聯發科 (2454)-元大-左營券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1040
漲跌
▲40
漲幅
+4.00%
成交量
6,593張
產業
上市半導體類股
3129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	1043.41	1.5	1040.05	1040.00	-1.5	8,181	-0.02%
2024/05/02	1	990.38	1.2	1013.04	1000.00	-0.1	8,220	0.00%
2024/04/30	1.5	998.02	0.2	1014.41	992.00	1.4	8,260	0.02%
2024/04/29	1	1021.57	0	1022.78	1015.00	0.9	8,263	0.01%
2024/04/26	0	999.00	0.1	999.83	1005.00	-0.1	8,286	0.00%
2024/04/25	0.8	986.87	1	997.00	981.00	-0.2	8,341	0.00%
2024/04/24	0	1005.10	0.5	1013.15	1010.00	-0.4	8,353	0.00%
2024/04/23	0.4	978.02	0.1	980.00	972.00	0.3	8,440	0.00%
2024/04/22	3.4	977.73	0	983.33	966.00	3.3	8,512	0.04%
2024/04/19	8.4	987.79	1.1	984.80	993.00	7.2	8,431	0.09%
2024/04/18	1.1	1044.96	1.1	1025.47	1050.00	0.1	8,249	0.00%
2024/04/17	5.7	1056.60	0	0.00	1050.00	5.7	8,243	0.07%
2024/04/16	2.6	1065.77	1.1	1074.83	1055.00	1.5	8,185	0.02%
2024/04/15	5.5	1117.15	1	1120.05	1110.00	4.5	8,081	0.06%
2024/04/12	4.4	1177.68	0	0.00	1180.00	4.4	8,021	0.05%
2024/04/11	1.2	1197.85	2	1204.94	1200.00	-0.8	8,026	-0.01%
2024/04/10	1.6	1203.36	10.6	1203.19	1195.00	-9	8,062	-0.11%
2024/04/09	1	1155.01	0	1160.00	1160.00	1	8,165	0.01%
2024/04/08	0.1	1154.29	0.4	1150.00	1150.00	-0.3	8,276	0.00%
2024/04/03	4	1164.99	0	1173.75	1160.00	4	8,292	0.05%
2024/04/02	1.5	1166.07	0	1175.00	1165.00	1.5	8,315	0.02%
2024/04/01	1.2	1165.55	1.3	1177.80	1160.00	-0.1	8,388	0.00%
2024/03/29	0	1180.00	3.1	1191.27	1195.00	-3.1	8,352	-0.04%
2024/03/28	0	1146.82	1.1	1163.15	1160.00	-1.1	8,270	-0.01%
2024/03/27	1	1135.55	1.9	1158.01	1165.00	-0.8	8,209	-0.01%
2024/03/26	1.4	1141.15	1	1155.00	1130.00	0.4	8,183	0.00%
2024/03/25	1.1	1120.45	1.2	1120.00	1120.00	-0.1	8,181	0.00%
2024/03/22	0.2	1123.38	0.1	1118.89	1125.00	0	8,210	0.00%
2024/03/21	1.2	1130.48	0.1	1140.00	1140.00	1.1	8,193	0.01%
2024/03/20	0.8	1146.63	1.4	1152.15	1130.00	-0.6	8,283	-0.01%
2024/03/19	1.1	1158.98	0	1155.00	1150.00	1.1	8,293	0.01%
2024/03/18	2.2	1166.99	0	1175.00	1170.00	2.2	8,246	0.03%
2024/03/15	1.3	1135.76	0	0.00	1135.00	1.3	8,223	0.02%
2024/03/14	6.4	1186.85	5.2	1174.56	1150.00	1.2	8,175	0.01%
2024/03/13	1.1	1228.69	0.2	1223.51	1215.00	0.9	8,048	0.01%
2024/03/12	2.3	1205.39	0.1	1212.94	1215.00	2.3	7,983	0.03%
2024/03/11	0	1212.86	1.2	1220.58	1225.00	-1.2	7,950	-0.02%
2024/03/08	2.3	1226.42	0.5	1231.94	1230.00	1.8	7,942	0.02%
2024/03/07	1.5	1236.38	2	1235.85	1230.00	-0.5	7,757	-0.01%
2024/03/06	0	1185.00	2.3	1193.59	1190.00	-2.3	7,564	-0.03%
2024/03/05	1.1	1150.22	4.6	1152.01	1155.00	-3.6	7,525	-0.05%
2024/03/04	2	1119.94	7	1141.40	1150.00	-5	7,470	-0.07%
2024/03/01	0.2	1106.57	0.3	1119.73	1105.00	-0.1	7,359	0.00%
2024/02/29	0.2	1130.14	4.3	1132.76	1140.00	-4.1	7,252	-0.06%
2024/02/27	1.1	1134.95	0.3	1129.13	1115.00	0.7	7,175	0.01%
2024/02/26	1.1	1100.43	1.8	1097.25	1115.00	-0.8	6,975	-0.01%
2024/02/23	1.1	1020.03	17.6	1051.17	1100.00	-16.5	6,882	-0.24%
2024/02/22	0.1	995.34	9.8	1003.18	1015.00	-9.7	6,651	-0.15%
2024/02/21	3.4	975.51	2	981.92	981.00	1.4	6,598	0.02%
2024/02/20	0.2	975.34	4.6	976.68	982.00	-4.5	6,589	-0.07%
2024/02/19	1.1	962.73	1.3	962.32	963.00	-0.2	6,590	0.00%
2024/02/16	0.2	970.32	2.8	969.87	970.00	-2.6	6,661	-0.04%
2024/02/15	4.2	958.69	7.4	965.75	972.00	-3.2	6,666	-0.05%
2024/02/05	1.2	930.19	1.5	936.32	937.00	-0.3	6,630	0.00%
2024/02/02	4.1	931.22	3.3	933.31	936.00	0.9	6,660	0.01%
2024/02/01	9.4	934.48	2.8	930.13	930.00	6.6	6,651	0.10%
2024/01/31	5.1	966.92	4.4	967.32	966.00	0.6	6,527	0.01%
2024/01/30	5.5	952.48	10.7	959.34	963.00	-5.2	6,494	-0.08%
2024/01/29	2.4	928.96	2	936.00	938.00	0.4	6,457	0.01%
2024/01/26	3.2	931.89	2	932.52	936.00	1.2	6,433	0.02%
2024/01/25	3.7	936.71	1.8	947.50	943.00	1.9	6,506	0.03%
2024/01/24	2.1	934.06	4.9	929.35	936.00	-2.8	6,471	-0.04%
2024/01/23	3.7	916.56	0	0.00	911.00	3.7	6,521	0.06%
2024/01/22	3.2	928.05	1.3	923.67	922.00	1.9	6,690	0.03%
2024/01/19	3.4	913.76	3.5	916.98	920.00	-0.1	6,650	0.00%
2024/01/18	5	894.38	4.4	889.51	897.00	0.7	6,590	0.01%
2024/01/17	11	887.57	5.1	887.55	879.00	5.9	6,586	0.09%
2024/01/16	4.1	902.51	4.1	896.76	895.00	0	6,479	0.00%
2024/01/15	0.2	923.24	0	925.00	922.00	0.1	6,397	0.00%
2024/01/12	0.2	927.39	0	928.00	926.00	0.2	6,468	0.00%
2024/01/11	1.3	931.22	1	923.00	920.00	0.3	6,515	0.00%
2024/01/10	0.1	927.18	0	926.00	924.00	0.1	6,528	0.00%
2024/01/09	0.1	929.56	0.1	930.26	928.00	0	6,595	0.00%
2024/01/08	1.3	931.16	1.2	932.17	920.00	0.1	6,594	0.00%
2024/01/05	2.1	926.45	0.4	928.00	921.00	1.7	6,666	0.03%
2024/01/04	4.7	934.07	0.1	945.83	928.00	4.6	6,686	0.07%
2024/01/03	3.7	958.27	1.2	969.30	953.00	2.5	6,753	0.04%
2024/01/02	7.8	991.34	0.4	992.81	981.00	7.3	6,593	0.11%
2023/12/29	0.2	1015.21	1.4	1018.61	1015.00	-1.2	6,519	-0.02%
2023/12/28	2.3	1033.85	0.2	1025.00	1025.00	2.1	6,562	0.03%
2023/12/27	1.6	1021.75	0.1	1040.39	1040.00	1.5	6,643	0.02%
2023/12/26	2	1000.00	0.2	1000.11	1000.00	1.8	6,565	0.03%
2023/12/25	1	992.98	1	992.04	995.00	0	6,574	0.00%
2023/12/22	0	983.36	0.6	987.97	990.00	-0.6	6,583	-0.01%
2023/12/21	0.1	975.00	0	0.00	976.00	0.1	6,592	0.00%
2023/12/20	1.1	990.50	1.1	984.38	983.00	0	6,594	0.00%
2023/12/19	1.1	983.83	3	986.97	992.00	-2	6,614	-0.03%
2023/12/18	1	983.19	1.2	991.74	989.00	-0.2	6,614	0.00%
2023/12/15	4.1	978.84	9.7	987.69	996.00	-5.6	6,618	-0.08%
2023/12/14	3.1	961.28	7.4	963.65	966.00	-4.3	6,525	-0.07%
2023/12/13	1	946.07	4.6	949.83	955.00	-3.6	6,615	-0.05%
2023/12/12	0.2	939.73	2.1	944.62	939.00	-1.9	6,787	-0.03%
2023/12/11	2	936.52	1.1	937.27	941.00	0.9	6,804	0.01%
2023/12/08	3	942.65	6.2	942.80	943.00	-3.1	6,863	-0.05%
2023/12/07	2	930.50	2	935.00	931.00	0	6,890	0.00%
2023/12/06	4	929.00	2	931.00	927.00	2	6,874	0.03%
2023/12/05	0.2	924.23	0.3	924.01	929.00	-0.1	6,897	0.00%
2023/12/04	1.3	934.32	0	937.00	933.00	1.3	6,864	0.02%
2023/12/01	0	941.36	3	944.00	947.00	-3	6,830	-0.04%
2023/11/30	2.1	941.08	0	946.00	945.00	2	6,854	0.03%
2023/11/29	1	941.04	1.2	944.16	948.00	-0.1	6,772	0.00%
2023/11/28	1	940.99	0.1	938.12	942.00	0.9	6,736	0.01%
2023/11/27	1.1	936.28	0.4	938.00	931.00	0.8	6,738	0.01%
2023/11/24	1	934.01	2	938.51	945.00	-1	6,715	-0.01%
2023/11/22	11.9	938.12	6.7	938.70	942.00	5.2	6,738	0.08%
2023/11/21	0	929.00	7.3	928.86	926.00	-7.2	6,725	-0.11%
2023/11/20	3.7	912.94	0	909.04	912.00	3.7	6,660	0.06%
2023/11/17	4.1	898.53	4	900.00	904.00	0	6,577	0.00%
2023/11/16	6.3	896.42	0.1	895.00	893.00	6.2	6,559	0.09%
2023/11/15	4.1	919.78	6.3	908.47	908.00	-2.2	6,476	-0.03%
2023/11/14	8	909.00	4.3	905.21	905.00	3.7	6,389	0.06%
2023/11/13	7.1	913.80	9.7	912.55	906.00	-2.6	6,386	-0.04%
2023/11/10	1.6	889.22	2	900.00	884.00	-0.4	6,327	-0.01%
2023/11/09	2.2	903.63	2.1	907.36	905.00	0.1	6,247	0.00%
2023/11/08	0	911.79	3.1	902.05	914.00	-3.1	6,192	-0.05%
2023/11/07	7	888.54	8.5	891.65	888.00	-1.5	6,118	-0.02%
2023/11/06	2.1	888.36	4.2	884.62	882.00	-2.1	6,072	-0.04%
2023/11/03	2.1	866.05	1.2	866.39	870.00	0.9	6,004	0.02%
2023/11/02	6	868.50	8.6	869.56	868.00	-2.6	6,004	-0.04%
2023/11/01	9	850.52	7.1	847.12	846.00	1.9	5,901	0.03%
2023/10/31	8.2	854.23	8.4	846.93	842.00	-0.1	5,899	0.00%
2023/10/30	9	843.88	7.7	855.13	857.00	1.3	5,868	0.02%
2023/10/27	2.5	810.47	0	0.00	801.00	2.5	5,830	0.04%
2023/10/26	0.2	815.33	0.3	815.89	817.00	-0.1	5,993	0.00%
