00	-0.2	6,080	0.00%
2023/08/28	0	0.00	10.9	703.55	701.00	-10.9	6,097	-0.18%
2023/08/25	0	0.00	5.5	692.87	694.00	-5.5	6,199	-0.09%
2023/08/24	1.1	689.71	2	688.00	691.00	-0.9	6,377	-0.01%
2023/08/23	1	671.11	1.4	674.70	671.00	-0.4	6,451	-0.01%
2023/08/22	0	670.12	0.1	676.12	672.00	-0.1	6,596	0.00%
2023/08/21	0.1	672.40	17	669.24	669.00	-16.9	6,612	-0.26%
2023/08/18	0.1	674.02	0	0.00	674.00	0.1	6,661	0.00%
2023/08/17	1.6	676.06	0	679.00	674.00	1.6	6,696	0.02%
2023/08/16	2.2	688.44	2.4	689.00	689.00	-0.2	6,693	0.00%
2023/08/15	0	0.00	1	681.99	678.00	-1	6,677	-0.02%
2023/08/14	1.5	670.13	0	671.00	672.00	1.4	6,704	0.02%
2023/08/11	3.1	681.41	0.1	681.00	679.00	3	6,776	0.04%
2023/08/10	1.2	697.90	1.1	696.12	693.00	0	6,757	0.00%
2023/08/09	1	688.04	0	0.00	701.00	1	6,745	0.01%
2023/08/08	0.6	700.27	2.1	694.05	690.00	-1.5	6,777	-0.02%
2023/08/07	1.1	705.09	0	0.00	706.00	1.1	6,736	0.02%
2023/08/04	5	703.20	2.3	703.49	706.00	2.7	6,741	0.04%
2023/08/02	1.2	714.92	3.5	710.61	709.00	-2.3	6,665	-0.04%
2023/08/01	11.4	708.92	13.9	704.37	713.00	-2.6	6,565	-0.04%
2023/07/31	3.2	690.18	12.3	691.52	690.00	-9.1	6,386	-0.14%
2023/07/28	0.1	663.00	0	0.00	658.00	0.1	6,200	0.00%
2023/07/27	4.2	657.05	2	657.50	658.00	2.2	6,239	0.04%
2023/07/26	5.7	660.96	1.2	654.42	655.00	4.5	6,267	0.07%
2023/07/25	5.6	669.88	4	669.05	665.00	1.6	6,257	0.03%
2023/07/24	4.2	676.16	3	682.32	675.00	1.2	6,219	0.02%
2023/07/21	8.5	667.73	0.2	673.43	682.00	8.3	6,214	0.13%
2023/07/20	1.3	692.41	1.1	693.91	692.00	0.2	6,162	0.00%
2023/07/19	1.2	697.25	10.6	693.61	696.00	-9.4	6,199	-0.15%
2023/07/18	0.1	682.12	0	0.00	683.00	0.1	6,180	0.00%
2023/07/17	6.4	682.74	0.6	682.25	683.00	5.8	6,267	0.09%
2023/07/14	2.1	695.88	4	690.00	692.00	-1.9	6,375	-0.03%
2023/07/13	1.1	685.36	0.1	683.00	680.00	1	6,507	0.02%
2023/07/12	0.1	683.60	3	681.33	685.00	-2.9	6,656	-0.04%
2023/07/11	1	685.96	2	685.50	686.00	-1	6,664	-0.01%
2023/07/10	4.2	678.31	2.2	680.65	673.00	2.1	6,692	0.03%
2023/07/07	4.6	681.85	0	685.00	682.00	4.6	6,657	0.07%
2023/07/06	3.5	691.44	0	696.00	690.00	3.4	6,660	0.05%
2023/07/05	2.6	699.18	1	698.00	697.00	1.6	6,686	0.02%
2023/07/04	3.3	699.73	2	696.00	700.00	1.3	6,698	0.02%
2023/07/03	0.2	696.50	0.1	696.00	691.00	0.1	6,780	0.00%
2023/06/30	0.4	690.27	2	687.00	688.00	-1.6	6,804	-0.02%
2023/06/29	2.5	703.64	0	0.00	696.00	2.5	6,781	0.04%
2023/06/28	0.2	693.02	0	689.20	695.00	0.2	6,759	0.00%
2023/06/27	1.2	681.89	0.2	686.50	681.00	1	6,755	0.01%
2023/06/26	4.5	688.23	0	689.00	685.00	4.5	6,729	0.07%
2023/06/21	10.9	688.72	4.1	688.90	693.00	6.7	6,725	0.10%
2023/06/20	34.8	704.43	5.2	697.31	691.00	29.6	6,613	0.45%
2023/06/19	9.4	779.58	19.3	783.85	785.00	-9.9	6,287	-0.16%
2023/06/16	3.8	756.19	8.1	755.23	751.00	-4.3	6,046	-0.07%
2023/06/15	4.3	767.88	0.3	767.89	766.00	4	5,965	0.07%
2023/06/14	0	780.00	2.5	779.87	780.00	-2.5	5,945	-0.04%
2023/06/13	2.4	773.69	5	776.58	779.00	-2.6	5,954	-0.04%
2023/06/12	0	766.00	0.2	765.00	767.00	-0.1	5,921	0.00%
2023/06/09	8.2	765.62	0.1	766.00	764.00	8.1	5,940	0.14%
2023/06/08	4.1	765.37	7.2	763.13	768.00	-3.1	5,946	-0.05%
2023/06/07	0.2	765.54	1.1	766.00	768.00	-0.8	5,921	-0.01%
2023/06/06	1.1	761.73	0.3	757.40	757.00	0.9	5,920	0.01%
2023/06/05	0	759.00	1.1	759.55	759.00	-1.1	5,990	-0.02%
2023/06/02	2	755.99	0.1	755.00	751.00	1.9	5,988	0.03%
2023/06/01	0.5	750.90	0.1	757.02	748.00	0.4	6,005	0.01%
2023/05/31	5.5	755.48	2.3	758.00	759.00	3.2	6,008	0.05%
2023/05/30	4.8	763.32	15.3	766.93	763.00	-10.4	5,965	-0.17%
2023/05/29	0.1	743.63	3.2	753.96	738.00	-3.2	5,953	-0.05%
2023/05/26	14.8	728.72	5.5	722.45	730.00	9.3	5,919	0.16%
2023/05/25	1	710.00	3	713.33	708.00	-2	5,864	-0.03%
2023/05/24	8.3	706.77	4	705.05	711.00	4.3	5,857	0.07%
2023/05/23	3.1	716.87	3.1	715.76	716.00	0	5,807	0.00%
2023/05/22	1.1	706.90	0.9	705.28	705.00	0.2	5,763	0.00%
2023/05/19	7.2	696.56	2.2	696.09	698.00	4.9	5,747	0.09%
2023/05/18	4.3	686.90	2.1	689.50	689.00	2.2	5,748	0.04%
2023/05/17	0.2	683.40	6.2	684.01	685.00	-6	5,785	-0.10%
2023/05/16	3.2	682.64	3	683.67	680.00	0.2	5,709	0.00%
2023/05/15	0	677.70	0	0.00	680.00	0	5,715	0.00%
2023/05/12	1.1	665.66	2	674.00	673.00	-0.9	5,708	-0.02%
2023/05/11	0	669.67	0.1	669.17	668.00	0	5,688	0.00%
2023/05/10	7.3	669.11	3	668.00	668.00	4.3	5,765	0.07%
2023/05/09	0.2	677.00	0	0.00	677.00	0.2	5,820	0.00%
2023/05/08	0.5	680.80	1	680.96	675.00	-0.5	5,909	-0.01%
2023/05/05	1.1	674.92	1	677.00	675.00	0.1	5,965	0.00%
2023/05/04	2.3	669.10	0	0.00	668.00	2.3	6,096	0.04%
2023/05/03	0.1	676.22	2.2	673.93	680.00	-2.1	6,099	-0.03%
2023/05/02	2.1	668.52	2.1	670.10	671.00	0	6,171	0.00%
2023/04/28	4.3	666.56	2	669.01	665.00	2.2	6,300	0.04%
2023/04/27	1	661.11	0.1	665.13	662.00	0.9	6,268	0.01%
2023/04/26	4.2	643.74	0.3	643.14	649.00	3.9	6,271	0.06%
2023/04/25	2.9	660.80	4.1	654.28	650.00	-1.2	6,263	-0.02%
2023/04/24	4.1	677.55	0	0.00	676.00	4.1	6,226	0.07%
2023/04/21	0.8	672.16	1	668.04	665.00	-0.2	6,262	0.00%
2023/04/20	10.4	674.47	11	676.27	673.00	-0.6	6,320	-0.01%
2023/04/19	13.2	679.31	6.3	678.48	675.00	6.9	6,272	0.11%
2023/04/18	16.1	697.46	12.5	691.48	688.00	3.5	6,207	0.06%
2023/04/17	22.5	705.23	9.2	704.24	709.00	13.3	6,062	0.22%
2023/04/14	0.2	748.18	0	0.00	748.00	0.2	5,874	0.00%
2023/04/13	0.3	752.71	1	756.00	750.00	-0.7	5,876	-0.01%
2023/04/12	1.1	754.01	1	755.00	758.00	0.1	5,830	0.00%
2023/04/11	3.1	752.29	0.4	756.72	756.00	2.8	5,831	0.05%
2023/04/10	2.7	742.14	1	743.00	742.00	1.7	5,902	0.03%
2023/04/07	2	749.19	0	0.00	749.00	2	5,839	0.03%
2023/04/06	8.9	758.61	2	758.00	753.00	6.9	5,791	0.12%
2023/03/31	1	785.00	2.1	786.24	787.00	-1.1	5,686	-0.02%
2023/03/30	0.3	778.32	2.1	777.90	778.00	-1.8	5,681	-0.03%
2023/03/29	1.1	767.00	1.2	771.17	773.00	-0.1	5,709	0.00%
2023/03/28	0.6	773.48	3	772.00	766.00	-2.4	5,757	-0.04%
2023/03/27	0.2	782.04	0	0.00	780.00	0.2	5,800	0.00%
2023/03/24	2.2	789.87	3	789.33	790.00	-0.8	5,961	-0.01%
2023/03/23	0	0.00	5.3	788.35	793.00	-5.3	6,115	-0.09%
2023/03/22	0.4	780.93	6.6	779.20	781.00	-6.2	6,119	-0.10%
2023/03/21	4.8	768.77	4.3	771.55	771.00	0.5	6,130	0.01%
2023/03/20	1.1	770.26	8.1	773.39	770.00	-7	6,125	-0.11%
2023/03/17	3.2	775.51	4.1	774.95	773.00	-0.8	6,110	-0.01%
2023/03/16	0	757.15	0	0.00	756.00	0	6,067	0.00%
2023/03/15	2.1	768.10	6	766.66	758.00	-3.9	6,057	-0.06%
2023/03/14	1.1	756.91	6	764.17	761.00	-4.9	6,053	-0.08%
2023/03/13	2.9	752.24	13.1	749.27	764.00	-10.2	6,044	-0.17%
2023/03/10	5.2	756.71	6.1	754.85	756.00	-0.9	6,029	-0.01%
2023/03/09	5	770.20	2.7	773.07	767.00	2.3	6,046	0.04%
2023/03/08	15.4	771.53	1.2	767.57	768.00	14.2	6,112	0.23%
2023/03/07	1.7	786.44	1	789.00	788.00	0.7	6,058	0.01%
2023/03/06	3.2	787.67	4.9	786.31	784.00	-1.7	6,062	-0.03%
2023/03/03	9.5	779.40	1.3	782.76	775.00	8.2	6,033	0.14%
2023/03/02	5.6	778.95	4.5	779.63	775.00	1.1	6,049	0.02%
2023/03/01	9.6	770.93	13.1	769.33	791.00	-3.6	5,944	-0.06%
2023/02/24	4.5	734.07	5.1	748.98	723.00	-0.6	5,788	-0.01%
2023/02/23	9	739.88	12.3	739.97	745.00	-3.2	5,727	-0.06%
2023/02/22	3	715.36	2.5	719.08	713.00	0.5	5,693	0.01%
2023/02/21	2.6	726.88	0	728.00	725.00	2.6	5,736	0.04%
2023/02/20	2	727.00	0	0.00	726.00	2	5,857	0.03%
2023/02/17	0	716.00	2	723.00	723.00	-2	6,042	-0.03%
2023/02/16	3.3	711.26	2	715.00	711.00	1.3	6,143	0.02%
2023/02/15	3.5	714.68	1.5	718.10	710.00	2	6,321	0.03%
2023/02/14	1.5	733.76	0.6	734.64	732.00	0.9	6,331	0.01%
2023/02/13	1.3	729.77	1.2	730.24	731.00	0.1	6,477	0.00%
2023/02/10	1.2	742.75	0	740.00	740.00	1.2	6,539	0.02%
2023/02/09	0	739.00	3	744.00	749.00	-3	6,621	-0.04%
2023/02/08	2	735.50	3.1	734.27	744.00	-1.1	6,629	-0.02%
2023/02/07	4.3	719.20	2.4	721.83	717.00	1.9	6,606	0.03%
2023/02/06	4.6	741.25	2	742.00	731.00	2.6	6,599	0.04%
2023/02/03	3	749.00	4.5	748.24	751.00	-1.5	6,601	-0.02%
2023/02/02	2.1	746.98	7.7	747.14	747.00	-5.7	6,768	-0.08%
2023/02/01	5.3	722.33	0	0.00	724.00	5.3	6,685	0.08%
2023/01/31	4.1	733.96	2	728.46	718.00	2.1	6,691	0.03%
2023/01/30	5	725.80	15.2	730.34	739.00	-10.2	6,619	-0.15%
2023/01/17	4.2	696.32	0	700.47	693.00	4.2	6,490	0.06%
2023/01/16	4	706.00	0.6	706.56	704.00	3.5	6,511	0.05%
2023/01/13	3.2	704.53	2.4	713.53	694.00	0.8	6,514	0.01%
2023/01/12	1.1	712.10	3.1	713.66	715.00	-2	6,545	-0.03%
2023/01/11	0.1	699.39	0.8	702.26	707.00	-0.7	6,540	-0.01%
2023/01/10	0.3	687.53	4.6	690.73	694.00	-4.3	6,535	-0.07%
2023/01/09	3.1	670.29	3.1	672.61	675.00	0	6,501	0.00%
2023/01/06	2	645.64	5.5	648.82	660.00	-3.5	6,538	-0.05%
2023/01/05	2.5	630.21	2	631.50	631.00	0.5	6,535	0.01%
2023/01/04	3.1	640.32	1	640.00	636.00	2.1	6,561	0.03%
2023/01/03	0	629.00	2.2	635.37	644.00	-2.2	6,650	-0.03%
2022/12/30	1	625.00	0	0.00	625.00	1	6,675	0.01%
2022/12/29	0.2	628.21	0	0.00	629.00	0.2	6,750	0.00%
2022/12/28	4.6	629.87	7	630.86	638.00	-2.4	6,848	-0.04%
2022/12/27	0	0.00	2	660.00	656.00	-2	6,776	-0.03%
2022/12/26	2	654.00	0	0.00	651.00	2	6,798	0.03%
2022/12/23	0	0.00	1	653.00	660.00	-1	6,869	-0.01%
2022/12/22	1	662.00	1	666.00	661.00	0	6,962	0.00%
2022/12/21	2.1	650.97	2	656.50	654.00	0.1	7,014	0.00%
2022/12/20	3.3	650.67	6	650.00	646.00	-2.7	7,009	-0.04%
2022/12/19	3.2	658.31	1	656.97	656.00	2.1	6,997	0.03%
2022/12/16	7.7	656.67	6.3	654.37	660.00	1.4	6,957	0.02%
2022/12/15	14.6	692.65	5.1	687.10	681.00	9.5	6,838	0.14%
2022/12/14	2	717.00	0	717.00	718.00	2	6,685	0.03%