2023/10/25	0	824.69	0.3	828.44	822.00	-0.3	5,972	0.00%
2023/10/24	1	805.17	2.1	805.18	816.00	-1.1	5,942	-0.02%
2023/10/23	0	819.71	1	819.01	821.00	-1	5,974	-0.02%
2023/10/20	0.1	824.93	0.1	821.00	828.00	0	6,001	0.00%
2023/10/19	0	828.54	6.2	836.49	830.00	-6.2	5,982	-0.10%
2023/10/18	1	812.90	0.1	814.00	813.00	0.9	6,048	0.02%
2023/10/17	2.3	828.25	1.2	833.42	825.00	1.1	5,962	0.02%
2023/10/16	1.5	835.41	1.2	846.87	840.00	0.3	5,928	0.01%
2023/10/13	3	839.99	4.9	831.00	842.00	-1.8	5,910	-0.03%
2023/10/12	3.1	813.27	0.4	811.98	815.00	2.6	5,818	0.05%
2023/10/11	0.1	805.49	5.1	808.94	814.00	-5	5,806	-0.09%
2023/10/06	1.1	783.00	0.1	786.85	786.00	0.9	5,683	0.02%
2023/10/05	4.1	783.42	1.1	784.73	786.00	3	5,699	0.05%
2023/10/04	2	775.45	6.3	771.50	780.00	-4.3	5,662	-0.08%
2023/10/03	4	772.50	9.8	777.16	772.00	-5.8	5,629	-0.10%
2023/10/02	3.1	745.63	10.1	744.78	745.00	-7.1	5,529	-0.13%
2023/09/28	10.1	736.15	0	0.00	735.00	10.1	5,534	0.18%
2023/09/27	1.5	729.81	0.1	732.18	737.00	1.4	5,531	0.03%
2023/09/26	1.1	738.43	0.1	739.17	737.00	1	5,530	0.02%
2023/09/25	3	757.31	2.1	757.00	755.00	0.9	5,515	0.02%
2023/09/22	2.1	733.05	2	741.98	746.00	0.1	5,511	0.00%
2023/09/21	0.3	747.87	0.1	747.04	746.00	0.2	5,456	0.00%
2023/09/20	1.4	757.58	1.1	753.31	759.00	0.3	5,441	0.01%
2023/09/19	2.2	774.43	0.3	771.55	773.00	1.9	5,433	0.03%
2023/09/18	1	757.68	3.2	779.56	782.00	-2.2	5,405	-0.04%
2023/09/15	0.5	760.00	15.4	751.78	763.00	-14.9	5,396	-0.28%
2023/09/14	5	730.80	4.6	733.01	733.00	0.5	5,534	0.01%
2023/09/13	3.1	736.17	5.3	735.51	732.00	-2.2	5,770	-0.04%
2023/09/12	1	710.03	6.8	721.65	728.00	-5.8	5,785	-0.10%
2023/09/11	1.1	710.80	0	0.00	714.00	1.1	5,808	0.02%
2023/09/08	1.3	705.51	1	709.00	709.00	0.3	5,861	0.00%
2023/09/07	0.5	714.00	1.3	715.36	717.00	-0.8	5,907	-0.01%
2023/09/06	1	713.00	0	713.00	712.00	1	5,918	0.02%
2023/09/05	0	716.25	1.4	713.81	718.00	-1.4	5,943	-0.02%
2023/09/04	0	706.67	0	709.00	711.00	0	5,984	0.00%
2023/09/01	0	706.00	1	709.00	710.00	-1	6,032	-0.02%
2023/08/31	0	709.00	2	709.97	705.00	-2	6,053	-0.03%
2023/08/30	3	705.35	0.1	707.71	709.00	2.9	6,044	0.05%
2023/08/29	1.1	704.01	1.1	709.25	710.00	-0.1	6,080	0.00%
2023/08/28	0	700.67	1.3	705.30	701.00	-1.3	6,097	-0.02%
2023/08/25	1	693.00	2.3	693.21	694.00	-1.3	6,199	-0.02%
2023/08/24	0	687.50	0.5	687.63	691.00	-0.5	6,377	-0.01%
2023/08/23	0	0.00	0.3	675.00	671.00	-0.3	6,451	0.00%
2023/08/22	0	670.00	1	679.00	672.00	-1	6,596	-0.01%
2023/08/21	0.4	670.91	1.8	669.08	669.00	-1.4	6,612	-0.02%
2023/08/18	0	674.11	0.1	673.60	674.00	-0.1	6,661	0.00%
2023/08/17	2.6	675.29	0	0.00	674.00	2.6	6,696	0.04%
2023/08/16	1	691.99	3.3	687.91	689.00	-2.2	6,693	-0.03%
2023/08/15	0	680.17	0.2	680.45	678.00	-0.2	6,677	0.00%
2023/08/14	2.4	670.08	0	0.00	672.00	2.4	6,704	0.04%
2023/08/11	2.8	680.84	1.1	679.09	679.00	1.7	6,776	0.02%
2023/08/10	0.1	694.26	2	697.50	693.00	-1.9	6,757	-0.03%
2023/08/09	1	698.97	0	0.00	701.00	1	6,745	0.01%
2023/08/08	1.4	690.99	2	695.00	690.00	-0.6	6,777	-0.01%
2023/08/07	0	705.80	5.1	707.01	706.00	-5.1	6,736	-0.08%
2023/08/04	0.2	703.02	0.1	702.00	706.00	0.1	6,741	0.00%
2023/08/02	4.1	713.24	3	712.59	709.00	1.1	6,665	0.02%
2023/08/01	4.1	708.08	5.9	709.07	713.00	-1.8	6,565	-0.03%
2023/07/31	1.1	686.98	9.5	688.67	690.00	-8.4	6,386	-0.13%
2023/07/28	1.1	663.87	2	661.09	658.00	-1	6,200	-0.02%
2023/07/27	5.1	657.63	1.1	658.33	658.00	4	6,239	0.06%
2023/07/26	4.7	658.49	4	655.75	655.00	0.7	6,267	0.01%
2023/07/25	2.5	672.37	2.4	667.83	665.00	0.1	6,257	0.00%
2023/07/24	1.2	675.56	1	679.00	675.00	0.1	6,219	0.00%
2023/07/21	7.5	668.51	2.5	676.00	682.00	5	6,214	0.08%
2023/07/20	1.3	693.32	2	694.50	692.00	-0.7	6,162	-0.01%
2023/07/19	3	696.30	4.4	695.70	696.00	-1.3	6,199	-0.02%
2023/07/18	5	681.00	0	682.00	683.00	5	6,180	0.08%
2023/07/17	4.4	684.28	0	0.00	683.00	4.4	6,267	0.07%
2023/07/14	3	694.33	5.8	694.06	692.00	-2.8	6,375	-0.04%
2023/07/13	3.6	688.25	3	686.34	680.00	0.6	6,507	0.01%
2023/07/12	2.1	685.98	0	686.00	685.00	2.1	6,656	0.03%
2023/07/11	3	682.37	0.3	686.00	686.00	2.8	6,664	0.04%
2023/07/10	5	679.03	0	0.00	673.00	5	6,692	0.08%
2023/07/07	2.3	683.18	0	0.00	682.00	2.3	6,657	0.04%
2023/07/06	1.1	691.25	1	692.00	690.00	0.1	6,660	0.00%
2023/07/05	2.1	698.56	0.8	703.00	697.00	1.3	6,686	0.02%
2023/07/04	1.1	700.43	3.1	697.72	700.00	-2	6,698	-0.03%
2023/07/03	0.1	694.84	1	695.00	691.00	-0.9	6,780	-0.01%
2023/06/30	5.4	688.17	1	688.00	688.00	4.4	6,804	0.06%
2023/06/29	5.1	699.67	1	698.00	696.00	4.1	6,781	0.06%
2023/06/28	3.7	691.04	0.3	691.91	695.00	3.4	6,759	0.05%
2023/06/27	0.3	685.17	0.2	685.57	681.00	0	6,755	0.00%
2023/06/26	2.6	686.43	1	688.00	685.00	1.6	6,729	0.02%
2023/06/21	5.6	690.77	1.5	692.24	693.00	4.2	6,725	0.06%
2023/06/20	11.5	706.69	4.1	697.94	691.00	7.4	6,613	0.11%
2023/06/19	1.2	784.31	9.9	781.08	785.00	-8.8	6,287	-0.14%
2023/06/16	6	753.61	0	754.00	751.00	6	6,046	0.10%
2023/06/15	4.7	768.62	3.5	772.13	766.00	1.2	5,965	0.02%
2023/06/14	2.1	779.48	0.2	779.67	780.00	1.9	5,945	0.03%
2023/06/13	0	777.09	2	775.02	779.00	-2	5,954	-0.03%
2023/06/12	0.3	766.39	0.1	768.00	767.00	0.2	5,921	0.00%
2023/06/09	0	764.50	0.3	765.00	764.00	-0.2	5,940	0.00%
2023/06/08	2	771.92	1.7	768.79	768.00	0.4	5,946	0.01%
2023/06/07	0	765.00	4.4	766.97	768.00	-4.4	5,921	-0.07%
2023/06/06	4.4	760.80	1.3	760.21	757.00	3.1	5,920	0.05%
2023/06/05	1	764.90	2.2	760.12	759.00	-1.1	5,990	-0.02%
2023/06/02	2.1	753.92	2.1	753.95	751.00	0.1	5,988	0.00%
2023/06/01	1.2	749.49	2.2	752.90	748.00	-1	6,005	-0.02%
2023/05/31	4.3	755.73	8.4	759.23	759.00	-4.1	6,008	-0.07%
2023/05/30	3	763.66	4.8	766.31	763.00	-1.7	5,965	-0.03%
2023/05/29	2.2	745.07	6.5	748.18	738.00	-4.3	5,953	-0.07%
2023/05/26	3.2	722.68	4.5	723.78	730.00	-1.3	5,919	-0.02%
2023/05/25	1	712.00	1.1	713.00	708.00	-0.1	5,864	0.00%
2023/05/24	3.1	707.00	3	708.33	711.00	0	5,857	0.00%
2023/05/23	0	719.00	0.4	715.22	716.00	-0.4	5,807	-0.01%
2023/05/22	0	705.67	1	708.00	705.00	-1	5,763	-0.02%
2023/05/19	0.1	696.87	2.2	695.09	698.00	-2.1	5,747	-0.04%
2023/05/18	0.1	690.54	1.2	687.11	689.00	-1.2	5,748	-0.02%
2023/05/17	1.1	683.86	2.5	685.27	685.00	-1.4	5,785	-0.02%
2023/05/16	1.1	684.80	1.2	682.01	680.00	-0.1	5,709	0.00%
2023/05/15	1	677.02	2	678.01	680.00	-1	5,715	-0.02%
2023/05/12	0	665.25	0.1	676.00	673.00	-0.1	5,708	0.00%
2023/05/11	0.1	670.91	1	669.00	668.00	-0.9	5,688	-0.02%
2023/05/10	2.1	668.50	1.9	668.94	668.00	0.2	5,765	0.00%
2023/05/09	0	677.06	1.2	677.04	677.00	-1.2	5,820	-0.02%
2023/05/08	1.1	675.27	0.2	677.19	675.00	0.9	5,909	0.02%
2023/05/05	0.2	675.00	3	675.67	675.00	-2.8	5,965	-0.05%
2023/05/04	2.2	670.89	0	0.00	668.00	2.2	6,096	0.04%
2023/05/03	0	677.40	2.3	673.43	680.00	-2.3	6,099	-0.04%
2023/05/02	2.2	669.28	1.1	670.18	671.00	1.1	6,171	0.02%
2023/04/28	1.2	669.84	1.1	668.09	665.00	0.1	6,300	0.00%
2023/04/27	0.1	662.81	1.4	657.82	662.00	-1.3	6,268	-0.02%
2023/04/26	2.7	641.32	0.1	649.67	649.00	2.6	6,271	0.04%
2023/04/25	5.4	658.75	3.5	655.26	650.00	1.9	6,263	0.03%
2023/04/24	0	678.31	0.3	675.00	676.00	-0.2	6,226	0.00%
2023/04/21	2.8	672.08	3.3	668.95	665.00	-0.5	6,262	-0.01%
2023/04/20	0.6	677.43	1.2	676.51	673.00	-0.6	6,320	-0.01%
2023/04/19	1.7	679.34	2	677.50	675.00	-0.3	6,272	-0.01%
2023/04/18	8.9	692.66	1.1	686.62	688.00	7.8	6,207	0.13%
2023/04/17	9.4	704.45	1	706.15	709.00	8.4	6,062	0.14%
2023/04/14	3.1	751.22	0	0.00	748.00	3.1	5,874	0.05%
2023/04/13	2.3	755.71	2.1	757.44	750.00	0.3	5,876	0.00%
2023/04/12	1.2	754.58	1.1	757.93	758.00	0.1	5,830	0.00%
2023/04/11	0.7	751.43	1.6	753.96	756.00	-0.9	5,831	-0.01%
2023/04/10	2.3	741.47	0	0.00	742.00	2.3	5,902	0.04%
2023/04/07	2.4	747.55	3	745.00	749.00	-0.6	5,839	-0.01%
2023/04/06	6.9	763.64	1.6	763.38	753.00	5.3	5,791	0.09%
2023/03/31	0	786.50	0.6	785.79	787.00	-0.6	5,686	-0.01%
2023/03/30	1	778.00	1.3	779.69	778.00	-0.3	5,681	-0.01%
2023/03/29	2.2	770.63	1.1	772.82	773.00	1.1	5,709	0.02%
2023/03/28	1.3	773.95	1	766.00	766.00	0.3	5,757	0.01%
2023/03/27	2	784.47	1.2	780.67	780.00	0.8	5,800	0.01%
2023/03/24	9.1	789.98	3.6	791.24	790.00	5.5	5,961	0.09%
2023/03/23	2	785.50	0	787.10	793.00	2	6,115	0.03%
2023/03/22	1.1	777.01	3.8	779.66	781.00	-2.7	6,119	-0.04%
2023/03/21	1.1	775.26	1.1	768.86	771.00	0	6,130	0.00%
2023/03/20	0.1	770.23	0	769.00	770.00	0.1	6,125	0.00%
2023/03/17	3.1	771.29	3.4	772.62	773.00	-0.3	6,110	0.00%
2023/03/16	0	758.00	0.3	756.00	756.00	-0.3	6,067	0.00%
2023/03/15	1.5	770.33	1.2	769.00	758.00	0.4	6,057	0.01%
2023/03/14	0	758.00	3	762.05	761.00	-3	6,053	-0.05%
2023/03/13	2.2	750.67	1.6	747.52	764.00	0.5	6,044	0.01%
2023/03/10	2.2	755.09	1.2	758.67	756.00	1	6,029	0.02%
2023/03/09	4.2	770.23	3	772.67	767.00	1.2	6,046	0.02%
2023/03/08	5.7	768.85	1	782.95	768.00	4.7	6,112	0.08%
2023/03/07	3.3	786.33	1	787.98	788.00	2.3	6,058	0.04%
2023/03/06	2.3	781.05	5.3	787.33	784.00	-3	6,062	-0.05%
2023/03/03	5.1	773.82	3.6	779.20	775.00	1.6	6,033	0.03%
2023/03/02	1.3	782.91	0	0.00	775.00	1.3	6,049	0.02%
2023/03/01	4.5	759.60	9.7	771.69	791.00	-5.2	5,944	-0.09%
2023/02/24	1.1	729.84	1.1	723.82	723.00	0	5,788	0.00%
2023/02/23	0.2	740.82	6.3	737.40	745.00	-6.1	5,727	-0.11%
2023/02/22	1.1	714.52	2	718.00	713.00	-0.9	5,693	-0.02%
2023/02/21	0	727.00	0	0.00	725.00	0	5,736	0.00%
2023/02/20	1	730.00	0	0.00	726.00	1	5,857	0.02%
2023/02/17	0.1	718.04	2	720.98	723.00	-1.9	6,042	-0.03%
2023/02/16	1.1	713.87	1	716.00	711.00	0.1	6,143	0.00%
2023/02/15	1.6	711.67	0.3	711.00	710.00	1.3	6,321	0.02%
2023/02/14	5	736.01	2	732.07	732.00	3	6,331	0.05%
2023/02/13	3	728.68	6	729.17	731.00	-3	6,477	-0.05%
2023/02/10	9	741.89	5	744.00	740.00	4	6,539	0.06%
2023/02/09	12.1	747.02	10.3	743.53	749.00	1.8	6,621	0.03%
2023/02/08	1	746.00	6.1	739.36	744.00	-5.1	6,629	-0.08%
2023/02/07	4.5	724.05	2	739.00	717.00	2.5	6,606	0.04%
2023/02/06	7.2	736.87	3.5	743.76	731.00	3.7	6,599	0.06%
2023/02/03	7.1	750.14	5.1	747.26	751.00	2	6,601	0.03%
2023/02/02	1.2	745.83	4.2	749.61	747.00	-3.1	6,768	-0.05%
2023/02/01	3.1	721.94	6.1	723.98	724.00	-3	6,685	-0.04%
2023/01/31	9.2	732.37	4.1	726.16	718.00	5.1	6,691	0.08%
2023/01/30	8	718.25	21.4	723.09	739.00	-13.4	6,619	-0.20%
2023/01/17	3	700.00	0	0.00	693.00	3	6,490	0.05%
2023/01/16	1	705.00	3.2	705.70	704.00	-2.2	6,511	-0.03%
2023/01/13	8	695.64	14.8	706.49	694.00	-6.7	6,514	-0.10%
2023/01/12	1	714.94	2.4	712.88	715.00	-1.3	6,545	-0.02%
2023/01/11	0.2	699.28	3.5	703.57	707.00	-3.4	6,540	-0.05%
2023/01/10	1.1	689.94	5.2	689.32	694.00	-4.1	6,535	-0.06%
2023/01/09	1.1	672.66	1	669.97	675.00	0.1	6,501	0.00%
2023/01/06	0	649.00	1	655.83	660.00	-1	6,538	-0.02%
2023/01/05	2.2	635.80	1	631.00	631.00	1.2	6,535	0.02%
2023/01/04	2	637.00	4.2	641.24	636.00	-2.2	6,561	-0.03%
2023/01/03	1	637.00	5	635.20	644.00	-4	6,650	-0.06%
2022/12/30	17	633.23	18	626.83	625.00	-1	6,675	-0.01%
2022/12/29	6.2	625.03	5	628.80	629.00	1.2	6,750	0.02%
2022/12/28	6.3	629.36	7.3	634.75	638.00	-1.1	6,848	-0.02%
2022/12/27	0	656.00	0	0.00	656.00	0	6,776	0.00%
2022/12/26	19	658.89	19	651.00	651.00	0	6,798	0.00%
2022/12/23	10	652.20	8	659.88	660.00	2	6,869	0.03%
2022/12/22	9	662.67	2	665.99	661.00	7	6,962	0.10%
2022/12/21	15.1	648.54	23	655.44	654.00	-7.9	7,014	-0.11%
2022/12/20	15.1	650.29	15	648.13	646.00	0.1	7,009	0.00%
2022/12/19	8	651.38	7	656.57	656.00	1	6,997	0.01%
2022/12/16	19.9	654.85	21	660.10	660.00	-1.1	6,957	-0.02%
2022/12/15	17.6	697.38	8	681.00	681.00	9.6	6,838	0.14%
2022/12/14	7	717.00	6	718.00	718.00	1	6,685	0.01%
2022/12/13	14.1	715.65	14	709.00	709.00	0.1	6,656	0.00%
2022/12/12	8.1	710.68	4	715.00	712.00	4.1	6,633	0.06%
2022/12/09	3	713.33	7	722.44	729.00	-4	6,683	-0.06%
2022/12/08	14.1	710.02	2.1	713.29	705.00	12	6,669	0.18%
2022/12/07	6	718.51	8.5	720.59	716.00	-2.5	6,703	-0.04%
2022/12/06	12.1	731.96	4.1	735.16	725.00	8	6,687	0.12%
2022/12/05	11.1	742.31	15.1	749.46	739.00	-4	6,688	-0.06%
2022/12/02	7	738.86	7.3	742.95	739.00	-0.2	6,670	0.00%
2022/12/01	10.1	752.06	8.1	754.06	741.00	2	6,687	0.03%
2022/11/30	7	723.00	11.1	732.65	733.00	-4.1	6,640	-0.06%
2022/11/29	4.2	707.63	5	707.20	713.00	-0.8	6,585	-0.01%
2022/11/28	6.4	708.75	1	707.22	703.00	5.4	6,658	0.08%
2022/11/25	8.1	727.99	14.1	732.20	727.00	-6	6,686	-0.09%
2022/11/24	1	718.11	16.1	726.19	728.00	-15.1	6,662	-0.23%
2022/11/23	17.1	716.92	16	705.00	705.00	1.1	6,614	0.02%
2022/11/22	9.1	706.71	9	713.11	713.00	0.1	6,640	0.00%
2022/11/21	15.1	714.86	15.4	719.85	720.00	-0.3	6,585	0.00%
2022/11/18	22.2	728.94	21	721.97	722.00	1.1	6,562	0.02%
2022/11/17	15.4	727.20	16.5	724.58	725.00	-1.1	6,538	-0.02%
2022/11/16	16.1	734.16	10.1	727.69	729.00	5.9	6,483	0.09%
2022/11/15	14.6	710.35	16.1	718.32	722.00	-1.5	6,409	-0.02%
2022/11/14	17.5	702.94	16.1	697.01	697.00	1.5	6,249	0.02%
2022/11/11	15.7	690.30	7.3	694.18	700.00	8.4	6,158	0.14%
2022/11/10	19	658.62	16.3	651.55	660.00	2.7	5,973	0.05%
2022/11/09	0	637.00	3.3	649.34	650.00	-3.3	5,943	-0.05%
2022/11/08	3.2	626.83	2.8	620.82	620.00	0.4	5,823	0.01%
2022/11/07	3	614.33	11.4	615.42	620.00	-8.4	5,766	-0.15%
2022/11/04	2.2	591.94	2	595.00	597.00	0.2	5,782	0.00%
2022/11/03	5.2	594.63	0	598.00	600.00	5.1	5,814	0.09%
2022/11/02	0.3	600.94	1.1	603.82	599.00	-0.8	5,796	-0.01%
2022/11/01	0.2	600.00	1.1	594.28	599.00	-0.9	5,769	-0.02%
2022/10/31	15	597.13	50.1	584.24	590.00	-35.1	5,758	-0.61%
2022/10/28	23.4	576.80	9	565.00	565.00	14.4	5,543	0.26%
2022/10/27	9.1	587.12	10.1	588.59	589.00	-0.9	5,502	-0.02%
2022/10/26	9	570.11	11	578.45	579.00	-2	5,503	-0.04%
2022/10/25	29.1	581.65	11	569.36	563.00	18.1	5,501	0.33%
2022/10/24	15	588.13	28.2	589.01	588.00	-13.2	5,510	-0.24%
2022/10/21	18	568.23	18	569.67	567.00	0	5,493	0.00%
2022/10/20	25.2	563.71	12.1	565.98	570.00	13.1	5,520	0.24%
2022/10/19	11.1	586.05	9	587.67	577.00	2.1	5,467	0.04%
2022/10/18	13.5	586.19	12.9	585.86	588.00	0.6	5,468	0.01%
2022/10/17	5.6	572.20	8	574.13	578.00	-2.4	5,498	-0.04%
2022/10/14	9.2	562.28	21.5	575.71	585.00	-12.3	5,580	-0.22%
2022/10/13	0	0.00	2.1	545.88	544.00	-2.1	5,561	-0.04%
2022/10/12	8	547.88	10.1	550.21	549.00	-2.1	5,527	-0.04%
2022/10/11	1	555.99	1.3	554.85	553.00	-0.3	5,544	-0.01%
2022/10/07	3.1	570.99	2.1	575.71	566.00	1	5,540	0.02%
2022/10/06	2	592.98	3.3	591.42	587.00	-1.3	5,531	-0.02%
2022/10/05	5.2	599.73	4.1	601.02	599.00	1.1	5,528	0.02%
2022/10/04	0	566.00	0	570.00	573.00	0	5,491	0.00%
2022/10/03	0.2	546.00	0	0.00	548.00	0.2	5,503	0.00%
2022/09/30	0.2	542.87	1.2	543.72	551.00	-1	5,600	-0.02%
2022/09/29	1.1	546.65	1	559.00	543.00	0.1	5,648	0.00%
2022/09/28	0.3	552.91	3	571.80	545.00	-2.8	5,643	-0.05%
2022/09/27	5	568.58	3	567.33	568.00	2	5,673	0.04%