2022/12/13	1.1	717.94	1.1	713.95	709.00	0	6,656	0.00%
2022/12/12	5.2	708.83	2	712.01	712.00	3.2	6,633	0.05%
2022/12/09	0.1	716.00	6.1	719.80	729.00	-6	6,683	-0.09%
2022/12/08	3.2	712.25	3.4	710.00	705.00	-0.2	6,669	0.00%
2022/12/07	1	713.07	15	718.00	716.00	-14	6,703	-0.21%
2022/12/06	8.1	726.60	3	730.33	725.00	5.1	6,687	0.08%
2022/12/05	4	744.26	7.2	750.81	739.00	-3.1	6,688	-0.05%
2022/12/02	7.1	738.30	0	0.00	739.00	7.1	6,670	0.11%
2022/12/01	5.1	745.84	20.1	749.08	741.00	-15.1	6,687	-0.23%
2022/11/30	12.1	733.00	1.2	725.00	733.00	10.9	6,640	0.16%
2022/11/29	0	0.00	1.2	713.99	713.00	-1.2	6,585	-0.02%
2022/11/28	9.3	707.76	2.7	709.25	703.00	6.6	6,658	0.10%
2022/11/25	10.1	729.00	4	726.77	727.00	6.1	6,686	0.09%
2022/11/24	4	730.75	3.2	727.69	728.00	0.8	6,662	0.01%
2022/11/23	4	711.02	1.1	710.24	705.00	3	6,614	0.05%
2022/11/22	2.1	712.29	7.2	709.83	713.00	-5.1	6,640	-0.08%
2022/11/21	4.1	714.96	13.1	713.64	720.00	-9	6,585	-0.14%
2022/11/18	17.1	733.16	4	724.50	722.00	13.1	6,562	0.20%
2022/11/17	9.1	724.05	5.2	727.18	725.00	4	6,538	0.06%
2022/11/16	5.3	729.81	6.4	730.18	729.00	-1.2	6,483	-0.02%
2022/11/15	6.4	722.16	28.4	721.40	722.00	-22.1	6,409	-0.34%
2022/11/14	5.1	698.99	2	705.50	697.00	3.1	6,249	0.05%
2022/11/11	7.4	692.69	21.8	694.88	700.00	-14.4	6,158	-0.23%
2022/11/10	0	653.00	4.3	652.12	660.00	-4.3	5,973	-0.07%
2022/11/09	22	648.23	15.4	642.48	650.00	6.6	5,943	0.11%
2022/11/08	2	620.53	3	623.34	620.00	-1	5,823	-0.02%
2022/11/07	2.2	608.23	6.6	613.32	620.00	-4.4	5,766	-0.08%
2022/11/04	4	590.76	1.2	589.91	597.00	2.9	5,782	0.05%
2022/11/03	2.1	594.60	12	593.00	600.00	-9.9	5,814	-0.17%
2022/11/02	2	602.00	3	600.66	599.00	-1	5,796	-0.02%
2022/11/01	1.1	599.89	5	600.01	599.00	-4	5,769	-0.07%
2022/10/31	8	596.00	23.2	586.23	590.00	-15.2	5,758	-0.26%
2022/10/28	15.3	569.08	0	0.00	565.00	15.3	5,543	0.28%
2022/10/27	2	590.00	2.4	586.42	589.00	-0.4	5,502	-0.01%
2022/10/26	0.1	578.00	4	578.25	579.00	-3.9	5,503	-0.07%
2022/10/25	20.1	575.23	4.1	581.48	563.00	16	5,501	0.29%
2022/10/24	1	591.00	5.1	592.80	588.00	-4.1	5,510	-0.07%
2022/10/21	0.1	574.75	0	0.00	567.00	0.1	5,493	0.00%
2022/10/20	2	563.99	1	567.00	570.00	1	5,520	0.02%
2022/10/19	1	577.06	0	0.00	577.00	1	5,467	0.02%
2022/10/18	5	581.20	6.1	583.76	588.00	-1.1	5,468	-0.02%
2022/10/17	4.1	571.77	3.4	573.59	578.00	0.7	5,498	0.01%
2022/10/14	4	575.00	14.4	569.34	585.00	-10.4	5,580	-0.19%
2022/10/13	3	544.66	1	552.99	544.00	2	5,561	0.04%
2022/10/12	2.4	545.33	2	552.00	549.00	0.4	5,527	0.01%
2022/10/11	2	551.03	4.1	557.77	553.00	-2	5,544	-0.04%
2022/10/07	12.4	565.36	2	572.00	566.00	10.4	5,540	0.19%
2022/10/06	3	588.02	3	594.64	587.00	0	5,531	0.00%
2022/10/05	4	598.00	15	597.60	599.00	-11	5,528	-0.20%
2022/10/04	12.4	570.81	1.1	569.80	573.00	11.3	5,491	0.21%
2022/10/03	2.1	551.89	0	0.00	548.00	2.1	5,503	0.04%
2022/09/30	0	542.42	0	541.25	551.00	0	5,600	0.00%
2022/09/29	0.1	547.00	1.2	558.84	543.00	-1.1	5,648	-0.02%
2022/09/28	3.7	550.63	1.1	572.33	545.00	2.6	5,643	0.05%
2022/09/27	0.2	567.77	0	572.00	568.00	0.2	5,673	0.00%
2022/09/26	4.6	569.44	2	569.01	569.00	2.6	5,749	0.05%
2022/09/23	12.9	591.64	9	583.89	580.00	3.9	5,832	0.07%
2022/09/22	6.6	593.17	1.1	593.82	591.00	5.5	5,925	0.09%
2022/09/21	6.3	607.01	46	604.74	605.00	-39.8	6,057	-0.66%
2022/09/20	2.2	606.05	0	0.00	605.00	2.2	6,255	0.03%
2022/09/19	0	605.46	2.1	605.10	604.00	-2	6,370	-0.03%
2022/09/16	8.4	605.78	5	603.00	600.00	3.4	6,541	0.05%
2022/09/15	0	617.67	1	611.00	616.00	-1	6,915	-0.01%
2022/09/14	4.3	609.32	2	611.51	615.00	2.3	7,098	0.03%
2022/09/13	3.2	628.77	3.3	626.82	626.00	0	7,118	0.00%
2022/09/12	7.4	632.84	2.2	635.55	627.00	5.2	7,161	0.07%
2022/09/08	1.1	620.02	3	619.67	623.00	-1.9	7,293	-0.03%
2022/09/07	5.4	617.30	4.1	619.05	619.00	1.3	7,319	0.02%
2022/09/06	3	628.68	2	627.00	629.00	1	7,319	0.01%
2022/09/05	1	628.96	4.1	627.67	631.00	-3.1	7,359	-0.04%
2022/09/02	4.1	633.24	0.3	631.00	620.00	3.8	7,407	0.05%
2022/09/01	2.5	651.94	0.1	650.88	648.00	2.4	7,329	0.03%
2022/08/31	0.1	669.77	0	668.00	667.00	0.1	7,309	0.00%
2022/08/30	1.3	651.37	0	0.00	657.00	1.3	7,411	0.02%
2022/08/29	5.5	656.09	4	655.25	653.00	1.5	7,427	0.02%
2022/08/26	1	684.92	1.4	679.86	678.00	-0.4	7,444	-0.01%
2022/08/25	1.1	670.41	0	0.00	670.00	1.1	7,460	0.01%
2022/08/24	3.2	673.39	0	0.00	667.00	3.2	7,497	0.04%
2022/08/23	1.2	676.83	0	675.00	676.00	1.1	7,601	0.01%
2022/08/22	7.1	677.56	0.1	679.00	672.00	7.1	7,628	0.09%
2022/08/19	7.3	696.93	1	695.00	693.00	6.3	7,590	0.08%
2022/08/18	6.4	697.19	2	694.01	702.00	4.4	7,581	0.06%
2022/08/17	3.1	702.68	2.2	705.83	703.00	0.9	7,566	0.01%
2022/08/16	3.1	709.68	2.1	711.04	706.00	1	7,537	0.01%
2022/08/15	2.1	698.14	5.2	701.13	706.00	-3.1	7,502	-0.04%
2022/08/12	2.1	675.43	7.6	678.19	684.00	-5.4	7,480	-0.07%
2022/08/11	6.4	667.71	8.3	668.48	670.00	-1.9	7,486	-0.03%
2022/08/10	5.1	672.53	0.1	672.00	668.00	5	7,426	0.07%
2022/08/09	3.1	696.65	2	696.50	694.00	1.1	7,387	0.02%
2022/08/08	1	708.04	0	710.00	709.00	1	7,382	0.01%
2022/08/05	2	707.01	11.3	708.73	717.00	-9.3	7,373	-0.13%
2022/08/04	0	684.38	2	685.03	684.00	-2	7,325	-0.03%
2022/08/03	1	682.00	1.4	685.43	686.00	-0.4	7,330	-0.01%
2022/08/02	6.2	677.32	6.1	677.67	683.00	0.2	7,368	0.00%
2022/08/01	2	687.50	2	685.00	694.00	0	7,318	0.00%
2022/07/29	2.2	694.87	4.3	696.07	683.00	-2.1	7,306	-0.03%
2022/07/28	1.2	690.94	3	685.67	682.00	-1.8	7,275	-0.03%
2022/07/27	1.2	663.61	1	665.16	677.00	0.2	7,257	0.00%
2022/07/26	8.1	684.71	6	683.17	681.00	2.1	7,285	0.03%
2022/07/25	4.5	691.70	7.1	693.43	688.00	-2.6	7,307	-0.04%
2022/07/22	12.4	708.49	9	706.88	705.00	3.4	7,416	0.05%
2022/07/21	44.2	708.61	7.6	699.24	716.00	36.6	7,419	0.49%
2022/07/20	12.4	677.89	8.3	673.07	671.00	4.1	7,345	0.06%
2022/07/19	1.1	661.09	0	664.50	662.00	1.1	7,309	0.02%
2022/07/18	4	661.50	3.2	665.81	661.00	0.9	7,327	0.01%
2022/07/15	2.2	641.14	5	647.60	648.00	-2.8	7,272	-0.04%
2022/07/14	1.2	635.39	0.2	649.01	646.00	1	7,234	0.01%
2022/07/13	1.1	638.98	2.2	647.23	634.00	-1.1	7,247	-0.01%
2022/07/12	1.6	615.26	0.1	615.01	614.00	1.5	7,202	0.02%
2022/07/11	1	641.98	2	643.00	637.00	-1	7,198	-0.01%
2022/07/08	3.2	647.46	2.1	653.38	651.00	1.1	7,217	0.02%
2022/07/07	7	627.57	11	615.86	636.00	-4	7,234	-0.06%
2022/07/06	2.3	607.67	1	611.98	605.00	1.3	7,219	0.02%
2022/07/05	14.2	606.53	13.3	608.66	615.00	0.9	7,194	0.01%
2022/07/04	8.1	615.57	8.2	617.77	611.00	-0.1	7,257	0.00%
2022/07/01	15.7	636.25	21.2	621.38	612.00	-5.4	7,312	-0.07%
2022/06/30	5.1	651.78	1.2	658.64	651.00	4	7,366	0.05%
2022/06/29	5.1	656.95	3.2	664.40	661.00	1.9	7,359	0.03%
2022/06/28	12	655.85	3.1	653.38	651.00	8.9	7,274	0.12%
2022/06/27	7.2	685.45	2.2	689.64	678.00	5	7,189	0.07%
2022/06/24	5.9	676.27	2.9	677.33	670.00	3.1	7,235	0.04%
2022/06/23	35.5	704.61	15	694.82	689.00	20.5	7,038	0.29%
2022/06/22	8.6	830.90	24.4	816.39	807.00	-15.8	6,590	-0.24%
2022/06/21	2.1	851.61	5.3	856.71	868.00	-3.2	6,426	-0.05%
2022/06/20	2.1	838.35	2.2	842.84	840.00	-0.1	6,372	0.00%
2022/06/17	8.8	841.68	4.2	842.96	831.00	4.6	6,323	0.07%
2022/06/16	2	894.73	1	892.00	873.00	1	6,172	0.02%
2022/06/15	4.1	881.55	1	886.01	884.00	3.1	6,199	0.05%
2022/06/14	1.3	879.12	1.1	871.25	880.00	0.2	6,271	0.00%
2022/06/13	6.1	896.32	2	902.00	887.00	4.1	6,289	0.06%
2022/06/10	0.1	929.16	12.7	929.80	930.00	-12.6	6,300	-0.20%
2022/06/09	0.1	928.11	1	930.93	924.00	-0.9	6,361	-0.01%
2022/06/08	2.5	921.69	11.1	926.24	930.00	-8.7	6,356	-0.14%
2022/06/07	1.3	895.08	0.1	897.50	890.00	1.2	6,282	0.02%
2022/06/06	0.1	906.50	2	909.01	905.00	-1.9	6,289	-0.03%
2022/06/02	0	899.00	0.1	900.00	898.00	-0.1	6,316	0.00%
2022/06/01	1.1	904.01	6.1	906.98	905.00	-4.9	6,430	-0.08%
2022/05/31	2.1	878.15	1.6	875.58	905.00	0.5	6,447	0.01%
2022/05/30	3.1	870.72	13.4	871.18	878.00	-10.4	6,341	-0.16%
2022/05/27	0.1	849.00	0.3	849.13	851.00	-0.2	6,316	0.00%
2022/05/26	5.2	834.72	6	836.50	833.00	-0.8	6,351	-0.01%
2022/05/25	1	831.99	0.1	845.00	843.00	1	6,412	0.01%
2022/05/24	3.1	836.33	0	0.00	830.00	3.1	6,489	0.05%
2022/05/23	1.2	850.66	1	853.98	843.00	0.2	6,499	0.00%
2022/05/20	2	838.01	2	847.50	846.00	0	6,525	0.00%
2022/05/19	3	837.68	0	0.00	845.00	3	6,518	0.05%
2022/05/18	2	850.99	9	851.11	855.00	-7	6,480	-0.11%
2022/05/17	6	837.33	2.6	842.00	841.00	3.5	6,440	0.05%
2022/05/16	1.1	828.56	1.4	844.64	825.00	-0.4	6,422	-0.01%
2022/05/13	0.1	841.76	2.3	844.30	843.00	-2.2	6,394	-0.04%
2022/05/12	0.5	821.50	0.1	826.47	820.00	0.3	6,408	0.01%
2022/05/11	0	825.20	1	824.00	829.00	-1	6,423	-0.02%
2022/05/10	0.2	808.68	0.6	809.02	820.00	-0.4	6,503	-0.01%
2022/05/09	2.2	816.72	2	820.04	813.00	0.1	6,538	0.00%
2022/05/06	5.4	817.16	2.1	828.48	834.00	3.4	6,633	0.05%
2022/05/05	7.1	839.76	2.3	842.15	841.00	4.8	6,852	0.07%
2022/05/04	7.6	829.47	1.1	827.19	829.00	6.5	6,852	0.09%
2022/05/03	17.3	823.53	7	820.43	820.00	10.3	6,867	0.15%
2022/04/29	1.1	833.47	1.1	835.20	830.00	0.1	6,813	0.00%
2022/04/28	12.3	846.01	3.9	829.82	828.00	8.3	6,800	0.12%
2022/04/27	3.1	806.27	1.1	810.27	808.00	2.1	6,680	0.03%
2022/04/26	1.3	832.04	2	829.50	833.00	-0.7	6,617	-0.01%
2022/04/25	4.2	833.11	0.1	835.18	837.00	4.1	6,582	0.06%
2022/04/22	4.4	848.54	6.2	849.97	854.00	-1.8	6,574	-0.03%
2022/04/21	0	862.08	0.2	865.74	868.00	-0.2	6,571	0.00%
2022/04/20	0.2	848.60	0	856.00	856.00	0.2	6,581	0.00%