2022/09/26	1.2	569.98	0.1	566.54	569.00	1.1	5,749	0.02%
2022/09/23	2.1	582.16	0	0.00	580.00	2.1	5,832	0.04%
2022/09/22	0.4	593.69	0	0.00	591.00	0.4	5,925	0.01%
2022/09/21	2	605.98	5.1	606.02	605.00	-3	6,057	-0.05%
2022/09/20	0.1	608.00	1	608.00	605.00	-1	6,255	-0.02%
2022/09/19	17	606.47	9	604.22	604.00	8	6,370	0.13%
2022/09/16	12.3	601.74	3	609.67	600.00	9.3	6,541	0.14%
2022/09/15	1.1	615.23	0.9	617.97	616.00	0.2	6,915	0.00%
2022/09/14	3.1	614.91	11	608.09	615.00	-7.9	7,098	-0.11%
2022/09/13	0.1	627.67	0	627.71	626.00	0.1	7,118	0.00%
2022/09/12	5.1	629.42	0	637.29	627.00	5.1	7,161	0.07%
2022/09/08	1.2	623.33	1	623.00	623.00	0.2	7,293	0.00%
2022/09/07	0.5	620.57	2	623.00	619.00	-1.5	7,319	-0.02%
2022/09/06	0.1	630.00	1	633.00	629.00	-0.9	7,319	-0.01%
2022/09/05	14.2	630.76	15	625.07	631.00	-0.8	7,359	-0.01%
2022/09/02	6.1	629.22	0.1	636.00	620.00	6	7,407	0.08%
2022/09/01	14.6	653.88	23.1	645.87	648.00	-8.5	7,329	-0.12%
2022/08/31	5.1	656.15	6	662.37	667.00	-0.9	7,309	-0.01%
2022/08/30	12.1	652.21	12.4	656.11	657.00	-0.3	7,411	0.00%
2022/08/29	18.8	654.30	8	658.00	653.00	10.8	7,427	0.15%
2022/08/26	17.1	679.37	14.6	678.13	678.00	2.4	7,444	0.03%
2022/08/25	10	673.00	1	668.00	670.00	9	7,460	0.12%
2022/08/24	0.1	672.11	1	678.00	667.00	-0.9	7,497	-0.01%
2022/08/23	1	673.00	1	675.00	676.00	0	7,601	0.00%
2022/08/22	5.9	676.57	0	0.00	672.00	5.9	7,628	0.08%
2022/08/19	3.1	697.95	0.1	699.00	693.00	3.1	7,590	0.04%
2022/08/18	1	695.13	1	701.00	702.00	0	7,581	0.00%
2022/08/17	0.1	702.00	4	702.00	703.00	-3.9	7,566	-0.05%
2022/08/16	2.2	707.89	1.1	712.63	706.00	1.1	7,537	0.01%
2022/08/15	1	688.51	2.5	704.78	706.00	-1.5	7,502	-0.02%
2022/08/12	2	678.03	3.1	677.32	684.00	-1	7,480	-0.01%
2022/08/11	14.2	672.31	14	666.29	670.00	0.2	7,486	0.00%
2022/08/10	4.9	675.86	1	676.00	668.00	3.8	7,426	0.05%
2022/08/09	2.6	696.44	2	697.50	694.00	0.6	7,387	0.01%
2022/08/08	5	711.80	7	712.92	709.00	-2	7,382	-0.03%
2022/08/05	0	712.00	6.1	710.33	717.00	-6.1	7,373	-0.08%
2022/08/04	5	685.60	1	681.17	684.00	4	7,325	0.05%
2022/08/03	3	685.33	5.2	684.33	686.00	-2.2	7,330	-0.03%
2022/08/02	2.1	682.76	2	682.50	683.00	0.1	7,368	0.00%
2022/08/01	3	689.33	4.1	690.76	694.00	-1.1	7,318	-0.01%
2022/07/29	3.1	694.94	1	684.99	683.00	2	7,306	0.03%
2022/07/28	0	683.00	0	687.00	682.00	0	7,275	0.00%
2022/07/27	1.1	665.69	1	669.00	677.00	0.1	7,257	0.00%
2022/07/26	4	680.26	2	680.50	681.00	2	7,285	0.03%
2022/07/25	0	691.78	2	690.50	688.00	-2	7,307	-0.03%
2022/07/22	2.7	703.92	0	714.36	705.00	2.7	7,416	0.04%
2022/07/21	1.1	698.74	1.1	715.27	716.00	0.1	7,419	0.00%
2022/07/20	1.3	679.52	1.3	682.75	671.00	0	7,345	0.00%
2022/07/19	2	661.00	2	662.01	662.00	0	7,309	0.00%
2022/07/18	3	662.02	4.1	660.72	661.00	-1.1	7,327	-0.01%
2022/07/15	2.2	644.21	2	645.50	648.00	0.2	7,272	0.00%
2022/07/14	0.1	647.73	0.1	641.68	646.00	0	7,234	0.00%
2022/07/13	2	637.50	1	644.00	634.00	1	7,247	0.01%
2022/07/12	0.3	613.02	1.1	618.72	614.00	-0.8	7,202	-0.01%
2022/07/11	0	642.77	0.8	640.00	637.00	-0.8	7,198	-0.01%
2022/07/08	0.9	646.24	1.1	649.68	651.00	-0.2	7,217	0.00%
2022/07/07	5.2	626.31	13	619.49	636.00	-7.8	7,234	-0.11%
2022/07/06	2.1	605.18	3	609.70	605.00	-0.9	7,219	-0.01%
2022/07/05	1	610.93	1.1	622.30	615.00	-0.1	7,194	0.00%
2022/07/04	1	611.03	1	614.00	611.00	0	7,257	0.00%
2022/07/01	5.5	628.16	2	621.55	612.00	3.5	7,312	0.05%
2022/06/30	0.1	654.41	0.1	651.92	651.00	0	7,366	0.00%
2022/06/29	2.1	664.77	0	661.38	661.00	2.1	7,359	0.03%
2022/06/28	4.4	657.94	2.8	650.70	651.00	1.5	7,274	0.02%
2022/06/27	1.2	687.61	0	689.94	678.00	1.1	7,189	0.02%
2022/06/24	2.4	674.47	0.3	675.36	670.00	2.1	7,235	0.03%
2022/06/23	10.5	699.60	3	691.42	689.00	7.4	7,038	0.11%
2022/06/22	4.7	822.40	1.1	817.37	807.00	3.5	6,590	0.05%
2022/06/21	0	850.22	2.3	857.61	868.00	-2.2	6,426	-0.03%
2022/06/20	0	843.00	0.1	846.00	840.00	-0.1	6,372	0.00%
2022/06/17	2.8	840.04	0	0.00	831.00	2.8	6,323	0.04%
2022/06/16	0.2	891.35	0.1	900.43	873.00	0	6,172	0.00%
2022/06/15	0	885.00	0.1	885.92	884.00	-0.1	6,199	0.00%
2022/06/14	1.2	870.25	0.1	869.48	880.00	1.1	6,271	0.02%
2022/06/13	3.3	896.29	0	0.00	887.00	3.3	6,289	0.05%
2022/06/10	0	922.56	0.3	929.00	930.00	-0.3	6,300	0.00%
2022/06/09	0	933.00	0.1	927.45	924.00	0	6,361	0.00%
2022/06/08	0	925.39	0.4	927.32	930.00	-0.3	6,356	-0.01%
2022/06/07	0	895.71	0	0.00	890.00	0	6,282	0.00%
2022/06/06	0	892.65	0	907.76	905.00	0	6,289	0.00%
2022/06/02	0	898.46	1.3	901.03	898.00	-1.3	6,316	-0.02%
2022/06/01	2.1	904.98	2.2	899.89	905.00	-0.1	6,430	0.00%
2022/05/31	0	0.00	3.6	893.58	905.00	-3.6	6,447	-0.06%
2022/05/30	0.1	869.75	1.6	874.25	878.00	-1.5	6,341	-0.02%
2022/05/27	0	0.00	0.3	848.48	851.00	-0.3	6,316	0.00%
2022/05/26	0.1	835.95	0	840.00	833.00	0.1	6,351	0.00%
2022/05/25	0	0.00	1.1	840.23	843.00	-1.1	6,412	-0.02%
2022/05/24	1.1	838.76	0	0.00	830.00	1.1	6,489	0.02%
2022/05/23	0	849.00	0	851.93	843.00	0	6,499	0.00%
2022/05/20	0	841.00	1.1	840.76	846.00	-1.1	6,525	-0.02%
2022/05/19	0.1	840.06	0	841.63	845.00	0	6,518	0.00%
2022/05/18	0.1	854.00	1.1	848.20	855.00	-1	6,480	-0.02%
2022/05/17	0	839.00	0	841.67	841.00	0	6,440	0.00%
2022/05/16	0.7	847.69	0.1	855.00	825.00	0.6	6,422	0.01%
2022/05/13	0	839.44	0.2	838.23	843.00	-0.2	6,394	0.00%
2022/05/12	0.1	826.84	0	829.50	820.00	0	6,408	0.00%
2022/05/11	0.2	821.16	2.1	822.14	829.00	-1.9	6,423	-0.03%
2022/05/10	2.2	814.26	0	813.80	820.00	2.2	6,503	0.03%
2022/05/09	2.3	820.31	2.2	814.81	813.00	0.1	6,538	0.00%
2022/05/06	1.1	819.64	1	827.00	834.00	0.1	6,633	0.00%
2022/05/05	1.2	840.68	0.2	842.06	841.00	1	6,852	0.02%
2022/05/04	0	829.71	1.1	830.00	829.00	-1.1	6,852	-0.02%
2022/05/03	2.5	822.11	1	820.06	820.00	1.5	6,867	0.02%
2022/04/29	1.2	838.18	2	837.01	830.00	-0.8	6,813	-0.01%
2022/04/28	1.5	827.98	0.2	839.19	828.00	1.3	6,800	0.02%
2022/04/27	0.5	810.50	4.1	805.08	808.00	-3.6	6,680	-0.05%
2022/04/26	0.3	832.20	0	835.00	833.00	0.3	6,617	0.00%
2022/04/25	1.3	834.15	0	837.67	837.00	1.3	6,582	0.02%
2022/04/22	0.6	850.30	1	850.00	854.00	-0.4	6,574	-0.01%
2022/04/21	0.1	865.71	0.1	864.76	868.00	0.1	6,571	0.00%
2022/04/20	0.1	848.93	0.2	851.80	856.00	-0.1	6,581	0.00%
2022/04/19	0.3	850.91	0	852.19	838.00	0.3	6,539	0.00%
2022/04/18	1.1	833.25	1	836.02	833.00	0	6,509	0.00%
2022/04/15	1.6	844.41	1	832.13	832.00	0.6	6,561	0.01%
2022/04/14	2.3	862.78	0	869.00	861.00	2.2	6,580	0.03%
2022/04/13	2.3	866.17	6.3	871.11	880.00	-4	6,612	-0.06%
2022/04/12	1.2	843.81	0.1	842.06	842.00	1.1	6,561	0.02%
2022/04/11	0.5	838.73	0.4	841.58	836.00	0.2	6,543	0.00%
2022/04/08	4.1	842.63	0	0.00	840.00	4.1	6,563	0.06%
2022/04/07	5.7	858.35	1.7	866.29	850.00	4	6,415	0.06%
2022/04/06	4	872.10	2.1	876.05	882.00	1.9	6,295	0.03%
2022/04/01	5.3	900.81	2.1	901.00	900.00	3.2	6,156	0.05%
2022/03/31	2.5	906.41	1	915.74	905.00	1.5	6,142	0.02%
2022/03/30	2.6	907.17	3.6	913.64	915.00	-1	6,086	-0.02%
2022/03/29	13.2	921.36	1	911.00	912.00	12.2	5,947	0.21%
2022/03/28	1.2	951.94	0	958.33	964.00	1.2	5,753	0.02%
2022/03/25	1	973.00	1	969.02	971.00	0	5,782	0.00%
2022/03/24	2.2	970.71	0.1	973.12	972.00	2.1	5,778	0.04%
2022/03/23	2.1	985.53	2	980.03	977.00	0.1	5,770	0.00%
2022/03/22	0.1	974.72	0.1	974.00	975.00	0	5,765	0.00%
2022/03/21	1.2	981.83	1.1	980.01	978.00	0.1	5,750	0.00%
2022/03/18	2.2	963.74	0	962.82	969.00	2.2	5,753	0.04%