2022/04/19	1.6	846.84	1.1	855.00	838.00	0.5	6,539	0.01%
2022/04/18	0.1	837.11	0.1	836.00	833.00	0	6,509	0.00%
2022/04/15	8.2	841.02	1.1	844.18	832.00	7.1	6,561	0.11%
2022/04/14	1.3	865.16	0	0.00	861.00	1.3	6,580	0.02%
2022/04/13	2.3	881.27	2.2	858.66	880.00	0	6,612	0.00%
2022/04/12	2.5	839.94	1	844.00	842.00	1.5	6,561	0.02%
2022/04/11	5.3	838.44	2.4	835.00	836.00	2.9	6,543	0.04%
2022/04/08	12.4	846.50	6	837.34	840.00	6.4	6,563	0.10%
2022/04/07	13.4	862.75	7.1	857.61	850.00	6.3	6,415	0.10%
2022/04/06	10.4	860.54	6.1	873.58	882.00	4.3	6,295	0.07%
2022/04/01	3.1	898.14	0	900.00	900.00	3.1	6,156	0.05%
2022/03/31	3.1	904.93	0.4	917.98	905.00	2.7	6,142	0.04%
2022/03/30	5.5	908.43	3.1	917.04	915.00	2.4	6,086	0.04%
2022/03/29	12.7	925.03	2.1	916.51	912.00	10.7	5,947	0.18%
2022/03/28	1.2	953.07	1.1	958.82	964.00	0.2	5,753	0.00%
2022/03/25	2.1	971.56	1.6	970.36	971.00	0.6	5,782	0.01%
2022/03/24	1.1	971.15	3	972.33	972.00	-1.9	5,778	-0.03%
2022/03/23	4.1	989.40	2.3	983.36	977.00	1.8	5,770	0.03%
2022/03/22	4	972.27	0	0.00	975.00	4	5,765	0.07%
2022/03/21	0	979.28	3	981.00	978.00	-3	5,750	-0.05%
2022/03/18	4.3	961.17	1	959.00	969.00	3.3	5,753	0.06%
2022/03/17	3.1	964.04	6.3	954.98	968.00	-3.2	5,699	-0.06%
2022/03/16	3.1	909.93	2	912.00	907.00	1.1	5,592	0.02%
2022/03/15	6	912.19	3.1	907.54	904.00	3	5,508	0.05%
2022/03/14	10.6	944.19	3.1	947.85	944.00	7.5	5,475	0.14%
2022/03/11	8.2	968.27	3.1	985.00	963.00	5.1	5,435	0.09%
2022/03/10	3.4	993.36	4.3	995.11	995.00	-0.9	5,418	-0.02%
2022/03/09	2.4	959.62	16	962.88	966.00	-13.6	5,399	-0.25%
2022/03/08	8.6	963.01	4.2	965.77	963.00	4.5	5,418	0.08%
2022/03/07	21.6	979.94	8	975.14	972.00	13.5	5,403	0.25%
2022/03/04	6.1	1047.95	3	1026.81	1025.00	3	5,361	0.06%
2022/03/03	4.1	1078.70	4	1077.50	1080.00	0.1	5,320	0.00%
2022/03/02	3.4	1086.08	2	1080.00	1080.00	1.4	5,327	0.03%
2022/03/01	1	1115.00	3	1106.67	1100.00	-2	5,316	-0.04%
2022/02/25	4	1073.79	0.1	1090.00	1085.00	3.9	5,296	0.07%
2022/02/24	10.4	1085.31	6.1	1071.69	1060.00	4.3	5,279	0.08%
2022/02/23	4	1110.03	1	1110.16	1120.00	3	5,229	0.06%
2022/02/22	11.6	1104.03	4.1	1103.81	1110.00	7.5	5,336	0.14%
2022/02/21	0.1	1130.00	2	1127.50	1130.00	-1.9	5,465	-0.04%
2022/02/18	3	1111.67	1	1120.00	1120.00	2	5,526	0.04%
2022/02/17	0.1	1125.00	4.2	1127.23	1130.00	-4.1	5,579	-0.07%
2022/02/16	1.1	1124.76	10.1	1128.95	1130.00	-9.1	5,713	-0.16%
2022/02/15	1.3	1105.64	9	1111.67	1100.00	-7.7	5,736	-0.13%
2022/02/14	12.3	1107.53	7.3	1117.52	1105.00	5	5,745	0.09%
2022/02/11	5.1	1151.04	1	1150.00	1150.00	4.1	5,713	0.07%
2022/02/10	2	1147.54	6.1	1150.99	1160.00	-4.1	5,744	-0.07%
2022/02/09	3.2	1113.16	3.2	1121.88	1130.00	0	5,775	0.00%
2022/02/08	2	1097.58	1	1105.00	1095.00	1	5,700	0.02%
2022/02/07	29	1106.20	2.2	1126.10	1100.00	26.9	5,594	0.48%
2022/01/26	3.1	1080.09	4.1	1085.06	1075.00	-1.1	5,331	-0.02%
2022/01/25	3.3	1073.83	3.1	1080.00	1085.00	0.2	5,295	0.00%
2022/01/24	1.2	1055.77	0.1	1084.39	1090.00	1.1	5,269	0.02%
2022/01/21	34.2	1068.66	4.1	1072.45	1070.00	30.2	5,274	0.57%
2022/01/20	7.1	1080.77	4.1	1086.35	1090.00	3	5,240	0.06%
2022/01/19	1	1099.97	1.2	1095.97	1100.00	-0.2	5,285	0.00%
2022/01/18	5.1	1117.05	0.3	1128.77	1105.00	4.8	5,311	0.09%
2022/01/17	5	1110.02	4.1	1100.24	1115.00	0.9	5,315	0.02%
2022/01/14	1.3	1066.25	2.1	1065.36	1065.00	-0.7	5,299	-0.01%
2022/01/13	6	1093.34	2.1	1097.62	1100.00	3.9	5,304	0.07%
2022/01/12	2.2	1077.70	1.1	1080.00	1085.00	1	5,294	0.02%
2022/01/11	4.1	1078.57	3.2	1078.57	1080.00	1	5,343	0.02%
2022/01/10	2.2	1075.41	2	1089.95	1095.00	0.1	5,369	0.00%
2022/01/07	2.3	1108.94	2.1	1114.49	1100.00	0.2	5,353	0.00%
2022/01/06	11	1135.55	1.1	1129.88	1135.00	9.9	5,359	0.18%
2022/01/05	0.1	1169.92	2	1172.45	1175.00	-1.9	5,315	-0.04%
2022/01/04	1.7	1157.99	3.1	1167.87	1165.00	-1.4	5,303	-0.03%
2022/01/03	10.2	1162.50	3.1	1180.83	1150.00	7.1	5,262	0.14%
2021/12/30	1	1180.05	1.2	1196.45	1190.00	-0.2	5,246	0.00%
2021/12/29	2.1	1180.46	7.1	1190.68	1185.00	-4.9	5,271	-0.09%
2021/12/28	0.1	1165.00	5.2	1168.68	1175.00	-5.2	5,331	-0.10%
2021/12/27	8.1	1159.92	9.5	1165.91	1145.00	-1.3	5,325	-0.02%
2021/12/24	1.1	1123.70	7.7	1113.31	1120.00	-6.6	5,289	-0.12%
2021/12/23	1	1090.00	2.1	1090.47	1095.00	-1.1	5,333	-0.02%
2021/12/22	0	1082.50	0	0.00	1085.00	0	5,426	0.00%
2021/12/21	10	1083.50	3	1101.67	1090.00	7	5,524	0.13%
2021/12/20	3.2	1055.32	0.2	1060.19	1055.00	3	5,628	0.05%
2021/12/17	1.3	1075.42	1.2	1092.71	1075.00	0.1	5,654	0.00%
2021/12/16	0.1	1080.00	3.1	1084.94	1090.00	-3	5,672	-0.05%
2021/12/15	1.1	1054.47	0	0.00	1060.00	1.1	5,747	0.02%
2021/12/14	0.1	1055.16	0	0.00	1070.00	0.1	5,818	0.00%
2021/12/13	3.1	1076.63	2.1	1082.59	1075.00	1	5,796	0.02%
2021/12/10	3.1	1065.24	1.1	1075.57	1075.00	2	5,826	0.03%
2021/12/09	6.3	1080.72	3	1078.33	1085.00	3.3	5,911	0.06%
2021/12/08	0	1082.38	5.5	1093.07	1095.00	-5.4	5,919	-0.09%
2021/12/07	3.3	1061.59	0.2	1069.19	1065.00	3.1	5,877	0.05%
2021/12/06	1.1	1072.07	1.2	1079.17	1085.00	-0.1	5,880	0.00%
2021/12/03	2.1	1067.11	2	1082.12	1060.00	0.1	5,875	0.00%
2021/12/02	1.1	1070.60	2.4	1081.25	1080.00	-1.3	5,860	-0.02%
2021/12/01	0	0.00	5.5	1042.95	1065.00	-5.5	5,877	-0.09%
2021/11/30	3.3	1012.13	2.2	1038.84	1010.00	1.1	5,869	0.02%
2021/11/29	1.1	1019.55	2.1	998.61	1030.00	-1	5,829	-0.02%
2021/11/26	43.5	1007.70	52	1000.58	1005.00	-8.5	5,918	-0.14%
2021/11/25	53.2	1030.79	54.1	1035.10	1035.00	-0.9	5,973	-0.02%
2021/11/24	23.4	1037.13	11.1	1040.39	1040.00	12.3	5,991	0.20%
2021/11/23	2.5	1062.05	1.1	1055.92	1055.00	1.4	6,013	0.02%
2021/11/22	3.5	1088.81	2.2	1094.99	1080.00	1.3	6,066	0.02%
2021/11/19	5.5	1083.64	4.1	1080.08	1090.00	1.4	6,050	0.02%
2021/11/18	4.1	1082.21	5.2	1069.93	1085.00	-1.2	5,931	-0.02%
2021/11/17	4	1037.45	1.3	1064.10	1030.00	2.8	5,811	0.05%
2021/11/16	3.1	1017.00	3	1029.71	1035.00	0.1	5,789	0.00%
2021/11/15	2.3	1022.18	26.1	1012.97	1025.00	-23.9	5,786	-0.41%
2021/11/12	7	979.57	7.2	973.86	983.00	-0.2	5,702	0.00%
2021/11/11	7.2	945.72	6	947.80	954.00	1.2	5,713	0.02%
2021/11/10	6.3	967.22	1	958.00	958.00	5.3	5,712	0.09%
2021/11/09	5.1	987.58	0.4	994.11	978.00	4.8	5,731	0.08%
2021/11/08	3.2	968.42	12.3	964.12	980.00	-9.1	5,687	-0.16%
2021/11/05	0	929.00	1.1	938.36	940.00	-1.1	5,588	-0.02%
2021/11/04	3	934.33	1	927.00	928.00	2	5,571	0.04%
2021/11/03	3.1	933.91	3.7	934.46	932.00	-0.6	5,605	-0.01%
2021/11/02	1.2	923.84	2	926.50	928.00	-0.8	5,617	-0.01%
2021/11/01	3	922.32	3	926.33	922.00	0	5,680	0.00%
2021/10/29	6.5	920.26	3	918.33	913.00	3.5	5,733	0.06%
2021/10/28	31.5	938.62	32	934.22	936.00	-0.5	5,692	-0.01%
2021/10/27	3	944.67	6.2	955.37	942.00	-3.2	5,694	-0.06%
2021/10/26	2.1	945.00	4.6	945.11	946.00	-2.4	5,657	-0.04%
2021/10/25	0	0.00	1.3	938.00	938.00	-1.3	5,704	-0.02%
2021/10/22	1	919.00	3.3	919.58	926.00	-2.3	5,890	-0.04%
2021/10/21	1	905.00	3.8	916.84	913.00	-2.8	5,948	-0.05%
2021/10/20	0.1	903.00	11.2	903.66	901.00	-11.1	5,922	-0.19%
2021/10/19	1.1	892.91	4.9	894.00	898.00	-3.7	5,922	-0.06%
2021/10/18	1.1	875.42	1.2	870.00	867.00	-0.1	5,893	0.00%
2021/10/15	3.1	852.02	0.2	860.00	857.00	2.9	5,876	0.05%
2021/10/14	11.3	847.33	2	850.00	840.00	9.3	5,826	0.16%
2021/10/13	1.8	868.76	0	867.00	862.00	1.8	5,799	0.03%
2021/10/12	11.2	894.80	3	887.67	887.00	8.2	5,805	0.14%
2021/10/08	3.1	913.63	4.2	918.55	910.00	-1.1	5,823	-0.02%
2021/10/07	2.1	895.66	2.5	904.56	911.00	-0.4	5,809	-0.01%
2021/10/06	1.1	874.46	2.1	878.62	871.00	-1	5,818	-0.02%
2021/10/05	7.3	866.99	2	869.00	867.00	5.3	5,823	0.09%
2021/10/04	1.2	891.96	1.2	895.68	892.00	0	5,764	0.00%
2021/10/01	3.8	888.52	3	890.33	885.00	0.8	5,787	0.01%
2021/09/30	4.6	902.30	1.4	906.70	905.00	3.2	5,769	0.05%
2021/09/29	4.4	931.64	0.6	932.45	913.00	3.8	5,757	0.07%
2021/09/28	1.2	946.52	2.2	962.36	957.00	-1	5,742	-0.02%
2021/09/27	1	923.03	7.8	945.07	959.00	-6.8	5,698	-0.12%
2021/09/24	0.1	919.00	0.1	917.20	920.00	0	5,614	0.00%
2021/09/23	2	915.97	1	906.18	915.00	1	5,707	0.02%
2021/09/22	5.9	911.80	0	922.00	911.00	5.8	5,709	0.10%
2021/09/17	1	940.01	4.1	947.11	940.00	-3.1	5,634	-0.06%
2021/09/16	2.1	931.87	1	929.00	936.00	1.1	5,597	0.02%
2021/09/15	1	934.04	0.1	931.00	935.00	1	5,608	0.02%
2021/09/14	0.2	941.33	2.3	939.54	947.00	-2.2	5,671	-0.04%
2021/09/13	0	920.61	1.1	924.47	927.00	-1.1	5,770	-0.02%
2021/09/10	2	922.83	2.3	921.77	925.00	-0.3	5,907	0.00%
2021/09/09	1	902.00	1	906.00	901.00	0	5,926	0.00%
2021/09/08	1.1	902.28	3.1	906.61	912.00	-2	5,924	-0.03%
2021/09/06	3.6	902.78	3	898.00	896.00	0.6	5,959	0.01%
2021/09/03	0.1	921.69	0	922.00	919.00	0	5,922	0.00%
2021/09/02	7.1	932.85	20.2	941.03	933.00	-13.1	5,974	-0.22%
2021/09/01	1	920.00	4.5	922.01	927.00	-3.5	5,945	-0.06%
2021/08/31	1.4	902.39	1	917.00	901.00	0.4	5,851	0.01%
2021/08/30	0	910.00	0.3	909.34	912.00	-0.3	5,815	0.00%
2021/08/27	0.1	894.88	2.2	892.82	896.00	-2.2	5,814	-0.04%
2021/08/26	13.1	885.78	7	882.29	888.00	6.1	5,801	0.11%
2021/08/25	1.3	908.62	0.1	910.91	911.00	1.2	5,763	0.02%
2021/08/24	1	911.88	1	919.99	909.00	0	5,818	0.00%
2021/08/23	0	906.00	1.2	895.83	911.00	-1.2	5,929	-0.02%
2021/08/20	5.4	883.07	1	899.00	873.00	4.4	5,968	0.07%
2021/08/19	4.6	891.76	7.3	890.21	888.00	-2.7	6,030	-0.04%
2021/08/18	2.1	885.16	7.6	888.21	912.00	-5.5	6,036	-0.09%
2021/08/17	8	889.48	11.5	882.38	880.00	-3.5	6,081	-0.06%