2022/03/17	6.2	963.45	10.2	962.87	968.00	-4.1	5,699	-0.07%
2022/03/16	3.3	906.58	0	0.00	907.00	3.3	5,592	0.06%
2022/03/15	1.8	906.74	1.2	906.07	904.00	0.6	5,508	0.01%
2022/03/14	3.3	957.91	1.1	944.06	944.00	2.2	5,475	0.04%
2022/03/11	3.4	967.67	0	0.00	963.00	3.4	5,435	0.06%
2022/03/10	1.3	994.92	1.1	993.83	995.00	0.2	5,418	0.00%
2022/03/09	1.1	973.53	1	964.01	966.00	0.1	5,399	0.00%
2022/03/08	1.5	977.03	1	974.81	963.00	0.5	5,418	0.01%
2022/03/07	0.7	979.44	1	975.02	972.00	-0.3	5,403	-0.01%
2022/03/04	1.4	1034.72	0	1050.00	1025.00	1.4	5,361	0.03%
2022/03/03	1	1089.85	1	1070.05	1080.00	0	5,320	0.00%
2022/03/02	0.1	1084.69	0	1080.00	1080.00	0.1	5,327	0.00%
2022/03/01	0	1104.00	0	1110.00	1100.00	0	5,316	0.00%
2022/02/25	0.2	1079.51	0	1070.00	1085.00	0.1	5,296	0.00%
2022/02/24	1.4	1069.25	0	0.00	1060.00	1.4	5,279	0.03%
2022/02/22	0.4	1104.06	0	0.00	1110.00	0.4	5,336	0.01%
2022/02/21	0	1135.00	0	0.00	1130.00	0	5,465	0.00%
2022/02/18	1.2	1115.83	0.1	1120.00	1120.00	1.1	5,526	0.02%
2022/02/17	0	0.00	1.1	1125.33	1130.00	-1.1	5,579	-0.02%
2022/02/16	0	1120.00	1.1	1124.55	1130.00	-1.1	5,713	-0.02%
2022/02/15	1.2	1109.07	0	0.00	1100.00	1.2	5,736	0.02%
2022/02/14	2.4	1103.26	1.7	1117.06	1105.00	0.7	5,745	0.01%
2022/02/11	1.1	1154.43	3	1158.33	1150.00	-1.9	5,713	-0.03%
2022/02/10	1	1135.19	2.1	1159.39	1160.00	-1.1	5,744	-0.02%
2022/02/09	1.2	1130.22	2.2	1119.27	1130.00	-1	5,775	-0.02%
2022/02/08	0	1099.62	1	1125.00	1095.00	-1	5,700	-0.02%
2022/02/07	1.2	1099.49	2.1	1115.00	1100.00	-0.9	5,594	-0.02%
2022/01/26	0.4	1080.62	0	0.00	1075.00	0.4	5,331	0.01%
2022/01/25	0	1073.18	0.1	1082.97	1085.00	0	5,295	0.00%
2022/01/24	0.1	1066.00	0.1	1060.00	1090.00	0	5,269	0.00%
2022/01/21	2.2	1063.07	2	1067.50	1070.00	0.2	5,274	0.00%
2022/01/20	0.2	1087.03	0	1095.00	1090.00	0.2	5,240	0.00%
2022/01/19	3	1101.68	1	1100.16	1100.00	2	5,285	0.04%
2022/01/18	2.3	1116.31	2	1107.50	1105.00	0.3	5,311	0.01%
2022/01/17	2	1097.51	0	0.00	1115.00	2	5,315	0.04%
2022/01/14	1.2	1061.00	1	1070.00	1065.00	0.2	5,299	0.00%
2022/01/13	0	1095.00	0.3	1095.00	1100.00	-0.3	5,304	-0.01%
2022/01/12	0	1080.54	0	0.00	1085.00	0	5,294	0.00%
2022/01/11	1.3	1079.95	0	1080.00	1080.00	1.3	5,343	0.02%
2022/01/10	1	1075.10	0	0.00	1095.00	1	5,369	0.02%
2022/01/07	5.2	1107.73	4	1095.00	1100.00	1.2	5,353	0.02%
2022/01/06	2.2	1130.51	0	0.00	1135.00	2.2	5,359	0.04%
2022/01/05	2	1174.85	1.7	1173.80	1175.00	0.3	5,315	0.01%
2022/01/04	0.2	1154.75	0.1	1166.67	1165.00	0.1	5,303	0.00%
2022/01/03	2.3	1176.87	0	0.00	1150.00	2.3	5,262	0.04%
2021/12/30	0.3	1180.02	0	1180.00	1190.00	0.3	5,246	0.01%
2021/12/29	0	0.00	0.2	1189.77	1185.00	-0.2	5,271	0.00%
2021/12/28	0	0.00	1	1169.92	1175.00	-1	5,331	-0.02%
2021/12/27	2	1147.49	1.1	1155.69	1145.00	0.9	5,325	0.02%
2021/12/24	0	1125.00	1.2	1124.51	1120.00	-1.2	5,289	-0.02%
2021/12/23	0	1090.00	0	0.00	1095.00	0	5,333	0.00%
2021/12/21	0.1	1085.00	0	0.00	1090.00	0.1	5,524	0.00%
2021/12/20	0	1060.00	0	0.00	1055.00	0	5,628	0.00%
2021/12/17	0.1	1084.38	0	0.00	1075.00	0.1	5,654	0.00%
2021/12/16	0	1080.00	0	1080.00	1090.00	0	5,672	0.00%
2021/12/15	0	1055.00	0	0.00	1060.00	0	5,747	0.00%
2021/12/14	0.1	1055.00	0	0.00	1070.00	0.1	5,818	0.00%
2021/12/13	0	1080.00	0	1080.00	1075.00	0	5,796	0.00%
2021/12/10	0	0.00	0.1	1080.00	1075.00	-0.1	5,826	0.00%
2021/12/08	0	0.00	1.3	1093.90	1095.00	-1.3	5,919	-0.02%
2021/12/07	0	0.00	1	1064.90	1065.00	-1	5,877	-0.02%
2021/12/06	0	0.00	0	1075.00	1085.00	0	5,880	0.00%
2021/12/03	0.2	1062.50	0	0.00	1060.00	0.2	5,875	0.00%
2021/12/02	0	0.00	2	1062.52	1080.00	-2	5,860	-0.03%
2021/12/01	1	1035.00	1	1045.00	1065.00	0	5,877	0.00%
2021/11/30	0.1	1030.09	0	1050.00	1010.00	0.1	5,869	0.00%
2021/11/29	0	1009.75	0	1021.72	1030.00	0	5,829	0.00%
2021/11/26	0.1	1001.10	1	1020.00	1005.00	-0.9	5,918	-0.02%
2021/11/25	1	1044.40	1	1035.00	1035.00	0.1	5,973	0.00%
2021/11/24	2	1040.02	1	1040.00	1040.00	1	5,991	0.02%
2021/11/23	0	1059.41	1.1	1055.94	1055.00	-1.1	6,013	-0.02%
2021/11/22	1	1099.59	0.1	1094.52	1080.00	1	6,066	0.02%
2021/11/19	0	1085.00	0.2	1083.33	1090.00	-0.2	6,050	0.00%
2021/11/18	1.1	1093.79	1.4	1082.52	1085.00	-0.3	5,931	-0.01%
2021/11/17	1.1	1054.17	0	1048.48	1030.00	1	5,811	0.02%
2021/11/16	2.1	1025.00	0.2	1037.50	1035.00	1.9	5,789	0.03%
2021/11/15	2	1027.50	7.5	1023.70	1025.00	-5.5	5,786	-0.09%
2021/11/12	1	980.00	1.2	982.05	983.00	-0.2	5,702	0.00%
2021/11/11	0	954.00	0.3	940.26	954.00	-0.3	5,713	-0.01%
2021/11/10	2.1	958.15	0	968.43	958.00	2.1	5,712	0.04%
2021/11/09	2.2	991.71	2.2	981.02	978.00	-0.1	5,731	0.00%
2021/11/08	1.1	965.37	5.4	980.12	980.00	-4.3	5,687	-0.08%
2021/11/05	0	0.00	2	937.00	940.00	-2	5,588	-0.04%
2021/11/04	0	926.00	1	929.14	928.00	-1	5,571	-0.02%
2021/11/03	1	935.00	1	931.96	932.00	0	5,605	0.00%
2021/11/02	1	925.00	1	931.97	928.00	0	5,617	0.00%
2021/10/29	3	917.99	1	919.00	913.00	2	5,733	0.04%
2021/10/28	0	929.00	1	932.00	936.00	-1	5,692	-0.02%
2021/10/27	0	942.00	4.2	949.72	942.00	-4.2	5,694	-0.07%
2021/10/26	0	0.00	1.1	947.83	946.00	-1.1	5,657	-0.02%
2021/10/25	0.1	935.00	6.3	938.63	938.00	-6.2	5,704	-0.11%
2021/10/22	1	912.00	2.1	920.47	926.00	-1.1	5,890	-0.02%
2021/10/21	0	913.50	1.1	915.45	913.00	-1.1	5,948	-0.02%
2021/10/20	1	905.00	1	902.00	901.00	0	5,922	0.00%
2021/10/19	0.1	896.00	5.5	891.30	898.00	-5.4	5,922	-0.09%
2021/10/18	0.2	870.71	0	0.00	867.00	0.2	5,893	0.00%
2021/10/15	3	854.34	1	857.00	857.00	2	5,876	0.03%
2021/10/14	3.5	849.72	0	0.00	840.00	3.5	5,826	0.06%
2021/10/13	9.5	865.07	0	0.00	862.00	9.5	5,799	0.16%
2021/10/12	1.3	889.17	0	0.00	887.00	1.3	5,805	0.02%
2021/10/08	0.1	910.06	0.3	918.47	910.00	-0.3	5,823	0.00%
2021/10/07	0	0.00	5.4	911.68	911.00	-5.4	5,809	-0.09%
2021/10/06	2	877.49	2	878.50	871.00	0	5,818	0.00%
2021/10/05	1.2	866.13	0	870.00	867.00	1.2	5,823	0.02%
2021/10/04	0	888.47	0.1	892.24	892.00	0	5,764	0.00%
2021/10/01	3.3	887.97	0	888.00	885.00	3.3	5,787	0.06%
2021/09/30	0.6	910.23	0	0.00	905.00	0.6	5,769	0.01%
2021/09/29	4.4	922.09	1	913.00	913.00	3.4	5,757	0.06%
2021/09/28	0	957.00	1.1	960.05	957.00	-1	5,742	-0.02%
2021/09/27	0	950.00	4.8	951.07	959.00	-4.8	5,698	-0.08%
2021/09/24	0.1	916.00	0	919.00	920.00	0.1	5,614	0.00%
2021/09/23	1.1	906.66	1	913.00	915.00	0.1	5,707	0.00%
2021/09/22	1.1	903.97	0	0.00	911.00	1.1	5,709	0.02%
2021/09/17	1.1	946.86	3.1	949.34	940.00	-2.1	5,634	-0.04%
2021/09/16	1	928.12	1	934.00	936.00	0	5,597	0.00%
2021/09/15	1	940.00	1	935.00	935.00	0	5,608	0.00%
2021/09/14	1	946.00	4.5	941.23	947.00	-3.5	5,671	-0.06%
2021/09/13	1	925.00	1	923.96	927.00	0	5,770	0.00%
2021/09/10	1	915.94	1	924.90	925.00	0	5,907	0.00%
2021/09/09	2	901.50	1	902.00	901.00	1	5,926	0.02%
2021/09/08	0.1	901.00	2	907.50	912.00	-2	5,924	-0.03%
2021/09/07	0	902.00	2.1	902.00	903.00	-2	5,934	-0.03%
2021/09/06	2.5	900.72	0	0.00	896.00	2.5	5,959	0.04%
2021/09/03	1	920.02	2	922.00	919.00	-1	5,922	-0.02%
2021/09/02	1.1	928.88	0.1	934.96	933.00	1	5,974	0.02%
2021/09/01	2	916.50	4.4	922.90	927.00	-2.4	5,945	-0.04%
2021/08/31	3	889.41	0	894.00	901.00	3	5,851	0.05%
2021/08/30	0	900.00	0.1	901.00	912.00	0	5,815	0.00%
2021/08/27	0.2	893.09	1.1	890.24	896.00	-0.9	5,814	-0.02%
2021/08/26	3	881.43	0	881.00	888.00	3	5,801	0.05%
2021/08/24	0.5	906.60	1	914.00	909.00	-0.5	5,818	-0.01%
2021/08/23	1	890.25	0	911.00	911.00	1	5,929	0.02%