2021/08/16	6.1	906.16	3	912.99	901.00	3.1	6,099	0.05%
2021/08/13	1.1	904.19	4	909.00	910.00	-2.9	6,266	-0.05%
2021/08/12	0.1	910.56	1	923.00	904.00	-0.9	6,367	-0.01%
2021/08/11	1.2	907.67	0.2	916.00	910.00	1.1	6,505	0.02%
2021/08/10	0	924.00	0	0.00	922.00	0	6,700	0.00%
2021/08/09	1.2	915.51	0	924.00	921.00	1.2	6,930	0.02%
2021/08/06	2.1	942.49	0	0.00	936.00	2.1	7,054	0.03%
2021/08/05	3.2	960.43	7.6	959.44	961.00	-4.3	7,268	-0.06%
2021/08/04	2	952.00	5.1	948.61	950.00	-3.1	7,673	-0.04%
2021/08/03	1	932.01	0	934.21	938.00	1	7,987	0.01%
2021/08/02	0	923.00	3.6	927.07	934.00	-3.5	8,252	-0.04%
2021/07/30	2.1	914.18	0	917.00	910.00	2.1	8,341	0.02%
2021/07/29	1	906.05	5.4	921.69	933.00	-4.4	8,488	-0.05%
2021/07/28	9.8	901.02	1	892.00	890.00	8.8	8,566	0.10%
2021/07/27	0.1	939.00	2.3	938.30	938.00	-2.2	8,595	-0.03%
2021/07/26	3.1	926.34	1	921.04	923.00	2.1	8,877	0.02%
2021/07/23	0	929.00	3	930.68	933.00	-3	8,908	-0.03%
2021/07/22	0.1	921.17	0	0.00	919.00	0.1	8,983	0.00%
2021/07/21	3.3	917.43	3	918.99	912.00	0.3	9,049	0.00%
2021/07/20	1	920.03	2	923.50	920.00	-1	9,156	-0.01%
2021/07/19	5.8	923.71	3.3	926.20	919.00	2.5	9,287	0.03%
2021/07/16	0	956.00	6.1	955.27	957.00	-6.1	9,267	-0.07%
2021/07/15	1.1	945.97	5.3	946.36	951.00	-4.2	9,280	-0.05%
2021/07/14	1.1	927.27	0.1	931.40	930.00	1	9,319	0.01%
2021/07/13	6.3	933.73	2.1	929.20	926.00	4.1	9,339	0.04%
2021/07/12	1	930.00	4.1	937.20	935.00	-3.1	9,329	-0.03%
2021/07/09	0	920.77	3	919.01	919.00	-3	9,333	-0.03%
2021/07/08	0.1	921.50	0.1	922.00	920.00	0	9,393	0.00%
2021/07/07	2.2	919.10	0	0.00	917.00	2.2	9,453	0.02%
2021/07/06	6	929.24	1	938.00	922.00	5	9,539	0.05%
2021/07/05	10.1	960.63	0.4	967.22	957.00	9.8	9,531	0.10%
2021/07/02	2.1	955.61	2.1	957.55	957.00	0.1	9,541	0.00%
2021/07/01	5	953.60	4	956.99	955.00	1	9,556	0.01%
2021/06/30	1.1	964.45	5.4	963.60	962.00	-4.4	9,666	-0.05%
2021/06/29	2	935.57	2	940.01	935.00	0	9,587	0.00%
2021/06/28	1.1	927.95	1	926.02	935.00	0	9,649	0.00%
2021/06/25	0.1	937.86	1.2	933.10	927.00	-1.1	9,792	-0.01%
2021/06/24	6.2	934.50	2.5	933.61	929.00	3.6	9,868	0.04%
2021/06/23	7.1	909.26	4.2	930.19	941.00	2.9	10,004	0.03%
2021/06/22	18.4	899.13	19.2	900.92	903.00	-0.9	10,129	-0.01%
2021/06/21	23	930.97	45.1	937.12	918.00	-22.1	10,011	-0.22%
2021/06/18	2.1	979.33	7	972.16	965.00	-4.9	9,964	-0.05%
2021/06/17	6	972.67	3.1	974.12	978.00	2.9	9,985	0.03%
2021/06/16	33	984.94	32	982.22	985.00	1	10,009	0.01%
2021/06/15	13	988.46	19	995.42	989.00	-6	10,003	-0.06%
2021/06/11	48	991.23	6	981.83	980.00	42	10,014	0.42%
2021/06/10	6	996.50	19.6	988.82	998.00	-13.6	10,027	-0.14%
2021/06/09	4.1	970.98	13.2	974.35	967.00	-9.2	9,991	-0.09%
2021/06/08	10.1	968.03	32.1	971.15	966.00	-22	10,056	-0.22%
2021/06/07	12.1	962.63	3	957.67	973.00	9.1	10,154	0.09%
2021/06/04	2.1	967.08	2	970.52	977.00	0	10,221	0.00%
2021/06/03	28	976.14	31	972.29	981.00	-3	10,310	-0.03%
2021/06/02	50.2	966.41	74	975.32	959.00	-23.8	10,390	-0.23%
2021/06/01	60.5	990.76	3.1	998.94	977.00	57.4	10,446	0.55%
2021/05/31	7.2	972.62	9.4	987.04	995.00	-2.2	10,530	-0.02%
2021/05/28	7.2	947.98	8.3	954.73	961.00	-1	10,516	-0.01%
2021/05/27	8	937.75	2	936.02	935.00	6	10,614	0.06%
2021/05/26	6	957.00	6	955.50	951.00	0	10,714	0.00%
2021/05/25	4.2	954.62	9.1	958.91	952.00	-4.9	10,736	-0.05%
2021/05/24	10.2	944.23	7	947.71	943.00	3.2	10,717	0.03%
2021/05/21	12	951.41	8.2	959.40	955.00	3.8	10,746	0.04%
2021/05/20	55.3	941.95	54	938.67	930.00	1.3	10,640	0.01%
2021/05/19	25.8	960.56	7	959.86	943.00	18.8	10,583	0.18%
2021/05/18	2.2	960.31	6.1	955.12	994.00	-3.9	10,480	-0.04%
2021/05/17	10.6	906.81	24.5	899.68	914.00	-13.9	10,407	-0.13%
2021/05/14	8.2	899.68	23.2	905.44	895.00	-15	10,391	-0.14%
2021/05/13	15.2	887.14	4.1	883.59	873.00	11.2	10,414	0.11%
2021/05/12	28	888.49	21.5	873.75	888.00	6.5	10,317	0.06%
2021/05/11	11.1	913.48	12.1	920.70	911.00	-1	10,040	-0.01%
2021/05/10	12.2	1001.05	6	985.17	979.00	6.2	9,850	0.06%
2021/05/07	8.1	1046.97	1.1	1050.46	1060.00	7	9,827	0.07%
2021/05/06	1.1	1050.48	3	1043.31	1055.00	-1.9	9,967	-0.02%
2021/05/05	8.5	1048.38	4.1	1059.51	1005.00	4.4	9,906	0.04%
2021/05/04	10	1068.93	10.2	1050.97	1085.00	-0.2	9,843	0.00%
2021/05/03	14.8	1127.57	5	1135.00	1105.00	9.8	9,692	0.10%
2021/04/29	2	1185.00	2.6	1185.00	1185.00	-0.6	9,546	-0.01%
2021/04/28	6	1070.00	1.1	1071.10	1080.00	4.9	9,736	0.05%
2021/04/27	0	1070.00	13	1095.73	1065.00	-13	9,769	-0.13%
2021/04/26	2	1070.03	2.5	1070.00	1070.00	-0.5	9,764	0.00%
2021/04/23	0	1010.00	15.9	1013.53	1035.00	-15.9	9,723	-0.16%
2021/04/22	2.1	995.33	5	1006.98	984.00	-3	9,703	-0.03%
2021/04/21	4.2	991.67	2.1	1006.71	988.00	2.1	9,793	0.02%
2021/04/20	2	995.00	5.2	984.76	998.00	-3.2	9,936	-0.03%
2021/04/19	4.1	972.74	2.1	968.10	963.00	2	9,945	0.02%
2021/04/16	1	972.06	1	981.76	975.00	0	10,002	0.00%
2021/04/15	2.1	966.96	2.2	967.27	985.00	-0.1	10,117	0.00%
2021/04/14	2.2	950.89	1	958.00	965.00	1.2	10,142	0.01%
2021/04/13	1.2	977.86	3	964.67	961.00	-1.8	10,151	-0.02%
2021/04/12	7.4	972.70	2.3	981.47	960.00	5.1	10,145	0.05%
2021/04/09	11	1005.00	3	1008.45	999.00	8	10,206	0.08%
2021/04/08	16.1	1011.41	4.1	1001.22	1020.00	11.9	10,176	0.12%
2021/04/07	1	996.00	1	996.00	998.00	0	10,136	0.00%
2021/04/06	4	996.00	21.6	996.64	995.00	-17.6	10,121	-0.17%
2021/04/01	12	971.00	11	983.55	961.00	1	10,094	0.01%
2021/03/31	2	972.88	6.3	971.28	969.00	-4.3	10,037	-0.04%
2021/03/30	4	950.25	13.9	959.47	971.00	-9.9	9,940	-0.10%
2021/03/29	5	952.60	5.5	956.17	941.00	-0.5	9,822	0.00%
2021/03/26	5.2	941.50	4	942.50	943.00	1.2	9,770	0.01%
2021/03/25	2	929.50	6.3	925.10	949.00	-4.3	9,665	-0.04%
2021/03/24	3	885.67	5	889.57	894.00	-2	9,473	-0.02%
2021/03/23	0.1	881.53	0	0.00	870.00	0.1	9,459	0.00%
2021/03/22	1.1	877.29	1.4	883.86	881.00	-0.3	9,423	0.00%
2021/03/19	4.2	887.08	2	886.00	885.00	2.2	9,389	0.02%
2021/03/18	4.2	914.57	3	911.33	903.00	1.2	9,326	0.01%
2021/03/17	13.2	908.70	4	913.99	908.00	9.2	9,374	0.10%
2021/03/16	2.3	913.64	12.2	915.25	919.00	-9.9	9,405	-0.11%
2021/03/15	4.1	903.09	14.1	905.57	907.00	-10	9,424	-0.11%
2021/03/12	14.4	900.64	4	900.50	899.00	10.4	9,477	0.11%
2021/03/11	4	878.60	8.1	883.72	888.00	-4	9,437	-0.04%
2021/03/10	10.4	875.01	4	867.25	864.00	6.4	9,369	0.07%
2021/03/09	5	865.40	6.5	873.81	879.00	-1.4	9,330	-0.02%
2021/03/08	9.3	885.41	10.2	893.18	867.00	-0.9	9,312	-0.01%
2021/03/05	3.5	878.12	2	879.00	883.00	1.5	9,295	0.02%
2021/03/04	14.4	901.69	4	903.50	897.00	10.4	9,343	0.11%
2021/03/03	5.1	910.04	6	914.67	930.00	-0.9	9,196	-0.01%
2021/03/02	4.4	916.17	5.4	930.42	900.00	-0.9	9,113	-0.01%
2021/02/26	9.2	913.82	8	918.25	896.00	1.2	9,006	0.01%
2021/02/25	2.3	938.80	5.1	940.59	944.00	-2.7	8,849	-0.03%
2021/02/24	3.5	952.05	4.1	950.25	940.00	-0.5	8,846	-0.01%
2021/02/23	6.1	944.43	8.2	943.93	965.00	-2.1	8,911	-0.02%
2021/02/22	4.4	968.37	5.1	972.00	951.00	-0.7	8,928	-0.01%
2021/02/19	3.5	967.74	2.2	961.09	964.00	1.2	9,154	0.01%
2021/02/18	6.3	977.25	3.1	981.67	978.00	3.3	9,139	0.04%
2021/02/17	11.1	982.63	6	986.15	980.00	5.1	9,139	0.06%
2021/02/05	9.4	961.91	10.1	968.90	950.00	-0.7	9,019	-0.01%
2021/02/04	7.3	936.09	6.2	935.72	946.00	1.1	8,834	0.01%
2021/02/03	10	952.30	10.2	953.37	950.00	-0.2	8,748	0.00%
2021/02/02	12.2	932.58	15.2	940.50	931.00	-2.9	8,668	-0.03%
2021/02/01	7.1	895.29	7.3	898.22	905.00	-0.2	8,536	0.00%
2021/01/29	9.3	890.10	8.1	887.57	875.00	1.2	8,433	0.01%
2021/01/28	15.2	870.61	8	873.38	869.00	7.2	8,337	0.09%
2021/01/27	8	891.99	11.3	887.41	897.00	-3.3	8,198	-0.04%
2021/01/26	14.6	905.63	7.1	886.11	871.00	7.5	8,153	0.09%
2021/01/25	3.1	912.07	3	907.40	910.00	0.1	8,217	0.00%
2021/01/22	15.3	922.00	8	925.88	917.00	7.3	8,174	0.09%
2021/01/21	10.1	913.48	10.8	909.81	934.00	-0.7	7,980	-0.01%
2021/01/20	10.2	885.41	9	880.11	872.00	1.2	7,790	0.02%
2021/01/19	5	866.41	7	865.03	879.00	-2	7,707	-0.03%
2021/01/18	10.3	832.21	14	835.00	844.00	-3.7	7,647	-0.05%
2021/01/15	16.9	860.71	16	850.88	850.00	0.9	7,581	0.01%
2021/01/14	19.4	867.02	11	868.27	861.00	8.4	7,503	0.11%
2021/01/13	4.1	871.01	11.1	873.47	884.00	-6.9	7,403	-0.09%
2021/01/12	4.2	852.52	6.2	862.31	846.00	-2	7,230	-0.03%
2021/01/11	7.1	847.28	4	847.24	851.00	3	7,124	0.04%
2021/01/08	9	826.56	9	828.10	838.00	0	7,075	0.00%
2021/01/07	4	798.23	5	794.80	799.00	-1	6,971	-0.01%
2021/01/06	6.1	803.79	4.1	794.72	792.00	2.1	6,942	0.03%
2021/01/05	7.1	789.96	20	787.78	797.00	-12.9	6,919	-0.19%
2021/01/04	5	780.86	11	774.43	792.00	-6	7,122	-0.08%
2020/12/31	7	749.99	5.1	746.76	747.00	1.9	7,147	0.03%
2020/12/30	6	740.00	3	743.00	746.00	3	7,365	0.04%
2020/12/29	5	739.60	4.1	736.79	734.00	1	7,338	0.01%
2020/12/28	1	724.24	6.4	735.66	740.00	-5.4	7,345	-0.07%
2020/12/25	0	715.00	1.3	715.46	715.00	-1.3	7,269	-0.02%
2020/12/24	2	717.00	2.1	720.95	714.00	-0.1	7,323	0.00%
2020/12/23	4	709.76	7.3	715.55	720.00	-3.3	7,396	-0.04%
2020/12/22	4	714.50	3	716.33	703.00	1	7,438	0.01%
2020/12/21	6.3	692.59	5.1	702.00	708.00	1.1	7,475	0.02%
2020/12/18	1	701.03	5	706.18	699.00	-4	7,494	-0.05%
2020/12/17	4.2	701.39	6.1	703.93	704.00	-1.9	7,540	-0.03%
2020/12/16	6.1	706.84	2	701.00	701.00	4.1	7,575	0.05%
2020/12/15	6	700.67	4	699.75	701.00	2	7,661	0.03%
2020/12/14	2.2	702.88	3	704.02	702.00	-0.9	7,785	-0.01%
2020/12/11	17.1	708.30	2	709.99	707.00	15.1	7,897	0.19%
2020/12/10	7.2	719.07	3	718.33	709.00	4.2	7,895	0.05%