2021/08/20	0.1	883.24	0	0.00	873.00	0.1	5,968	0.00%
2021/08/19	0.2	886.82	1	888.00	888.00	-0.8	6,030	-0.01%
2021/08/18	1	907.71	1	907.64	912.00	0	6,036	0.00%
2021/08/17	2	899.32	0	893.00	880.00	2	6,081	0.03%
2021/08/16	3.1	902.43	1	911.00	901.00	2.1	6,099	0.03%
2021/08/13	2	906.50	2	912.50	910.00	0	6,266	0.00%
2021/08/12	0.1	906.56	0	0.00	904.00	0.1	6,367	0.00%
2021/08/11	0	910.00	1	910.00	910.00	-1	6,505	-0.02%
2021/08/10	1	923.00	0	0.00	922.00	1	6,700	0.01%
2021/08/09	0	924.00	2	922.00	921.00	-2	6,930	-0.03%
2021/08/06	0.1	938.00	2.1	941.44	936.00	-2	7,054	-0.03%
2021/08/05	2.1	958.44	3.4	958.94	961.00	-1.3	7,268	-0.02%
2021/08/04	1	946.00	3.1	948.96	950.00	-2.1	7,673	-0.03%
2021/08/03	1	941.96	1.2	933.78	938.00	-0.2	7,987	0.00%
2021/08/02	0	927.00	3.1	928.00	934.00	-3	8,252	-0.04%
2021/07/30	2.1	913.48	0	922.00	910.00	2.1	8,341	0.02%
2021/07/29	1	919.00	3.3	922.61	933.00	-2.3	8,488	-0.03%
2021/07/28	2.7	892.72	0	0.00	890.00	2.7	8,566	0.03%
2021/07/27	0	0.00	4.1	939.97	938.00	-4.1	8,595	-0.05%
2021/07/26	2.1	929.76	1	937.00	923.00	1.1	8,877	0.01%
2021/07/23	1	930.00	4	928.00	933.00	-3	8,908	-0.03%
2021/07/22	4	917.50	0	0.00	919.00	4	8,983	0.04%
2021/07/21	1.1	914.79	0	0.00	912.00	1.1	9,049	0.01%
2021/07/20	0.2	921.00	0	0.00	920.00	0.2	9,156	0.00%
2021/07/19	2	920.57	0	0.00	919.00	2	9,287	0.02%
2021/07/16	0	950.00	2	946.02	957.00	-2	9,267	-0.02%
2021/07/15	0	943.00	2	945.00	951.00	-2	9,280	-0.02%
2021/07/14	3	930.67	1	930.00	930.00	2	9,319	0.02%
2021/07/13	1	926.14	1.1	936.05	926.00	0	9,339	0.00%
2021/07/12	0	934.86	0	0.00	935.00	0	9,329	0.00%
2021/07/09	0.1	920.00	0	0.00	919.00	0.1	9,333	0.00%
2021/07/08	0.1	920.45	0	0.00	920.00	0.1	9,393	0.00%
2021/07/07	0	924.67	0	0.00	917.00	0	9,453	0.00%
2021/07/06	1.2	922.40	0	0.00	922.00	1.2	9,539	0.01%
2021/07/05	2	960.05	2	960.00	957.00	0	9,531	0.00%
2021/07/02	0	958.43	0.3	960.67	957.00	-0.3	9,541	0.00%
2021/07/01	2	957.52	0	956.75	955.00	2	9,556	0.02%
2021/06/30	3	969.00	4.1	958.35	962.00	-1.1	9,666	-0.01%
2021/06/29	0.3	941.84	1	947.00	935.00	-0.7	9,587	-0.01%
2021/06/28	0	929.71	0	0.00	935.00	0	9,649	0.00%
2021/06/25	0	0.00	0.1	947.00	927.00	-0.1	9,792	0.00%
2021/06/24	0.1	934.50	1	943.00	929.00	-0.9	9,868	-0.01%
2021/06/23	1	928.78	1.1	934.91	941.00	-0.1	10,004	0.00%
2021/06/22	4.2	902.45	1	902.00	903.00	3.2	10,129	0.03%
2021/06/21	7.4	937.95	3	932.33	918.00	4.4	10,011	0.04%
2021/06/18	1	984.94	2	975.50	965.00	-1	9,964	-0.01%
2021/06/17	1	971.04	0	0.00	978.00	1	9,985	0.01%
2021/06/16	0.2	985.34	0.5	984.00	985.00	-0.3	10,009	0.00%
2021/06/15	0.1	992.00	1.1	993.76	989.00	-1	10,003	-0.01%
2021/06/11	2.1	981.67	1.4	982.89	980.00	0.7	10,014	0.01%
2021/06/10	3.5	992.00	3.3	991.02	998.00	0.2	10,027	0.00%
2021/06/09	0	0.00	1.2	978.44	967.00	-1.2	9,991	-0.01%
2021/06/08	1	966.00	1	969.02	966.00	0	10,056	0.00%
2021/06/07	2.1	961.78	1.1	971.64	973.00	1	10,154	0.01%
2021/06/04	1	969.99	0.2	971.09	977.00	0.8	10,221	0.01%
2021/06/03	0	977.00	5	973.60	981.00	-5	10,310	-0.05%
2021/06/02	3.2	968.89	1	959.00	959.00	2.2	10,390	0.02%
2021/06/01	0.2	990.84	0	0.00	977.00	0.2	10,446	0.00%
2021/05/31	2.6	986.27	1.2	984.83	995.00	1.4	10,530	0.01%
2021/05/28	1	945.00	1	947.01	961.00	0	10,516	0.00%
2021/05/27	1.1	936.23	0	943.00	935.00	1.1	10,614	0.01%
2021/05/26	0	953.00	0	953.65	951.00	0	10,714	0.00%
2021/05/25	0.1	959.00	3.2	957.73	952.00	-3.1	10,736	-0.03%
2021/05/24	3	945.34	1	942.04	943.00	2	10,717	0.02%
2021/05/21	4	962.00	4.1	962.27	955.00	-0.1	10,746	0.00%
2021/05/20	12.1	930.98	11	935.64	930.00	1.1	10,640	0.01%
2021/05/19	7.3	969.66	5	953.80	943.00	2.3	10,583	0.02%
2021/05/18	8	967.71	8.2	967.17	994.00	-0.2	10,480	0.00%
2021/05/17	3	919.34	4.2	908.27	914.00	-1.2	10,407	-0.01%
2021/05/14	9.1	896.37	9.1	901.60	895.00	0	10,391	0.00%
2021/05/13	3.1	894.19	2.1	874.94	873.00	1.1	10,414	0.01%
2021/05/12	4.3	880.24	6.2	898.18	888.00	-1.9	10,317	-0.02%
2021/05/11	4.3	917.76	5	908.31	911.00	-0.7	10,040	-0.01%
2021/05/10	6.6	1001.28	3.1	984.38	979.00	3.5	9,850	0.04%
2021/05/07	0.1	1051.95	0	1056.25	1060.00	0.1	9,827	0.00%
2021/05/06	3.1	1042.82	1.2	1033.70	1055.00	1.9	9,967	0.02%
2021/05/05	4.2	1042.19	4	1002.50	1005.00	0.2	9,906	0.00%
2021/05/04	0.2	1051.74	1.2	1079.68	1085.00	-1	9,843	-0.01%
2021/05/03	5.6	1133.81	4.1	1111.46	1105.00	1.5	9,692	0.02%
2021/04/29	4	1185.00	1	1185.00	1185.00	3	9,546	0.03%
2021/04/28	2	1075.00	1.1	1075.82	1080.00	0.9	9,736	0.01%
2021/04/27	5	1066.01	4.1	1070.15	1065.00	0.9	9,769	0.01%
2021/04/26	3.1	1062.96	5.5	1071.14	1070.00	-2.4	9,764	-0.02%
2021/04/23	0.1	1025.00	3.3	1009.77	1035.00	-3.2	9,723	-0.03%
2021/04/22	1	984.12	1	991.86	984.00	0	9,703	0.00%
2021/04/21	2	994.97	3.1	993.01	988.00	-1.1	9,793	-0.01%
2021/04/20	0	0.00	3.1	992.78	998.00	-3.1	9,936	-0.03%
2021/04/19	3.1	967.63	2.1	966.92	963.00	1	9,945	0.01%
2021/04/16	0.1	975.80	0.1	979.00	975.00	0	10,002	0.00%
2021/04/15	1.1	969.88	0.1	973.72	985.00	0.9	10,117	0.01%
2021/04/14	3.2	955.52	4	950.52	965.00	-0.8	10,142	-0.01%
2021/04/13	3	971.61	0	0.00	961.00	3	10,151	0.03%
2021/04/12	4.3	984.56	7.3	966.02	960.00	-2.9	10,145	-0.03%
2021/04/09	1.1	1018.92	1	1020.00	999.00	0.1	10,206	0.00%
2021/04/08	4.1	1005.09	0.1	1016.50	1020.00	4	10,176	0.04%
2021/04/07	0	995.40	1	990.12	998.00	-1	10,136	-0.01%
2021/04/06	0	992.00	6.2	1003.99	995.00	-6.2	10,121	-0.06%
2021/04/01	2.1	966.47	2.1	970.44	961.00	0	10,094	0.00%
2021/03/31	3	965.00	7.2	975.03	969.00	-4.2	10,037	-0.04%
2021/03/30	4.1	961.52	8.1	958.15	971.00	-4	9,940	-0.04%
2021/03/29	6.1	944.48	8	954.88	941.00	-1.9	9,822	-0.02%
2021/03/26	4.1	942.54	3	945.30	943.00	1.1	9,770	0.01%
2021/03/25	6	917.00	10.2	931.54	949.00	-4.2	9,665	-0.04%
2021/03/24	0	0.00	0	890.00	894.00	0	9,473	0.00%
2021/03/23	0.2	880.84	1.1	883.87	870.00	-1	9,459	-0.01%
2021/03/22	0	885.00	0	0.00	881.00	0	9,423	0.00%
2021/03/19	4.1	887.99	2.1	887.09	885.00	2.1	9,389	0.02%
2021/03/18	1.1	917.57	1	911.06	903.00	0	9,326	0.00%
2021/03/17	2.1	921.42	4	905.00	908.00	-1.9	9,374	-0.02%
2021/03/16	0.1	909.00	0.2	911.67	919.00	-0.1	9,405	0.00%
2021/03/15	1	908.93	2	908.48	907.00	-1	9,424	-0.01%
2021/03/12	0.1	907.00	1	903.01	899.00	-0.9	9,477	-0.01%
2021/03/11	6.2	882.69	6	881.83	888.00	0.2	9,437	0.00%
2021/03/10	3.3	873.19	3	874.31	864.00	0.3	9,369	0.00%
2021/03/09	1	876.86	2.1	874.24	879.00	-1.1	9,330	-0.01%
2021/03/08	3.1	891.62	2	887.00	867.00	1.1	9,312	0.01%
2021/03/05	3	879.43	1	885.03	883.00	2	9,295	0.02%
2021/03/04	3.1	905.61	0	905.00	897.00	3.1	9,343	0.03%
2021/03/03	1	914.94	2.2	909.98	930.00	-1.2	9,196	-0.01%
2021/03/02	15.1	920.02	12.1	927.58	900.00	3	9,113	0.03%
2021/02/26	4.4	914.29	2	914.50	896.00	2.4	9,006	0.03%
2021/02/25	1.1	938.60	2	937.04	944.00	-0.9	8,849	-0.01%
2021/02/24	3.2	954.90	4.1	950.03	940.00	-0.8	8,846	-0.01%
2021/02/23	1.2	944.68	2.1	964.17	965.00	-0.9	8,911	-0.01%
2021/02/22	2.1	957.18	2.1	965.43	951.00	0	8,928	0.00%
2021/02/19	4.2	958.65	1	961.00	964.00	3.2	9,154	0.03%
2021/02/18	1	976.00	1	981.98	978.00	0	9,139	0.00%
2021/02/17	3	983.67	0	982.00	980.00	3	9,139	0.03%
2021/02/05	3	961.28	1.2	972.44	950.00	1.8	9,019	0.02%
2021/02/04	1.2	932.83	2	947.00	946.00	-0.8	8,834	-0.01%
2021/02/03	3	952.00	3	951.94	950.00	0	8,748	0.00%
2021/02/02	50	941.10	49.1	945.30	931.00	0.9	8,668	0.01%
2021/02/01	34.1	901.86	35	901.92	905.00	-1	8,536	-0.01%
2021/01/29	6	888.67	1.1	895.24	875.00	5	8,433	0.06%
2021/01/28	2.2	870.39	2	872.00	869.00	0.2	8,337	0.00%
2021/01/27	2.1	892.18	3.1	890.90	897.00	-1	8,198	-0.01%
2021/01/26	30.1	902.12	34	907.01	871.00	-3.9	8,153	-0.05%
2021/01/25	7.2	911.25	4.2	910.09	910.00	3	8,217	0.04%
2021/01/22	5.1	924.66	5.1	923.24	917.00	0	8,174	0.00%
2021/01/21	10.2	918.50	10.3	905.38	934.00	-0.2	7,980	0.00%
2021/01/20	8.1	876.87	4	878.75	872.00	4.1	7,790	0.05%
2021/01/19	4	867.04	9.1	870.15	879.00	-5.1	7,707	-0.07%
2021/01/18	2.2	822.60	2	834.00	844.00	0.2	7,647	0.00%
2021/01/15	8.2	861.59	7	859.86	850.00	1.2	7,581	0.02%
2021/01/14	5.3	871.13	1	866.00	861.00	4.3	7,503	0.06%
2021/01/13	3	877.33	3	885.67	884.00	0	7,403	0.00%
2021/01/12	9	851.67	8	855.00	846.00	1	7,230	0.01%
2021/01/11	6.1	843.68	1	847.08	851.00	5	7,124	0.07%
2021/01/08	5	831.39	5.2	831.71	838.00	-0.2	7,075	0.00%
2021/01/07	3	796.67	2.1	798.08	799.00	0.9	6,971	0.01%
2021/01/06	5	801.38	6.1	795.44	792.00	-1.1	6,942	-0.02%
2021/01/05	2	789.00	2	790.50	797.00	0	6,919	0.00%
2021/01/04	3	780.67	6.2	783.74	792.00	-3.2	7,122	-0.04%
2020/12/31	0	0.00	1	751.00	747.00	-1	7,147	-0.01%
2020/12/30	1	739.02	2.5	744.46	746.00	-1.5	7,365	-0.02%
2020/12/29	2	740.00	0	0.00	734.00	2	7,338	0.03%
2020/12/28	3	733.00	4	736.75	740.00	-1	7,345	-0.01%
2020/12/25	2	712.00	1	719.00	715.00	1	7,269	0.01%
2020/12/23	0	0.00	4.8	717.05	720.00	-4.8	7,396	-0.07%
2020/12/22	4	710.00	9	710.33	703.00	-5	7,438	-0.07%
2020/12/21	2	693.57	3	697.67	708.00	-1	7,475	-0.01%
2020/12/17	2	700.00	0	0.00	704.00	2	7,540	0.03%
2020/12/16	0	0.00	4	707.75	701.00	-4	7,575	-0.05%
2020/12/14	2	701.50	0	0.00	702.00	2	7,785	0.03%
2020/12/11	3	706.00	1	704.00	707.00	2	7,897	0.03%
2020/12/10	2	716.00	3	710.00	709.00	-1	7,895	-0.01%
2020/12/09	3	739.67	3.1	733.43	734.00	-0.1	7,911	0.00%
2020/12/08	5	719.23	4	717.01	730.00	1	7,906	0.01%
2020/12/07	0.1	699.69	1	702.00	704.00	-0.9	7,861	-0.01%
2020/12/04	0	701.50	1	702.00	705.00	-1	7,938	-0.01%
2020/12/03	1	709.73	1	703.00	700.00	0	7,959	0.00%
2020/12/02	1.1	705.38	0	0.00	712.00	1.1	7,960	0.01%
2020/12/01	6.1	702.46	7	696.71	697.00	-0.9	8,051	-0.01%
2020/11/30	5.1	710.30	1	703.00	704.00	4.1	8,134	0.05%
2020/11/27	1.2	725.30	0	0.00	725.00	1.2	8,228	0.01%
2020/11/26	0.1	729.00	1	728.00	730.00	-0.9	8,349	-0.01%
2020/11/25	2.1	736.47	1	734.10	724.00	1.1	8,574	0.01%
2020/11/24	3.1	740.13	4	740.25	742.00	-0.9	8,675	-0.01%
2020/11/23	10	747.80	13	742.77	743.00	-3	8,827	-0.03%
2020/11/20	5.1	735.81	6.1	739.49	747.00	-1	8,889	-0.01%
2020/11/19	2.1	732.93	1	733.00	733.00	1.1	8,864	0.01%
2020/11/18	3.1	718.39	15.5	717.18	728.00	-12.4	8,965	-0.14%
2020/11/17	2	695.00	1	693.00	696.00	1	8,975	0.01%
2020/11/16	0	0.00	2.2	690.77	694.00	-2.2	9,437	-0.02%
2020/11/13	0	676.00	0	0.00	675.00	0	9,725	0.00%
2020/11/12	3.1	676.31	1	675.00	673.00	2.1	10,351	0.02%
2020/11/11	0	0.00	1	671.17	676.00	-1	10,383	-0.01%
2020/11/10	2.1	685.54	1	692.00	686.00	1.1	10,411	0.01%
2020/11/09	3	705.33	3	704.33	702.00	0	10,500	0.00%
2020/11/06	3	701.67	3	700.00	700.00	0	10,576	0.00%
2020/11/05	1	681.09	5.2	691.98	696.00	-4.2	10,619	-0.04%
2020/11/04	3	674.67	3	675.00	677.00	0	10,610	0.00%
2020/11/03	5.1	668.37	6.1	669.21	665.00	-1	10,699	-0.01%
2020/11/02	4	675.89	1	689.70	653.00	3	10,776	0.03%
2020/10/30	1	678.00	0	680.00	678.00	1	10,763	0.01%
2020/10/29	1	667.00	2.3	678.03	684.00	-1.3	10,976	-0.01%
2020/10/28	1	684.01	3	681.33	681.00	-2	11,330	-0.02%
2020/10/27	0	0.00	0	685.00	685.00	0	11,469	0.00%
2020/10/26	3.1	679.30	7	680.00	674.00	-3.9	11,597	-0.03%
2020/10/23	4	684.75	2	682.00	678.00	2	11,765	0.02%
2020/10/22	8	689.00	2	695.00	688.00	6	12,285	0.05%
2020/10/21	1	696.00	2	698.46	691.00	-1	12,554	-0.01%
2020/10/20	0	0.00	10.1	689.03	697.00	-10.1	12,874	-0.08%
2020/10/19	10	687.50	1	694.00	692.00	9	13,079	0.07%
2020/10/16	4	689.75	5	684.60	680.00	-1	13,311	-0.01%
2020/10/15	3	694.33	2	699.50	689.00	1	13,490	0.01%
2020/10/14	4.1	692.46	3	692.33	689.00	1.1	13,524	0.01%
2020/10/13	10	700.00	5.5	699.91	699.00	4.5	13,578	0.03%
2020/10/12	0	0.00	3.1	711.62	714.00	-3.1	13,570	-0.02%
2020/10/08	5	667.20	13	669.46	670.00	-8	13,458	-0.06%
2020/10/07	9	640.44	7	644.57	647.00	2	13,352	0.01%
2020/10/06	2	615.00	1	615.00	615.00	1	13,230	0.01%
2020/10/05	1	610.99	0	0.00	611.00	1	13,446	0.01%
2020/09/29	0	0.00	1	610.00	610.00	-1	13,911	-0.01%
2020/09/28	1	585.00	1	603.00	603.00	0	14,142	0.00%
2020/09/25	0	590.00	0	0.00	585.00	0	14,134	0.00%
2020/09/24	3	606.33	0.1	602.00	600.00	2.9	14,148	0.02%
2020/09/23	1.1	616.90	4	613.50	617.00	-3	14,104	-0.02%
2020/09/22	0	0.00	1	604.00	603.00	-1	14,121	-0.01%
2020/09/21	4	617.25	3	619.67	616.00	1	14,152	0.01%
2020/09/18	1	594.00	9	598.56	611.00	-8	14,216	-0.06%
2020/09/17	6	600.50	9	603.00	599.00	-3	14,178	-0.02%
2020/09/16	2	621.99	2	621.50	617.00	0	14,226	0.00%
2020/09/15	2	606.50	3	610.33	611.00	-1	14,345	-0.01%
2020/09/14	1	606.00	3	605.67	609.00	-2	14,584	-0.01%
2020/09/11	3.5	596.29	1	595.00	595.00	2.5	14,529	0.02%
2020/09/10	1	603.00	3	603.67	599.00	-2	14,506	-0.01%
2020/09/09	2	592.00	4	591.00	595.00	-2	14,579	-0.01%
2020/09/08	1.1	612.57	1	609.00	604.00	0.1	14,531	0.00%
2020/09/04	6	599.00	6	595.17	603.00	0	14,678	0.00%
2020/09/03	1	611.00	2	613.00	603.00	-1	14,559	-0.01%
2020/09/02	1.1	598.00	10	598.00	596.00	-8.9	14,467	-0.06%
2020/09/01	1	574.04	7	568.57	576.00	-6	14,314	-0.04%
2020/08/31	13.1	569.66	12	561.25	556.00	1.1	14,274	0.01%
2020/08/28	10	569.40	8	566.13	574.00	2	14,125	0.01%
2020/08/27	9	561.78	5	564.80	558.00	4	14,063	0.03%
2020/08/26	7	578.86	7	576.71	578.00	0	14,098	0.00%
2020/08/25	4	589.00	9	589.11	589.00	-5	14,064	-0.04%
2020/08/24	7	589.14	7.1	588.31	585.00	-0.1	14,058	0.00%
2020/08/21	4.1	596.95	0	0.00	604.00	4.1	13,992	0.03%
2020/08/20	14.1	578.35	11	572.00	565.00	3.1	13,769	0.02%
2020/08/19	4.1	608.82	11	612.45	609.00	-6.9	13,312	-0.05%
2020/08/18	22.1	619.68	28	618.79	617.00	-5.9	13,108	-0.05%
2020/08/17	0	0.00	0.1	687.00	685.00	-0.1	12,659	0.00%
2020/08/14	5	676.26	5	677.80	680.00	0	12,709	0.00%
2020/08/13	7	695.71	9	678.44	684.00	-2	12,854	-0.02%
2020/08/12	8	682.88	11	681.55	680.00	-3	13,029	-0.02%
2020/08/11	7	699.29	7	696.86	693.00	0	13,265	0.00%
2020/08/10	8	704.25	8.2	705.96	706.00	-0.2	13,196	0.00%
2020/08/07	10	714.10	6	710.85	705.00	4	13,149	0.03%
2020/08/06	7	738.71	9	738.78	732.00	-2	13,080	-0.02%
2020/08/05	6	728.50	5	733.20	730.00	1	12,950	0.01%
2020/08/04	12	714.08	11.1	719.06	732.00	1	12,842	0.01%
2020/08/03	20	711.90	18	704.00	696.00	2	12,632	0.02%
2020/07/31	5	688.80	7.3	688.42	701.00	-2.3	12,338	-0.02%
2020/07/30	9	679.23	7	678.57	683.00	2	12,239	0.02%
2020/07/29	20	681.60	19	683.95	682.00	1	12,132	0.01%
2020/07/28	40	724.20	24.1	719.93	680.00	15.9	12,087	0.13%
2020/07/27	10	722.71	5.1	722.89	728.00	4.9	11,849	0.04%
2020/07/24	17	689.24	17.1	687.76	675.00	-0.1	12,020	0.00%
2020/07/23	6.1	677.02	4.1	676.77	677.00	2	11,790	0.02%
2020/07/22	4.2	661.14	3	664.33	664.00	1.2	11,722	0.01%
2020/07/21	7	631.86	6	629.50	637.00	1	11,526	0.01%
2020/07/17	0	607.00	2	606.50	607.00	-2	11,461	-0.02%
2020/07/16	3	604.33	2	604.00	599.00	1	11,498	0.01%
2020/07/15	13	611.23	13	614.15	609.00	0	11,468	0.00%