2020/12/09	9	736.67	17.1	738.30	734.00	-8.1	7,911	-0.10%
2020/12/08	3	718.03	5.5	721.75	730.00	-2.5	7,906	-0.03%
2020/12/07	3	698.01	2	701.50	704.00	1	7,861	0.01%
2020/12/04	15	700.00	13	700.15	705.00	2	7,938	0.03%
2020/12/03	9	704.78	5	704.80	700.00	4	7,959	0.05%
2020/12/02	2.2	704.53	4.1	707.95	712.00	-2	7,960	-0.02%
2020/12/01	17.2	697.69	5	698.80	697.00	12.2	8,051	0.15%
2020/11/30	9.2	708.94	6	706.51	704.00	3.2	8,134	0.04%
2020/11/27	4	724.51	4	726.75	725.00	0	8,228	0.00%
2020/11/26	4	727.25	15	730.87	730.00	-11	8,349	-0.13%
2020/11/25	9	732.97	3	728.67	724.00	6	8,574	0.07%
2020/11/24	3	741.67	4.1	742.23	742.00	-1.1	8,675	-0.01%
2020/11/23	4	744.50	9.3	748.32	743.00	-5.3	8,827	-0.06%
2020/11/20	3.1	731.14	7.2	742.06	747.00	-4.1	8,889	-0.05%
2020/11/19	5.3	731.17	1	734.00	733.00	4.3	8,864	0.05%
2020/11/18	19	718.53	31.3	717.81	728.00	-12.3	8,965	-0.14%
2020/11/17	4	697.74	3	698.00	696.00	1	8,975	0.01%
2020/11/16	10	681.32	5	689.40	694.00	5	9,437	0.05%
2020/11/13	5	669.40	1	675.00	675.00	4	9,725	0.04%
2020/11/12	4.1	674.76	5	677.40	673.00	-0.9	10,351	-0.01%
2020/11/11	6	669.03	4	674.75	676.00	2	10,383	0.02%
2020/11/10	4	690.99	13.2	687.55	686.00	-9.2	10,411	-0.09%
2020/11/09	4.1	699.71	3	699.34	702.00	1.1	10,500	0.01%
2020/11/06	4	698.50	11	698.73	700.00	-7	10,576	-0.07%
2020/11/05	0	0.00	6	689.84	696.00	-6	10,619	-0.06%
2020/11/04	5	670.60	4.1	674.67	677.00	0.9	10,610	0.01%
2020/11/03	5	666.40	7	665.00	665.00	-2	10,699	-0.02%
2020/11/02	16.3	665.91	12.1	663.90	653.00	4.2	10,776	0.04%
2020/10/30	6	675.50	6	677.83	678.00	0	10,763	0.00%
2020/10/29	4	673.25	5	678.20	684.00	-1	10,976	-0.01%
2020/10/28	5	681.00	4	682.75	681.00	1	11,330	0.01%
2020/10/27	9	677.89	8	679.88	685.00	1	11,469	0.01%
2020/10/26	4.2	678.72	4	679.75	674.00	0.2	11,597	0.00%
2020/10/23	10.1	682.90	3	680.33	678.00	7.1	11,765	0.06%
2020/10/22	6	688.67	6	690.50	688.00	0	12,285	0.00%
2020/10/21	10	697.49	3	694.00	691.00	7	12,554	0.06%
2020/10/20	6	685.67	8	686.63	697.00	-2	12,874	-0.02%
2020/10/19	0	0.00	1	692.00	692.00	-1	13,079	-0.01%
2020/10/16	4	689.16	7	687.14	680.00	-3	13,311	-0.02%
2020/10/15	5.3	694.27	4	692.25	689.00	1.3	13,490	0.01%
2020/10/14	5	690.60	5	694.00	689.00	0	13,524	0.00%
2020/10/13	6	698.67	15	698.87	699.00	-9	13,578	-0.07%
2020/10/12	12	711.92	16	712.99	714.00	-4	13,570	-0.03%
2020/10/08	7	668.57	4.8	669.24	670.00	2.2	13,458	0.02%
2020/10/07	9	643.22	21	630.71	647.00	-12	13,352	-0.09%
2020/10/06	0	0.00	3	615.33	615.00	-3	13,230	-0.02%
2020/10/05	1	610.98	0.9	610.00	611.00	0.1	13,446	0.00%
2020/09/30	4	611.25	4	614.00	607.00	0	13,648	0.00%
2020/09/29	1	607.00	3	610.67	610.00	-2	13,911	-0.01%
2020/09/28	2.2	589.36	4	593.50	603.00	-1.8	14,142	-0.01%
2020/09/25	9.2	601.17	7	587.14	585.00	2.2	14,134	0.02%
2020/09/24	4.1	607.93	3	607.98	600.00	1	14,148	0.01%
2020/09/23	3	613.68	4	614.75	617.00	-1	14,104	-0.01%
2020/09/22	5	604.60	0	0.00	603.00	5	14,121	0.04%
2020/09/21	1	615.00	1	616.00	616.00	0	14,152	0.00%
2020/09/18	11	599.03	13	606.69	611.00	-2	14,216	-0.01%
2020/09/17	4.1	600.73	4	598.75	599.00	0.1	14,178	0.00%
2020/09/16	3	620.00	7	620.56	617.00	-4	14,226	-0.03%
2020/09/15	7	609.43	8.1	610.88	611.00	-1.1	14,345	-0.01%
2020/09/14	0	0.00	6	603.83	609.00	-6	14,584	-0.04%
2020/09/11	8.2	593.44	6	593.00	595.00	2.2	14,529	0.02%
2020/09/10	2	599.50	3	604.66	599.00	-1	14,506	-0.01%
2020/09/09	7	592.29	6	592.33	595.00	1	14,579	0.01%
2020/09/08	2	605.50	3	603.67	604.00	-1	14,531	-0.01%
2020/09/07	3	602.00	8	605.13	598.00	-5	14,617	-0.03%
2020/09/04	11.1	595.64	5	598.80	603.00	6.1	14,678	0.04%
2020/09/03	7	610.00	4.2	604.57	603.00	2.8	14,559	0.02%
2020/09/02	3	597.67	10.2	598.49	596.00	-7.2	14,467	-0.05%
2020/09/01	2	558.50	10	564.30	576.00	-8	14,314	-0.06%
2020/08/31	12	563.49	12.1	562.66	556.00	0	14,274	0.00%
2020/08/28	6	560.86	7	564.86	574.00	-1	14,125	-0.01%
2020/08/27	17.3	568.19	19	565.74	558.00	-1.7	14,063	-0.01%
2020/08/26	8.2	580.15	8.1	577.30	578.00	0.1	14,098	0.00%
2020/08/25	5.1	586.90	3	589.33	589.00	2.1	14,064	0.01%
2020/08/24	15.1	587.68	9	590.11	585.00	6.1	14,058	0.04%
2020/08/21	18	597.50	22.1	595.78	604.00	-4.1	13,992	-0.03%
2020/08/20	17.3	579.48	22.1	572.66	565.00	-4.8	13,769	-0.04%
2020/08/19	11.1	614.33	19	622.11	609.00	-7.9	13,312	-0.06%
2020/08/18	46.4	619.36	21.1	621.93	617.00	25.3	13,108	0.19%
2020/08/17	11.1	681.43	4	684.00	685.00	7.1	12,659	0.06%
2020/08/14	4.1	672.78	3.2	677.44	680.00	0.9	12,709	0.01%
2020/08/13	6	683.17	5	691.00	684.00	1	12,854	0.01%
2020/08/12	8.1	681.56	12	681.67	680.00	-3.9	13,029	-0.03%
2020/08/11	4.1	698.29	2	705.00	693.00	2.1	13,265	0.02%
2020/08/10	4	707.00	5	700.40	706.00	-1	13,196	-0.01%
2020/08/07	16.2	714.32	10	711.40	705.00	6.2	13,149	0.05%
2020/08/06	9	737.44	7	742.43	732.00	2	13,080	0.02%
2020/08/05	1	732.00	2	728.01	730.00	-1	12,950	-0.01%
2020/08/04	3.1	720.39	11.2	716.30	732.00	-8.1	12,842	-0.06%
2020/08/03	18.1	709.70	12	713.83	696.00	6.1	12,632	0.05%
2020/07/31	8	691.88	13	676.00	701.00	-5	12,338	-0.04%
2020/07/30	13	684.69	2	676.50	683.00	11	12,239	0.09%
2020/07/29	10.1	680.72	7	683.57	682.00	3.1	12,132	0.03%
2020/07/28	20.1	717.87	32	705.84	680.00	-11.9	12,087	-0.10%
2020/07/27	18.1	708.89	6	710.17	728.00	12.1	11,849	0.10%
2020/07/24	9.1	682.41	28	682.68	675.00	-19	12,020	-0.16%
2020/07/23	24.1	668.96	13	665.77	677.00	11.1	11,790	0.09%
2020/07/22	8.1	661.39	23	662.09	664.00	-15	11,722	-0.13%
2020/07/21	21	624.57	9	639.11	637.00	12	11,526	0.10%
2020/07/20	5	597.20	6.4	599.17	601.00	-1.4	11,410	-0.01%
2020/07/17	3	601.00	12.2	604.14	607.00	-9.2	11,461	-0.08%
2020/07/16	6.1	601.99	2.1	602.43	599.00	4	11,498	0.03%
2020/07/15	22	607.64	21	610.19	609.00	1	11,468	0.01%
2020/07/14	8	614.49	18.1	616.37	611.00	-10.1	11,446	-0.09%
2020/07/13	15	627.00	7	628.14	629.00	8	11,402	0.07%
2020/07/10	21.1	630.97	11	633.73	616.00	10.1	11,372	0.09%
2020/07/09	19	653.63	15	657.60	651.00	4	11,313	0.04%
2020/07/08	8.1	663.23	13	659.62	661.00	-4.9	11,147	-0.04%
2020/07/07	10.1	609.19	19	609.26	618.00	-8.9	10,896	-0.08%
2020/07/06	10	585.30	7	585.00	589.00	3	10,711	0.03%
2020/07/03	2.1	580.22	10	583.70	585.00	-7.9	10,705	-0.07%
2020/07/02	2.5	576.40	4	578.75	574.00	-1.5	10,704	-0.01%
2020/07/01	12.3	584.87	6	578.83	577.00	6.2	10,742	0.06%
2020/06/30	4	573.00	7	575.71	579.00	-3	10,725	-0.03%
2020/06/29	14	566.64	12	570.58	565.00	2	10,747	0.02%
2020/06/24	4	571.50	4.1	577.06	580.00	-0.1	10,726	0.00%
2020/06/23	20	573.95	14	574.93	574.00	6	10,795	0.06%
2020/06/22	6	566.33	4.1	563.33	576.00	1.9	10,730	0.02%
2020/06/19	14.1	544.92	12	537.42	546.00	2.1	10,772	0.02%
2020/06/18	1	511.00	1	509.00	513.00	0	10,633	0.00%
2020/06/17	5	510.20	1	510.00	510.00	4	10,881	0.04%
2020/06/16	3.1	495.68	10	503.35	510.00	-6.9	11,062	-0.06%
2020/06/15	2	498.25	24.4	504.27	492.50	-22.4	11,296	-0.20%
2020/06/12	3	482.83	13	492.46	492.50	-10	11,410	-0.09%
2020/06/11	2.1	498.86	3	506.67	496.50	-0.9	11,450	-0.01%
2020/06/10	0	499.50	5	500.60	500.00	-5	11,475	-0.04%
2020/06/09	4	489.75	4	494.50	497.50	0	11,757	0.00%
2020/06/08	5	496.70	2.2	500.05	494.50	2.8	11,945	0.02%
2020/06/05	5	493.80	3	494.00	494.00	2	11,941	0.02%
2020/06/04	3	486.00	2	486.50	490.00	1	11,999	0.01%
2020/06/03	5	489.80	3.5	490.14	490.00	1.5	12,054	0.01%
2020/06/02	4.1	483.74	10	485.40	485.00	-5.9	12,020	-0.05%
2020/06/01	7	464.36	2	461.25	461.50	5	11,915	0.04%
2020/05/29	2	458.75	4	458.38	463.00	-2	11,951	-0.02%
2020/05/28	3	457.83	3	459.33	460.00	0	11,959	0.00%
2020/05/27	5	461.50	4	463.38	464.50	1	11,968	0.01%
2020/05/26	4	464.13	1	465.50	460.00	3	12,078	0.02%
2020/05/25	2.1	452.36	3.1	453.76	460.00	-1	12,147	-0.01%
2020/05/22	10	447.00	14	445.82	442.00	-4	12,130	-0.03%
2020/05/21	5	464.00	5.1	465.82	464.50	-0.1	12,091	0.00%
2020/05/20	2	472.50	12.2	470.73	470.00	-10.2	12,071	-0.08%
2020/05/19	3.1	461.41	16	461.47	462.00	-12.9	11,901	-0.11%
2020/05/18	6	439.83	46	447.48	440.50	-40	11,685	-0.34%
2020/05/15	6	414.00	13	413.69	411.00	-7	11,390	-0.06%
2020/05/14	7	410.29	9	415.83	411.00	-2	11,447	-0.02%
2020/05/13	10.1	414.13	17	418.29	420.00	-6.9	11,461	-0.06%
2020/05/12	3.1	405.74	2	408.00	407.00	1.1	11,544	0.01%
2020/05/11	1	408.00	4	411.88	410.00	-3	11,685	-0.03%
2020/05/08	3	414.06	5	413.97	411.50	-2.1	11,764	-0.02%
2020/05/07	4	414.25	3	412.67	411.00	1	11,832	0.01%
2020/05/06	4	405.63	12.1	407.33	408.00	-8.1	11,867	-0.07%
2020/05/05	14	400.86	5	402.20	401.50	9	11,894	0.08%
2020/05/04	9.1	400.88	1	399.50	399.50	8.1	12,042	0.07%
2020/04/30	13	409.96	20	410.18	415.00	-7	12,003	-0.06%
2020/04/29	10	394.00	31.4	394.26	398.00	-21.4	11,815	-0.18%
2020/04/28	8	370.19	7.1	371.27	375.00	0.9	11,461	0.01%
2020/04/27	3	367.50	22	366.25	372.00	-19	11,656	-0.16%
2020/04/24	1	350.50	2	350.75	348.50	-1	11,531	-0.01%
2020/04/23	4.1	348.38	13	349.15	351.00	-8.9	11,572	-0.08%
2020/04/22	20	345.75	7	344.57	346.00	13	11,643	0.11%
2020/04/21	21	357.31	1	355.50	353.50	20	11,874	0.17%
2020/04/20	4	369.75	3	368.83	370.00	1	12,011	0.01%
2020/04/17	8	371.00	9	374.94	368.00	-1	12,089	-0.01%
2020/04/16	9	362.44	4	364.50	361.50	5	11,995	0.04%
2020/04/15	9	366.56	9.1	366.06	365.50	-0.1	12,003	0.00%
2020/04/14	9	365.33	2	361.50	365.50	7	12,021	0.06%
2020/04/13	2	353.00	2	352.00	351.50	0	11,992	0.00%
2020/04/10	2	349.50	3.6	350.81	350.00	-1.6	12,013	-0.01%
2020/04/09	1	354.50	5	349.50	351.50	-4	12,109	-0.03%
2020/04/08	3	347.83	0	0.00	349.50	3	12,076	0.02%
2020/04/07	4	348.25	7	348.35	347.00	-3	12,056	-0.03%
2020/04/06	4	340.88	9	339.94	341.00	-5	11,960	-0.04%
2020/04/01	6	330.67	1	334.00	334.00	5	11,892	0.04%
2020/03/31	1	332.00	3	334.00	327.50	-2	11,880	-0.02%
2020/03/30	4	331.25	4	333.13	336.50	0	11,749	0.00%
2020/03/27	9	345.89	6	348.25	340.00	3	11,622	0.03%
2020/03/26	6	336.67	6	337.75	343.50	0	11,460	0.00%
2020/03/25	4	341.13	6	348.00	334.50	-2	11,502	-0.02%
2020/03/24	4	334.88	38	333.89	330.00	-34	11,314	-0.30%
2020/03/23	17.1	308.15	5	305.20	308.00	12.1	11,286	0.11%
2020/03/20	6.1	294.14	7	296.93	301.00	-1	11,228	-0.01%
2020/03/19	13	282.77	6	278.33	274.00	7	11,118	0.06%
2020/03/18	12	314.50	4	318.38	301.50	8	10,839	0.07%
2020/03/17	6	320.58	4	321.63	315.50	2	10,712	0.02%
2020/03/16	16	324.84	5	329.40	320.00	11	10,537	0.10%
2020/03/13	7	322.93	6	319.83	341.00	1	10,390	0.01%
2020/03/12	14	343.93	16.1	344.35	336.00	-2.1	10,118	-0.02%
2020/03/11	6	370.17	4	365.25	363.00	2	9,884	0.02%
2020/03/10	12	369.88	3	368.00	373.50	9	9,823	0.09%
2020/03/09	5	366.10	11	365.32	366.50	-6	9,727	-0.06%
2020/03/06	2	380.00	2	379.00	378.50	0	9,658	0.00%
2020/03/05	4	380.25	16	383.56	385.00	-12	9,648	-0.12%
2020/03/04	2	369.00	0	0.00	370.50	2	9,661	0.02%
2020/03/03	2.1	374.51	1	374.00	372.00	1.1	9,644	0.01%
2020/03/02	3	360.83	2	364.00	363.00	1	9,576	0.01%
2020/02/27	5.2	366.83	8	364.50	360.00	-2.8	9,569	-0.03%
2020/02/26	2	376.25	6	374.75	375.00	-4	9,475	-0.04%
2020/02/25	10	378.20	7	377.43	378.50	3	9,416	0.03%
2020/02/24	7.1	378.15	14	380.21	377.00	-6.9	9,441	-0.07%
2020/02/21	2.2	388.72	0	0.00	388.00	2.2	9,324	0.02%
2020/02/20	9	389.83	4	391.63	394.00	5	9,257	0.05%
2020/02/19	10.1	389.11	6	389.33	388.50	4.1	9,184	0.04%
2020/02/17	10	397.40	3	397.83	398.00	7	9,152	0.08%
2020/02/14	7	406.14	3	407.33	405.50	4	9,082	0.04%
2020/02/13	2	410.00	2	408.75	408.50	0	9,018	0.00%
2020/02/12	3	399.33	6	400.00	401.50	-3	8,901	-0.03%
2020/02/11	5	388.30	3	389.33	390.00	2	8,895	0.02%
2020/02/10	5.1	379.92	2	382.25	380.00	3.1	8,905	0.03%
2020/02/07	1.8	381.56	2	380.50	381.00	-0.2	8,950	0.00%
2020/02/06	6	385.17	2	384.00	382.00	4	8,979	0.04%
2020/02/05	10	382.00	4	385.50	381.00	6	8,947	0.07%
2020/02/04	1	390.00	2	394.50	390.50	-1	8,844	-0.01%
2020/02/03	5	377.90	17	377.50	382.00	-12	9,087	-0.13%
2020/01/31	4.1	387.82	3	391.50	388.00	1.1	9,100	0.01%
2020/01/30	20	392.10	19	387.71	383.50	1	9,154	0.01%
2020/01/20	1	419.00	2	419.50	419.00	-1	8,903	-0.01%
2020/01/17	3	421.33	0	0.00	420.50	3	8,946	0.03%
2020/01/16	0	422.50	3	419.33	421.00	-3	9,016	-0.03%
2020/01/15	10.1	412.49	6	410.83	416.00	4.1	8,866	0.05%
2020/01/14	22	417.43	7	419.07	416.00	15	8,518	0.18%
2020/01/13	5	428.60	4	428.50	422.00	1	8,270	0.01%
2020/01/10	6	431.75	2	431.25	432.00	4	8,199	0.05%
2020/01/09	1	436.00	5	436.90	437.00	-4	8,219	-0.05%
2020/01/08	7	433.93	10	433.65	430.50	-3	8,306	-0.04%
2020/01/07	6	423.50	4	426.25	426.00	2	8,311	0.02%
2020/01/06	6	425.17	3	428.83	424.00	3	8,361	0.04%
2020/01/03	6	434.42	4	431.75	434.50	2	8,361	0.02%
2020/01/02	15	442.53	1	441.50	441.50	14	8,240	0.17%
2019/12/31	18	442.36	4.1	444.63	443.50	13.9	8,221	0.17%
2019/12/27	13	447.69	1	451.00	446.50	12	8,354	0.14%
2019/12/26	9	455.56	4	455.75	449.00	5	8,350	0.06%
2019/12/25	0	0.00	2	449.50	452.00	-2	8,376	-0.02%
2019/12/24	5	446.20	1	445.00	445.00	4	8,479	0.05%
2019/12/23	1	446.50	7	447.00	449.00	-6	8,565	-0.07%
2019/12/20	11	446.45	8	445.88	446.00	3	8,656	0.03%
2019/12/19	3	453.00	3	454.33	454.50	0	8,489	0.00%
2019/12/18	20	455.53	1	454.00	456.50	19	8,415	0.23%
2019/12/17	8.1	458.21	11	458.32	460.50	-2.9	8,371	-0.03%
2019/12/16	3.1	438.55	9	440.39	442.00	-6	8,218	-0.07%
2019/12/13	3	430.33	2	433.50	432.50	1	8,167	0.01%
2019/12/12	5	428.50	3	430.29	427.50	2	8,163	0.02%
2019/12/11	1	426.50	3	426.00	429.00	-2	8,239	-0.02%
2019/12/10	3	424.33	3	425.33	425.00	0	8,338	0.00%
2019/12/09	0	0.00	9	423.72	426.50	-9	8,406	-0.11%
2019/12/06	12	418.00	3	416.00	415.00	9	8,435	0.11%
2019/12/05	4	422.25	3	422.00	420.00	1	8,675	0.01%
2019/12/04	1	420.50	3	423.67	424.50	-2	8,807	-0.02%
2019/12/03	2	422.25	3	422.83	418.00	-1	8,781	-0.01%
2019/12/02	9	419.00	8	417.63	416.50	1	8,763	0.01%
2019/11/29	9	431.72	12	424.67	421.50	-3	8,725	-0.03%
2019/11/28	7	429.29	15	429.43	431.50	-8	8,621	-0.09%
2019/11/27	6	423.75	4	421.87	422.50	2	8,630	0.02%
2019/11/26	6	423.42	8	423.63	420.00	-2	8,671	-0.02%
2019/11/25	12	420.00	31	419.32	418.50	-19	8,836	-0.22%
2019/11/22	4	408.25	1	407.50	411.00	3	8,819	0.03%
2019/11/21	13	406.46	10	404.70	407.00	3	8,782	0.03%
2019/11/20	7	415.93	4	416.88	414.50	3	8,700	0.03%
2019/11/19	3	420.50	5	419.20	421.00	-2	8,742	-0.02%
2019/11/18	6	418.08	6	418.33	419.50	0	8,859	0.00%
2019/11/15	13	421.50	7	421.07	422.00	6	9,020	0.07%
2019/11/14	3	408.00	5	409.10	410.50	-2	9,367	-0.02%
2019/11/13	4	407.50	2	407.50	408.00	2	9,416	0.02%
2019/11/12	0	0.00	2	411.00	410.00	-2	9,420	-0.02%
2019/11/11	6	406.83	6	408.17	403.50	0	9,399	0.00%
2019/11/08	4	418.13	3	420.33	414.00	1	9,324	0.01%
2019/11/07	7	426.64	6	424.33	425.00	1	9,240	0.01%
2019/11/06	5	429.32	7.1	429.23	434.00	-2	9,160	-0.02%
2019/11/05	4	421.75	6	417.25	425.00	-2	9,161	-0.02%
2019/11/04	1	405.67	1	410.99	412.00	0	9,130	0.00%
2019/11/01	7	407.85	3	405.33	405.00	4	9,151	0.04%
2019/10/31	5	407.70	21	406.00	408.00	-16	9,210	-0.17%
2019/10/30	3	394.33	7.5	395.90	396.50	-4.5	9,218	-0.05%
2019/10/29	5	390.90	13	391.35	393.00	-8	9,328	-0.09%
2019/10/28	2	383.26	7	385.36	387.00	-5	9,387	-0.05%
2019/10/25	7	383.57	7	381.79	379.00	0	9,418	0.00%
2019/10/24	8	378.00	17	380.09	381.50	-9	9,356	-0.10%
2019/10/23	10	370.00	3	371.00	372.00	7	9,235	0.08%
2019/10/22	0	0.00	2	370.00	371.50	-2	9,309	-0.02%
2019/10/21	4	372.13	1	372.50	369.00	3	9,352	0.03%
2019/10/18	1	370.00	23	371.50	370.00	-22	9,393	-0.23%
2019/10/17	13	368.23	3	368.33	371.00	10	9,416	0.11%
2019/10/16	9	367.72	7	364.21	360.00	2	9,428	0.02%
2019/10/15	24	369.25	4	369.63	367.00	20	9,338	0.21%
2019/10/14	11	371.00	1	373.00	370.50	10	9,256	0.11%
2019/10/09	8	374.31	3	374.83	372.00	5	9,098	0.05%
2019/10/08	0	0.00	2	384.00	384.50	-2	9,011	-0.02%
2019/10/07	0	384.00	1	384.50	384.00	-1	9,038	-0.01%
2019/10/04	0	0.00	4	383.38	385.50	-4	9,026	-0.04%
2019/10/03	6	375.75	11	378.09	379.50	-5	8,961	-0.06%
2019/10/02	2	372.00	1	373.00	372.00	1	8,908	0.01%
2019/10/01	5	372.50	3	375.00	376.50	2	8,953	0.02%
2019/09/27	8	370.56	7	371.14	369.00	1	8,898	0.01%
2019/09/26	4	379.00	4	378.74	376.00	0	8,893	0.00%
2019/09/25	17	380.94	2	382.00	380.00	15	8,885	0.17%
2019/09/24	3	387.00	3	386.17	387.00	0	8,874	0.00%
2019/09/23	3	386.17	2	388.00	388.00	1	8,877	0.01%
2019/09/20	3	384.67	3.2	385.84	386.50	-0.1	8,889	0.00%
2019/09/19	3	384.33	5.4	383.59	380.50	-2.4	8,795	-0.03%
2019/09/18	5	381.10	4	380.88	382.00	1	8,723	0.01%
2019/09/17	4	383.88	5.4	383.74	383.00	-1.4	8,674	-0.02%
2019/09/16	3	384.00	4	381.88	382.00	-1	8,683	-0.01%
2019/09/12	1	377.50	3	379.67	375.00	-2	8,578	-0.02%
2019/09/11	3	373.33	0.1	374.50	374.50	2.9	8,551	0.03%
2019/09/10	5	377.10	1	378.50	378.00	4	8,538	0.05%
2019/09/09	11	384.27	7	386.79	382.50	4	8,500	0.05%
2019/09/06	3	369.67	15	372.67	374.50	-12	8,254	-0.15%
2019/09/05	1.1	366.91	4	365.63	367.50	-2.9	8,141	-0.04%
2019/09/04	6.1	365.33	0	0.00	365.00	6.1	8,141	0.07%
2019/09/03	3.1	366.58	0	0.00	364.00	3.1	8,185	0.04%
2019/09/02	0.1	370.00	1	365.50	370.50	-0.9	8,245	-0.01%
2019/08/30	6.1	368.70	6	368.83	367.50	0.1	8,259	0.00%
2019/08/29	1	365.98	1	364.50	365.50	0	8,242	0.00%
2019/08/28	9	361.56	10	363.30	366.00	-1	8,248	-0.01%
2019/08/27	2	344.50	2	345.75	345.50	0	8,117	0.00%
2019/08/26	8	340.00	5	341.90	343.00	3	8,242	0.04%
2019/08/23	4	346.63	4.1	346.29	342.50	-0.1	8,339	0.00%
2019/08/22	11	348.27	49	347.27	345.00	-38	8,310	-0.46%
2019/08/21	3	350.83	5	351.30	347.00	-2	8,294	-0.02%
2019/08/20	35	350.17	2	350.00	351.00	33	8,242	0.40%
2019/08/19	16	347.94	26	346.23	353.00	-10	8,104	-0.12%
2019/08/16	0	0.00	3	322.00	322.00	-3	7,760	-0.04%
2019/08/15	0	0.00	1.1	316.50	316.50	-1.1	7,693	-0.01%
2019/08/14	2	320.75	4	319.63	319.50	-2	7,697	-0.03%
2019/08/13	3	318.00	0	0.00	318.00	3	7,715	0.04%
2019/08/12	3	320.50	7	321.14	323.00	-4	7,798	-0.05%
2019/08/08	32	318.81	30	315.50	316.50	2	7,745	0.03%
2019/08/07	2	315.75	8	317.44	318.00	-6	7,723	-0.08%
2019/08/06	3	309.00	6	308.58	309.00	-3	7,636	-0.04%
2019/08/02	10	311.80	6.1	313.86	316.00	3.9	7,563	0.05%
2019/08/01	8	316.94	11	322.73	314.00	-3	7,496	-0.04%
2019/07/31	13	314.35	19	315.45	314.50	-6	7,239	-0.08%
2019/07/30	3	325.33	13	324.15	325.50	-10	7,148	-0.14%
2019/07/29	1	311.00	1	313.00	319.00	0	7,066	0.00%
2019/07/26	2	308.50	3	312.50	313.50	-1	7,224	-0.01%
2019/07/25	2.1	310.38	4	311.38	313.00	-1.9	7,515	-0.03%
2019/07/24	6.1	310.08	3	309.67	308.00	3.1	7,568	0.04%
2019/07/23	2.1	314.24	1	311.00	314.50	1.1	7,497	0.01%
2019/07/22	3.1	307.23	1	308.50	308.50	2.1	7,434	0.03%
2019/07/19	1	305.00	1	307.00	304.50	0	7,379	0.00%
2019/07/18	7	306.07	2	303.75	302.00	5	7,321	0.07%
2019/07/17	5	310.20	0	0.00	310.00	5	7,243	0.07%
2019/07/16	0.1	314.50	2	313.75	314.00	-2	7,183	-0.03%
2019/07/15	4.1	314.74	0	0.00	314.50	4.1	7,154	0.06%
2019/07/12	1	318.50	1	318.00	318.00	0	7,250	0.00%
2019/07/11	0	0.00	6	321.83	322.50	-6	7,525	-0.08%
2019/07/10	3	316.83	5	318.20	318.00	-2	7,546	-0.03%
2019/07/09	0	0.00	1	313.50	313.50	-1	7,593	-0.01%
2019/07/08	2	312.00	1	314.50	314.00	1	7,637	0.01%
2019/07/05	1	320.00	4	319.50	321.00	-3	7,744	-0.04%
2019/07/04	2	319.00	0	0.00	319.00	2	7,840	0.03%
2019/07/03	1	324.00	5	322.00	317.50	-4	7,937	-0.05%
2019/07/02	2	319.00	7	317.64	319.00	-5	7,929	-0.06%
2019/07/01	11	314.77	1	314.00	314.00	10	7,911	0.13%
2019/06/28	0	0.00	1	313.00	314.00	-1	7,935	-0.01%
2019/06/27	2	314.25	1	314.00	313.00	1	7,980	0.01%
2019/06/26	1	310.00	1	311.00	310.50	0	7,980	0.00%
2019/06/25	1	311.00	1	311.00	311.50	0	8,002	0.00%
2019/06/24	19	314.66	3	313.50	315.50	16	7,992	0.20%
2019/06/21	0	0.00	2	312.00	313.50	-2	7,978	-0.03%
2019/06/20	1	310.50	1	309.50	310.00	0	7,916	0.00%
2019/06/19	2	312.00	20	310.23	308.50	-18	8,057	-0.22%
2019/06/18	0	0.00	1	308.50	308.50	-1	7,997	-0.01%
2019/06/17	2	303.99	1	305.00	300.50	1	7,940	0.01%
2019/06/14	5	309.40	1	312.50	307.00	4	7,923	0.05%
2019/06/13	22	310.82	7	313.29	309.50	15	7,915	0.19%
2019/06/12	2	308.25	4	310.13	309.50	-2	7,874	-0.03%
2019/06/11	5	310.00	3	311.17	308.00	2	7,882	0.03%
2019/06/10	7	312.79	4	315.00	316.00	3	7,777	0.04%
2019/06/05	2	315.00	3	317.67	313.00	-1	7,680	-0.01%
2019/06/04	8	315.81	20	312.90	311.00	-12	7,651	-0.16%
2019/06/03	5	312.00	6	312.92	314.00	-1	7,579	-0.01%
2019/05/31	11	307.91	9	309.83	311.00	2	7,512	0.03%
2019/05/30	0	0.00	19	293.89	296.50	-19	7,348	-0.26%
2019/05/29	2	278.00	4	277.13	280.50	-2	7,298	-0.03%
2019/05/28	1	280.50	4	280.63	280.50	-3	7,369	-0.04%
2019/05/27	7	278.86	1	280.50	281.00	6	7,496	0.08%
2019/05/24	12	290.33	1	292.50	287.00	11	7,704	0.14%
2019/05/23	3	291.33	2	291.75	292.00	1	7,892	0.01%
2019/05/20	2	287.50	2	290.00	290.00	0	7,858	0.00%
2019/05/17	3	292.00	3	293.33	291.00	0	7,829	0.00%
2019/05/16	0	0.00	1	289.00	288.00	-1	7,753	-0.01%
2019/05/15	2	289.00	23	290.96	290.00	-21	7,722	-0.27%
2019/05/14	30	285.67	15	286.00	289.00	15	7,717	0.19%
2019/05/13	11	290.91	5	291.40	286.50	6	7,682	0.08%
2019/05/10	2.1	297.55	8	296.69	298.50	-5.9	7,872	-0.07%
2019/05/09	12	303.92	4	302.75	300.00	8	7,838	0.10%
2019/05/08	4	307.88	1	309.50	310.00	3	7,750	0.04%
2019/05/07	4	308.25	5	309.30	311.00	-1	7,659	-0.01%
2019/05/06	2	303.75	2	304.75	306.00	0	7,561	0.00%
2019/05/03	3	307.00	35	304.13	309.00	-32	7,464	-0.43%
2019/05/02	36	300.67	7	303.71	298.00	29	7,205	0.40%
2019/04/30	0	0.00	17	293.29	295.50	-17	6,913	-0.25%
2019/04/29	0	0.00	2	288.50	287.50	-2	6,844	-0.03%
2019/04/26	1	288.50	0	0.00	290.00	1	6,884	0.01%
2019/04/25	1	289.00	0	0.00	288.00	1	6,869	0.01%
2019/04/24	1	289.50	4	290.25	289.50	-3	6,880	-0.04%
2019/04/23	3	286.67	6.1	287.54	290.00	-3.1	6,891	-0.04%
2019/04/22	0	0.00	2	292.50	289.00	-2	6,879	-0.03%
2019/04/19	0	0.00	2	290.75	290.00	-2	6,860	-0.03%
2019/04/18	2	290.00	10.2	290.54	291.00	-8.2	6,852	-0.12%
2019/04/17	13	291.04	9	289.17	288.50	4	6,816	0.06%
2019/04/16	2	299.75	4	299.25	300.00	-2	6,566	-0.03%
2019/04/15	1	296.50	3	297.17	296.50	-2	6,549	-0.03%
2019/04/12	3	293.17	6	294.25	293.50	-3	6,523	-0.05%
2019/04/11	12	294.71	7	295.79	291.50	5	6,478	0.08%
2019/04/10	3.1	302.92	2	301.50	300.00	1.1	6,347	0.02%
2019/04/09	3	293.33	2	297.25	299.50	1	6,197	0.02%
2019/04/08	2	292.75	2	291.00	294.50	0	6,082	0.00%
2019/04/03	2	289.75	4	290.25	290.50	-2	5,958	-0.03%
2019/04/02	1.1	289.91	10	290.10	290.50	-8.9	5,872	-0.15%
2019/04/01	1	285.00	8	284.63	285.50	-7	5,738	-0.12%
2019/03/29	1	279.00	8	280.25	282.50	-7	5,638	-0.12%
2019/03/28	1	278.50	0	0.00	276.50	1	5,624	0.02%
2019/03/27	4	279.25	1	279.50	279.50	3	5,697	0.05%
2019/03/26	0	0.00	6	280.25	281.00	-6	5,698	-0.11%
2019/03/25	9	277.33	5	277.30	276.50	4	5,673	0.07%
2019/03/22	2	282.00	15	283.10	284.00	-13	5,618	-0.23%
2019/03/21	4	278.13	2	278.25	277.50	2	5,456	0.04%
2019/03/20	9	273.78	3	274.50	274.50	6	5,425	0.11%
2019/03/19	8	273.81	8	274.75	275.50	0	5,414	0.00%
2019/03/18	8	278.44	1	281.00	278.00	7	5,364	0.13%
2019/03/15	1	276.50	4	276.38	276.00	-3	5,344	-0.06%
2019/03/14	4	275.38	4	275.00	272.50	0	5,346	0.00%
2019/03/13	4	270.88	5	272.40	273.00	-1	5,402	-0.02%
2019/03/12	10	273.00	3	271.83	270.50	7	5,438	0.13%
2019/03/11	1	268.50	2	271.25	270.00	-1	5,514	-0.02%
2019/03/08	13	268.35	2	269.75	267.50	11	5,580	0.20%
2019/03/07	6	276.25	1	274.00	274.00	5	5,564	0.09%
2019/03/06	2	278.25	9	280.17	280.00	-7	5,571	-0.13%
2019/03/05	1	277.00	2	275.25	273.00	-1	5,485	-0.02%
2019/03/04	9	278.56	2	280.75	277.00	7	5,444	0.13%
2019/02/27	9	276.56	6	280.08	280.00	3	5,375	0.06%
2019/02/26	16.1	283.64	13	280.19	276.50	3.1	5,245	0.06%
2019/02/25	5	275.20	22	278.80	282.50	-17	5,028	-0.34%
2019/02/22	9	264.06	22	263.14	264.00	-13	4,754	-0.27%
2019/02/21	4	259.00	8	259.44	259.00	-4	4,530	-0.09%
2019/02/20	3	253.33	6	256.83	255.50	-3	4,480	-0.07%
2019/02/19	1	250.00	6	250.50	250.00	-5	4,495	-0.11%
2019/02/15	2.2	252.00	2	254.50	252.00	0.2	4,475	0.00%
2019/02/14	7	256.64	0	0.00	255.50	7	4,475	0.16%
2019/02/13	0	0.00	1	258.50	259.00	-1	4,503	-0.02%
2019/02/12	11.4	257.51	2	258.00	257.50	9.4	4,487	0.21%
2019/02/11	4	254.25	8	254.38	259.50	-4	4,448	-0.09%
2019/01/29	1	244.50	1	247.50	245.50	0	4,198	0.00%
2019/01/28	3	247.50	1	247.00	248.50	2	4,197	0.05%
2019/01/25	5	247.40	4	248.00	248.00	1	4,258	0.02%
2019/01/24	8	245.44	3	246.00	244.50	5	4,309	0.12%
2019/01/23	1	240.00	3	239.67	241.00	-2	4,371	-0.05%
2019/01/22	4	246.25	1	247.50	242.00	3	4,386	0.07%
2019/01/21	1	247.50	2	246.50	244.50	-1	4,429	-0.02%
2019/01/18	3	242.17	4	243.87	244.00	-1	4,495	-0.02%
2019/01/16	1	235.50	5	235.90	237.00	-4	4,540	-0.09%
2019/01/15	1	233.00	3	232.00	233.00	-2	4,529	-0.04%
2019/01/14	6	232.25	2	231.50	231.50	4	4,492	0.09%
2019/01/11	0	0.00	1	227.00	227.50	-1	4,487	-0.02%
2019/01/10	0	0.00	1	225.00	226.00	-1	4,497	-0.02%
2019/01/09	5	225.70	3	226.67	226.00	2	4,501	0.04%
2019/01/08	1	220.00	1	220.00	222.00	0	4,416	0.00%
2019/01/07	4	219.00	6	220.08	219.00	-2	4,459	-0.04%
2019/01/04	8	216.00	3	216.33	217.00	5	4,465	0.11%
2019/01/03	0	0.00	2	223.75	223.50	-2	4,634	-0.04%
2019/01/02	1	223.00	1	220.50	220.50	0	4,644	0.00%
2018/12/28	1	225.00	1	225.00	229.50	0	4,661	0.00%
2018/12/27	1	225.50	1	226.00	225.00	0	4,758	0.00%
2018/12/26	2	222.50	0	0.00	220.00	2	4,776	0.04%
2018/12/25	2	221.00	0	0.00	221.00	2	4,809	0.04%
2018/12/22	3	222.67	0	0.00	223.00	3	4,919	0.06%
2018/12/21	2	222.50	0	0.00	223.50	2	5,001	0.04%
2018/12/20	4	227.63	5	225.80	225.00	-1	4,975	-0.02%
2018/12/17	1	235.00	0	0.00	235.00	1	4,901	0.02%
2018/12/14	2	236.75	6	236.92	236.00	-4	4,954	-0.08%
2018/12/13	2	234.25	1	237.00	237.50	1	4,959	0.02%
2018/12/12	1	234.00	0	0.00	233.00	1	4,967	0.02%
2018/12/11	1	226.50	3	228.00	228.00	-2	4,951	-0.04%
2018/12/10	2	230.75	1	229.00	229.00	1	4,965	0.02%
2018/12/07	2	233.75	1	233.50	233.50	1	4,965	0.02%
2018/12/06	5	233.80	4	232.00	229.50	1	4,944	0.02%
2018/12/05	3	245.50	0	0.00	244.50	3	4,887	0.06%
2018/12/04	2	248.25	6	248.08	252.00	-4	4,914	-0.08%
2018/12/03	8	245.25	6	245.00	245.50	2	4,860	0.04%
2018/11/30	1	236.50	2	234.50	237.50	-1	4,801	-0.02%
2018/11/29	5	234.90	7	232.36	231.50	-2	4,746	-0.04%
2018/11/28	0	0.00	24	233.71	236.50	-24	4,735	-0.51%
2018/11/27	2	231.00	5	228.40	232.00	-3	4,711	-0.06%
2018/11/26	11	228.59	7	227.86	228.00	4	4,754	0.08%
2018/11/23	2	222.50	1	223.00	222.00	1	4,762	0.02%
2018/11/22	1	222.50	0	0.00	222.50	1	4,825	0.02%
2018/11/21	0	0.00	5	222.00	223.00	-5	4,963	-0.10%
2018/11/20	0	0.00	3	223.50	225.00	-3	4,954	-0.06%
2018/11/19	5	222.60	2	221.75	223.50	3	4,952	0.06%
2018/11/16	10	222.20	0	0.00	220.00	10	4,986	0.20%
2018/11/15	0	0.00	1	234.00	231.50	-1	4,958	-0.02%
2018/11/14	12	231.38	3	231.17	230.00	9	4,975	0.18%
2018/11/13	4	228.63	3	230.17	231.00	1	5,017	0.02%
2018/11/12	11	234.55	4	233.13	234.50	7	5,076	0.14%
2018/11/09	1	229.00	2	228.00	228.50	-1	5,214	-0.02%
2018/11/08	5	234.90	6	237.17	235.00	-1	5,176	-0.02%
2018/11/07	12	233.08	27	231.72	235.00	-15	5,158	-0.29%
2018/11/06	7	230.79	7	232.71	230.00	0	5,183	0.00%
2018/11/05	0	0.00	5	229.40	230.00	-5	5,120	-0.10%
2018/11/02	21	226.17	3	228.67	227.50	18	5,105	0.35%
2018/11/01	7	222.29	9	224.89	223.50	-2	5,060	-0.04%
2018/10/31	2	220.50	5	220.40	227.50	-3	4,993	-0.06%
2018/10/30	3	208.67	2	207.00	207.00	1	4,864	0.02%
2018/10/29	1	203.00	2	204.50	208.00	-1	4,905	-0.02%
2018/10/26	7	207.64	5	202.60	202.00	2	4,943	0.04%
2018/10/25	1	209.50	1	210.00	210.00	0	5,072	0.00%
2018/10/24	2	210.50	1	214.00	214.00	1	5,195	0.02%
2018/10/23	3	217.83	2	214.00	214.00	1	5,206	0.02%
2018/10/22	2	221.25	2	221.75	221.50	0	5,281	0.00%
2018/10/19	1	220.50	0	0.00	222.50	1	5,355	0.02%
2018/10/18	1	225.50	2	226.50	225.00	-1	5,424	-0.02%
2018/10/17	1	225.50	1	224.50	224.50	0	5,694	0.00%
2018/10/15	2	218.50	2	221.25	221.00	0	5,831	0.00%
2018/10/12	3	215.00	3	216.83	220.00	0	5,773	0.00%
2018/10/11	6	208.33	1	208.00	210.50	5	5,739	0.09%
2018/10/09	6	230.17	4	231.38	228.50	2	5,530	0.04%
2018/10/08	3	233.33	3	233.50	233.50	0	5,491	0.00%
2018/10/05	8	236.25	1	240.00	234.50	7	5,462	0.13%
2018/10/04	6	243.83	2	242.00	242.00	4	5,384	0.07%
2018/10/03	1	245.50	1	246.00	246.00	0	5,377	0.00%
2018/10/02	2	246.00	3	245.00	245.00	-1	5,411	-0.02%
2018/10/01	5	250.40	2	250.00	250.00	3	5,441	0.06%
2018/09/28	1	244.00	2	244.75	246.50	-1	5,533	-0.02%
2018/09/27	1	240.50	1	241.50	241.50	0	5,601	0.00%
2018/09/26	1	243.50	2	242.50	241.50	-1	5,614	-0.02%
2018/09/25	1	242.50	1	244.00	243.50	0	5,627	0.00%
2018/09/21	4	241.88	3	242.83	243.00	1	5,686	0.02%
2018/09/20	7	239.36	1	240.50	238.00	6	5,698	0.11%
2018/09/19	4	245.00	3	245.17	245.00	1	5,683	0.02%
2018/09/18	6	244.67	2	246.50	244.50	4	5,730	0.07%
2018/09/17	1	243.50	1	243.00	243.50	0	5,861	0.00%
2018/09/14	1	244.50	1	244.50	245.50	0	5,883	0.00%
2018/09/13	4	242.75	0	0.00	242.00	4	5,876	0.07%
2018/09/12	1	243.00	1	246.50	244.00	0	5,888	0.00%
2018/09/11	2	242.50	2	245.25	244.00	0	5,927	0.00%
2018/09/10	3	242.50	0	0.00	242.50	3	5,924	0.05%
2018/09/07	4	248.00	2	248.50	248.00	2	5,902	0.03%
2018/09/06	0	0.00	2	255.50	255.00	-2	5,865	-0.03%
2018/09/05	1	254.00	0	0.00	254.00	1	5,861	0.02%
2018/09/04	3	253.00	1	254.50	253.50	2	5,870	0.03%
2018/09/03	2	250.25	2	249.50	249.50	0	5,898	0.00%
2018/08/31	3	251.17	1	254.00	251.50	2	5,920	0.03%
2018/08/30	1	258.00	0	0.00	256.00	1	5,884	0.02%
2018/08/29	3	255.33	7	255.43	256.00	-4	5,905	-0.07%
2018/08/28	1	253.00	6	253.25	252.00	-5	5,883	-0.08%
2018/08/27	6	247.25	0	0.00	247.50	6	5,858	0.10%
2018/08/24	3	253.00	1	251.00	250.00	2	5,861	0.03%
2018/08/23	0	0.00	4	252.25	253.00	-4	5,980	-0.07%
2018/08/22	1	247.00	2	249.00	247.50	-1	5,978	-0.02%
2018/08/21	2	246.00	1	245.50	245.50	1	5,876	0.02%
2018/08/20	1	244.00	1	247.00	247.00	0	5,876	0.00%
2018/08/17	6	247.17	1	246.00	247.00	5	5,874	0.09%
2018/08/16	17	247.79	1	250.50	247.50	16	5,817	0.28%
2018/08/15	0	0.00	1	261.00	260.00	-1	5,722	-0.02%
2018/08/14	3	265.50	1	266.50	265.00	2	5,795	0.03%
2018/08/13	7	264.71	4	263.38	263.50	3	5,803	0.05%
2018/08/10	3	274.67	0	0.00	274.50	3	5,807	0.05%
2018/08/09	2	274.50	2	275.50	275.00	0	5,921	0.00%
2018/08/08	1	276.50	3	277.50	277.50	-2	5,925	-0.03%
2018/08/07	1	275.00	1	275.50	275.50	0	5,911	0.00%
2018/08/06	2	272.00	4	272.13	273.00	-2	5,915	-0.03%
2018/08/03	4	272.00	6	273.58	274.00	-2	6,066	-0.03%
2018/08/02	14	273.04	3	274.00	269.00	11	6,040	0.18%
2018/08/01	6	269.50	29	270.10	275.00	-23	5,966	-0.39%
2018/07/31	15	253.77	2	253.00	254.00	13	5,781	0.22%
2018/07/30	12	260.75	0	0.00	260.00	12	5,675	0.21%
2018/07/27	6	267.58	9	267.67	267.50	-3	5,670	-0.05%
2018/07/26	2	261.25	2	262.50	263.00	0	5,749	0.00%
2018/07/25	6	259.17	9	261.56	262.50	-3	5,789	-0.05%
2018/07/24	25	257.38	5	259.30	255.00	20	5,831	0.34%
2018/07/23	5	273.10	0	0.00	271.50	5	5,656	0.09%
2018/07/20	1	281.00	1	280.50	280.00	0	5,694	0.00%
2018/07/18	1	285.50	2	286.50	281.00	-1	5,858	-0.02%
2018/07/17	1	287.00	1	285.50	285.50	0	5,905	0.00%
2018/07/16	1	283.00	0	0.00	282.50	1	6,005	0.02%
2018/07/13	2	284.00	0	0.00	285.00	2	6,250	0.03%
2018/07/12	2	280.25	3	281.19	283.00	-1	6,621	-0.02%
2018/07/11	1	277.00	1	274.00	276.00	0	6,644	0.00%
2018/07/10	2	276.50	1	276.00	280.00	1	6,710	0.01%
2018/07/09	4	276.13	1	278.00	272.50	3	6,708	0.04%
2018/07/06	1	285.00	0	0.00	285.00	1	6,683	0.01%
2018/07/05	6	285.58	1	281.50	281.50	5	6,677	0.07%
2018/07/04	1	298.00	0	0.00	298.00	1	6,589	0.02%
2018/07/03	1	306.50	6	304.92	304.50	-5	6,641	-0.08%
2018/07/02	1	309.50	2	306.50	305.00	-1	6,707	-0.01%
2018/06/29	7	301.07	2	301.00	300.00	5	6,663	0.08%
2018/06/28	2	296.75	0	0.00	297.00	2	6,615	0.03%
2018/06/27	4	297.13	2	297.00	296.50	2	6,709	0.03%
2018/06/26	7	299.57	7	299.14	296.50	0	6,707	0.00%
2018/06/25	1	311.00	0	0.00	310.00	1	6,629	0.02%
2018/06/22	0	0.00	3	309.83	310.50	-3	6,787	-0.04%
2018/06/21	1	312.00	0	0.00	312.00	1	6,932	0.01%
2018/06/20	3	311.50	2	309.75	310.00	1	6,974	0.01%
2018/06/19	4	311.88	2	316.25	312.00	2	6,973	0.03%
2018/06/15	0	0.00	1	314.12	315.00	-1	7,109	-0.01%
2018/06/14	2	317.75	1	319.50	315.00	1	7,291	0.01%
2018/06/13	3	321.67	3	324.00	320.50	0	7,526	0.00%
2018/06/12	6	326.08	4	324.63	324.00	2	7,670	0.03%
2018/06/11	3	331.67	2	331.50	332.50	1	7,748	0.01%
2018/06/08	0	0.00	3	328.67	330.00	-3	7,750	-0.04%
2018/06/07	3	329.50	2	330.25	331.00	1	7,856	0.01%
2018/06/06	2	331.25	3	331.00	331.00	-1	8,004	-0.01%
2018/06/05	1	326.00	0	0.00	325.00	1	8,028	0.01%
2018/06/04	1	326.00	13	327.88	329.50	-12	8,154	-0.15%
2018/06/01	3	316.67	5	317.80	319.00	-2	8,177	-0.02%
2018/05/31	4	310.00	1	311.50	311.50	3	8,249	0.04%
2018/05/30	10	310.55	2	312.25	310.00	8	8,197	0.10%
2018/05/29	1	315.00	1	316.50	315.00	0	8,296	0.00%
2018/05/28	6	322.50	4	321.75	318.50	2	8,412	0.02%
2018/05/25	2	326.00	1	323.00	324.00	1	8,472	0.01%
2018/05/24	3	321.67	0.1	322.00	322.00	3	8,449	0.03%
2018/05/23	3	319.67	4	321.00	320.00	-1	8,496	-0.01%
2018/05/22	1	314.50	8	319.00	320.50	-7	8,492	-0.08%
2018/05/21	2	315.00	2	315.00	314.00	0	8,566	0.00%
2018/05/18	1	313.00	2	309.50	313.00	-1	8,607	-0.01%
2018/05/17	10	309.90	0	0.00	310.00	10	8,659	0.12%
2018/05/16	1	318.00	1	320.00	319.00	0	8,591	0.00%
2018/05/15	1	322.00	0	0.00	319.00	1	8,657	0.01%
2018/05/14	4	321.13	2	319.50	320.00	2	8,779	0.02%
2018/05/11	9	320.33	4	322.63	319.50	5	8,782	0.06%
2018/05/10	1	328.50	0	0.00	329.50	1	8,681	0.01%
2018/05/09	0	0.00	4	329.13	328.00	-4	8,819	-0.05%
2018/05/08	1	320.50	2	325.00	325.00	-1	8,867	-0.01%
2018/05/07	2	318.50	3	328.50	318.50	-1	8,894	-0.01%
2018/05/04	6	319.92	9	323.78	325.50	-3	8,845	-0.03%
2018/05/03	17	319.41	7	319.57	320.00	10	8,857	0.11%
2018/05/02	5	332.90	6	334.50	331.00	-1	8,786	-0.01%
2018/04/30	4	333.50	6	337.17	340.00	-2	8,763	-0.02%
2018/04/27	5	330.40	12	334.92	339.50	-7	8,754	-0.08%
2018/04/26	10	332.70	5	328.10	323.50	5	8,708	0.06%
2018/04/25	8	337.31	8	336.56	337.00	0	8,622	0.00%
2018/04/24	3	342.50	3	340.17	341.50	0	8,641	0.00%
2018/04/23	3	355.17	4	358.75	350.50	-1	8,560	-0.01%
2018/04/20	6	356.58	4	357.25	354.50	2	8,487	0.02%
2018/04/19	10	367.45	7	372.21	360.50	3	8,406	0.04%
2018/04/18	13	361.62	12	356.13	362.00	1	8,208	0.01%
2018/04/17	2	340.50	3	339.33	340.00	-1	7,840	-0.01%
2018/04/16	4	343.38	3	341.67	342.00	1	7,853	0.01%
2018/04/13	1	336.50	12	337.29	336.00	-11	7,811	-0.14%
2018/04/12	5	334.30	2	336.75	331.50	3	7,800	0.04%
2018/04/11	5	336.60	4	338.88	339.00	1	7,785	0.01%
2018/04/10	1	328.00	0	0.00	327.00	1	7,740	0.01%
2018/04/09	1	327.50	1	330.50	327.50	0	7,800	0.00%
2018/04/03	2	330.50	1	329.00	328.00	1	7,728	0.01%
2018/04/02	1	338.00	2	340.75	336.50	-1	7,682	-0.01%
2018/03/30	2	342.25	3	342.50	340.00	-1	7,745	-0.01%
2018/03/29	6	334.83	5	336.90	331.00	1	7,677	0.01%
2018/03/28	4	337.00	3	338.67	333.00	1	7,594	0.01%
2018/03/27	9	340.28	8	340.81	342.50	1	7,524	0.01%
2018/03/26	4	337.88	11	337.68	347.00	-7	7,360	-0.10%
2018/03/23	5	326.60	5	328.70	328.00	0	7,205	0.00%
2018/03/22	5	337.70	11	338.32	336.00	-6	7,199	-0.08%
2018/03/21	15	340.87	12	339.54	336.00	3	7,191	0.04%
2018/03/20	5	338.70	8	340.31	342.50	-3	7,183	-0.04%
2018/03/19	22	338.16	10	334.45	334.00	12	6,988	0.17%
2018/03/16	2	319.00	1.2	317.00	317.00	0.8	6,766	0.01%
2018/03/15	2	315.50	11	318.59	318.00	-9	6,627	-0.14%
2018/03/14	9	314.89	1	316.00	313.50	8	6,541	0.12%
2018/03/13	1	319.00	6	318.58	319.00	-5	6,558	-0.08%
2018/03/12	1	318.50	66	318.92	317.00	-65	6,573	-0.99%
2018/03/09	0	0.00	1	309.50	310.50	-1	6,656	-0.02%
2018/03/08	2	307.75	15	308.23	309.50	-13	6,591	-0.20%
2018/03/07	2	302.75	8	304.94	300.00	-6	6,474	-0.09%
2018/03/06	1	301.00	3	299.67	301.00	-2	6,435	-0.03%
2018/03/05	9	298.44	5	300.40	295.00	4	6,484	0.06%
2018/03/02	6	300.25	1	301.00	302.50	5	6,432	0.08%
2018/03/01	2	298.00	2	298.75	299.50	0	6,373	0.00%
2018/02/27	6	302.58	9	305.39	301.00	-3	6,282	-0.05%
2018/02/26	0	0.00	1	304.00	296.50	-1	6,211	-0.02%
2018/02/23	3	301.33	1	300.00	300.50	2	6,219	0.03%
2018/02/22	3	302.67	3	300.67	302.00	0	6,240	0.00%
2018/02/21	1	295.50	8	299.75	304.50	-7	6,238	-0.11%
2018/02/12	1	286.50	1	283.50	285.00	0	6,153	0.00%
2018/02/09	4	276.50	6	283.83	283.00	-2	6,175	-0.03%
2018/02/08	3	287.00	5	285.70	286.00	-2	6,116	-0.03%
2018/02/07	5.2	291.35	0	0.00	284.50	5.2	6,135	0.08%
2018/02/06	12	288.38	6	284.50	286.50	6	6,142	0.10%
2018/02/05	3	298.17	4	298.00	299.00	-1	6,066	-0.02%
2018/02/02	8	302.94	1	303.50	304.50	7	6,234	0.11%
2018/02/01	1	308.50	13	308.81	307.00	-12	6,236	-0.19%
2018/01/31	1	299.00	0	0.00	299.00	1	6,091	0.02%
2018/01/30	9	303.22	1	303.00	299.00	8	6,091	0.13%
2018/01/29	11	310.41	6	312.33	308.00	5	6,198	0.08%
2018/01/26	10	301.75	2	302.50	308.00	8	6,271	0.13%
2018/01/25	15	307.93	1	308.00	305.50	14	6,267	0.22%
2018/01/24	36	309.14	3	309.17	307.50	33	6,343	0.52%
2018/01/23	12	319.13	2	322.00	318.00	10	6,460	0.15%
2018/01/22	12	313.92	2	316.00	319.00	10	6,420	0.16%
2018/01/19	13	316.50	2	315.00	319.00	11	6,536	0.17%
2018/01/18	0	0.00	13	319.73	319.50	-13	6,576	-0.20%
2018/01/17	1	305.50	5	305.00	306.50	-4	6,629	-0.06%
2018/01/16	3	310.00	5	312.60	312.00	-2	6,604	-0.03%
2018/01/15	1	310.50	6	311.67	313.00	-5	6,650	-0.08%
2018/01/12	0	0.00	4	310.13	309.50	-4	6,701	-0.06%
2018/01/11	3	304.17	3	305.33	306.00	0	6,746	0.00%
2018/01/10	4	307.13	30	307.70	309.50	-26	6,822	-0.38%
2018/01/09	2	298.75	3	301.17	304.00	-1	6,854	-0.01%
2018/01/08	15	298.83	5	304.50	298.00	10	7,070	0.14%
2018/01/05	10	303.25	5	301.70	300.00	5	7,418	0.07%
2018/01/04	4	299.75	2	301.00	307.00	2	7,607	0.03%
2018/01/03	4	301.38	5	300.30	300.50	-1	7,797	-0.01%
2018/01/02	0	0.00	2	292.75	291.50	-2	7,843	-0.03%