2020/07/14	2	619.50	5	612.20	611.00	-3	11,446	-0.03%
2020/07/13	5	626.20	3	631.67	629.00	2	11,402	0.02%
2020/07/10	10	632.40	5	625.40	616.00	5	11,372	0.04%
2020/07/09	10	657.00	2	659.50	651.00	8	11,313	0.07%
2020/07/08	10	644.02	8	650.66	661.00	2	11,147	0.02%
2020/07/07	0	617.00	5.2	614.13	618.00	-5.2	10,896	-0.05%
2020/07/06	3.1	586.74	3	587.00	589.00	0.1	10,711	0.00%
2020/07/03	1	587.00	4	586.00	585.00	-3	10,705	-0.03%
2020/07/02	0	0.00	1	580.00	574.00	-1	10,704	-0.01%
2020/07/01	4	587.23	1	580.00	577.00	3	10,742	0.03%
2020/06/30	4	573.75	3	575.00	579.00	1	10,725	0.01%
2020/06/29	3	564.67	2	570.00	565.00	1	10,747	0.01%
2020/06/24	3	576.00	4	577.75	580.00	-1	10,726	-0.01%
2020/06/23	15	578.73	15	574.47	574.00	0	10,795	0.00%
2020/06/22	8	568.88	9	569.78	576.00	-1	10,730	-0.01%
2020/06/19	4	535.50	10	541.80	546.00	-6	10,772	-0.06%
2020/06/18	1	514.00	1.1	512.86	513.00	-0.1	10,633	0.00%
2020/06/16	0	0.00	1	510.00	510.00	-1	11,062	-0.01%
2020/06/15	0	0.00	0.1	492.50	492.50	-0.1	11,296	0.00%
2020/06/12	3	486.50	2	483.00	492.50	1	11,410	0.01%
2020/06/11	2	506.50	7	500.14	496.50	-5	11,450	-0.04%
2020/06/10	0	499.50	1	499.50	500.00	-1	11,475	-0.01%
2020/06/08	2	501.00	3	500.50	494.50	-1	11,945	-0.01%
2020/06/05	2	495.50	2	492.25	494.00	0	11,941	0.00%
2020/06/04	3	486.67	8	489.31	490.00	-5	11,999	-0.04%
2020/06/03	1	490.50	2	488.75	490.00	-1	12,054	-0.01%
2020/06/02	2	485.71	1	482.52	485.00	1	12,020	0.01%
2020/06/01	3	466.50	1	465.95	461.50	2	11,915	0.02%
2020/05/29	1	466.50	1	465.00	463.00	0	11,951	0.00%
2020/05/28	4	458.50	3	460.33	460.00	1	11,959	0.01%
2020/05/27	0	0.00	1	465.00	464.50	-1	11,968	-0.01%
2020/05/26	3	465.50	5	462.40	460.00	-2	12,078	-0.02%
2020/05/25	1	455.00	4	454.52	460.00	-3	12,147	-0.02%
2020/05/22	7	445.06	9	447.67	442.00	-2	12,130	-0.02%
2020/05/21	1	462.01	5	465.50	464.50	-4	12,091	-0.03%
2020/05/20	6	469.08	8.1	470.53	470.00	-2.1	12,071	-0.02%
2020/05/19	3	461.33	9	460.89	462.00	-6	11,901	-0.05%
2020/05/18	3	443.33	11	445.23	440.50	-8	11,685	-0.07%
2020/05/15	2	412.00	1	409.50	411.00	1	11,390	0.01%
2020/05/14	5	411.00	3	410.67	411.00	2	11,447	0.02%
2020/05/13	0	0.00	8.2	416.77	420.00	-8.2	11,461	-0.07%
2020/05/12	1	404.50	0	0.00	407.00	1	11,544	0.01%
2020/05/11	0	410.00	0	0.00	410.00	0	11,685	0.00%
2020/05/08	0	410.50	1	416.00	411.50	-1	11,764	-0.01%
2020/05/07	3	413.83	7	413.21	411.00	-4	11,832	-0.03%
2020/05/06	3	407.67	2	407.25	408.00	1	11,867	0.01%
2020/05/05	0	0.00	1	396.51	401.50	-1	11,894	-0.01%
2020/05/04	6	403.92	0.2	400.00	399.50	5.8	12,042	0.05%
2020/04/30	3	410.50	22.2	410.33	415.00	-19.2	12,003	-0.16%
2020/04/29	9	394.83	19	393.45	398.00	-10	11,815	-0.08%
2020/04/28	2	372.75	1	373.00	375.00	1	11,461	0.01%
2020/04/27	1	370.00	6	368.75	372.00	-5	11,656	-0.04%
2020/04/24	1	350.00	2	349.75	348.50	-1	11,531	-0.01%
2020/04/23	1	348.00	4	347.50	351.00	-3	11,572	-0.03%
2020/04/22	2	345.00	0	0.00	346.00	2	11,643	0.02%
2020/04/21	9	357.11	1.1	355.23	353.50	7.9	11,874	0.07%
2020/04/17	7	371.00	3	371.67	368.00	4	12,089	0.03%
2020/04/16	2	361.50	0	0.00	361.50	2	11,995	0.02%
2020/04/15	2	366.25	3	366.33	365.50	-1	12,003	-0.01%
2020/04/14	3	363.67	5.2	361.59	365.50	-2.2	12,021	-0.02%
2020/04/13	1	351.50	0	0.00	351.50	1	11,992	0.01%
2020/04/09	2.2	351.27	1	347.50	351.50	1.2	12,109	0.01%
2020/04/08	0	0.00	5	349.50	349.50	-5	12,076	-0.04%
2020/04/07	0	0.00	4	347.63	347.00	-4	12,056	-0.03%
2020/04/06	1	339.50	3	341.33	341.00	-2	11,960	-0.02%
2020/04/01	2	331.75	5	331.80	334.00	-3	11,892	-0.03%
2020/03/31	6	331.42	3	336.00	327.50	3	11,880	0.03%
2020/03/30	8	329.88	5	330.90	336.50	3	11,749	0.03%
2020/03/27	4.1	343.43	3	348.50	340.00	1.1	11,622	0.01%
2020/03/26	3	338.83	3.3	339.91	343.50	-0.3	11,460	0.00%
2020/03/25	8	338.50	8	346.06	334.50	0	11,502	0.00%
2020/03/24	3	331.17	8	335.50	330.00	-5	11,314	-0.04%
2020/03/23	6	307.17	12.9	309.23	308.00	-6.9	11,286	-0.06%
2020/03/20	3	300.67	3	300.67	301.00	0	11,228	0.00%
2020/03/19	11.2	288.57	8	278.25	274.00	3.2	11,118	0.03%
2020/03/18	2	309.00	5	311.90	301.50	-3	10,839	-0.03%
2020/03/17	3	322.67	3	323.17	315.50	0	10,712	0.00%
2020/03/16	3.3	334.68	3	323.33	320.00	0.3	10,537	0.00%
2020/03/13	9.2	319.80	6	328.67	341.00	3.2	10,390	0.03%
2020/03/12	9.1	344.70	3	346.00	336.00	6.1	10,118	0.06%
2020/03/11	2	370.00	3.1	374.35	363.00	-1.1	9,884	-0.01%
2020/03/10	4	369.50	2.1	364.03	373.50	1.9	9,823	0.02%
2020/03/09	4	366.25	1	368.50	366.50	3	9,727	0.03%
2020/03/06	1	378.50	2	378.50	378.50	-1	9,658	-0.01%
2020/03/05	3	382.00	1	382.50	385.00	2	9,648	0.02%
2020/03/03	3	373.17	2	375.50	372.00	1	9,644	0.01%
2020/02/27	8	370.69	7	362.29	360.00	1	9,569	0.01%
2020/02/26	5	377.10	2	376.00	375.00	3	9,475	0.03%
2020/02/25	1	380.49	4	377.25	378.50	-3	9,416	-0.03%
2020/02/24	8	377.88	1	379.00	377.00	7	9,441	0.07%
2020/02/21	6.1	388.34	3	390.33	388.00	3.1	9,324	0.03%
2020/02/20	3	393.83	1	390.00	394.00	2	9,257	0.02%
2020/02/19	3	392.50	3	389.83	388.50	0	9,184	0.00%
2020/02/18	1	395.50	0	0.00	392.00	1	9,196	0.01%
2020/02/17	9	396.78	1	396.50	398.00	8	9,152	0.09%
2020/02/14	3.1	406.66	0	0.00	405.50	3.1	9,082	0.03%
2020/02/13	2	408.25	7	409.29	408.50	-5	9,018	-0.06%
2020/02/12	10	400.60	6	400.00	401.50	4	8,901	0.04%
2020/02/11	3	388.84	1	391.50	390.00	2	8,895	0.02%
2020/02/10	1	385.50	8	380.00	380.00	-7	8,905	-0.08%
2020/02/07	2.1	380.29	1	380.00	381.00	1.1	8,950	0.01%
2020/02/06	1	384.00	0	0.00	382.00	1	8,979	0.01%
2020/02/05	4	381.13	3	380.17	381.00	1	8,947	0.01%
2020/02/04	7.1	393.62	0	0.00	390.50	7.1	8,844	0.08%
2020/02/03	2	382.25	11	378.50	382.00	-9	9,087	-0.10%
2020/01/31	1	388.00	0	0.00	388.00	1	9,100	0.01%
2020/01/30	9	394.00	8	389.31	383.50	1	9,154	0.01%
2020/01/20	2	420.25	3	419.67	419.00	-1	8,903	-0.01%
2020/01/17	6	422.50	9	421.00	420.50	-3	8,946	-0.03%
2020/01/16	4	419.38	5	420.40	421.00	-1	9,016	-0.01%
2020/01/15	18	413.39	7	413.21	416.00	11	8,866	0.12%
2020/01/14	14	416.93	2	420.25	416.00	12	8,518	0.14%
2020/01/13	6	424.67	5	426.90	422.00	1	8,270	0.01%
2020/01/10	4	433.25	4	431.75	432.00	0	8,199	0.00%
2020/01/09	3	435.00	3	436.33	437.00	0	8,219	0.00%
2020/01/08	3	428.50	5	432.80	430.50	-2	8,306	-0.02%
2020/01/07	3	427.17	3	424.17	426.00	0	8,311	0.00%
2020/01/06	7	426.43	2	427.75	424.00	5	8,361	0.06%
2020/01/03	7	430.21	2	429.50	434.50	5	8,361	0.06%
2020/01/02	3	442.50	1	441.50	441.50	2	8,240	0.02%
2019/12/31	2	444.00	0	0.00	443.50	2	8,221	0.02%
2019/12/30	2	447.00	0	0.00	446.50	2	8,253	0.02%
2019/12/27	0	0.00	1	449.50	446.50	-1	8,354	-0.01%
2019/12/26	2	455.00	1	456.50	449.00	1	8,350	0.01%
2019/12/25	1	449.50	0	452.00	452.00	1	8,376	0.01%
2019/12/23	1	448.50	0	0.00	449.00	1	8,565	0.01%
2019/12/20	0	0.00	1	445.00	446.00	-1	8,656	-0.01%
2019/12/19	2	455.25	2.1	454.50	454.50	-0.1	8,489	0.00%
2019/12/18	2	454.75	0	0.00	456.50	2	8,415	0.02%
2019/12/17	8	459.88	10.1	460.94	460.50	-2.1	8,371	-0.02%
2019/12/16	2.1	439.06	6	440.33	442.00	-4	8,218	-0.05%
2019/12/13	2	431.75	6	431.92	432.50	-4	8,167	-0.05%
2019/12/12	1	427.50	0	0.00	427.50	1	8,163	0.01%
2019/12/11	0	0.00	2	426.75	429.00	-2	8,239	-0.02%
2019/12/09	0	0.00	2	427.00	426.50	-2	8,406	-0.02%
2019/12/06	1	417.00	1	421.00	415.00	0	8,435	0.00%
2019/12/05	4	422.50	6	421.83	420.00	-2	8,675	-0.02%
2019/12/04	1	418.00	2	422.00	424.50	-1	8,807	-0.01%
2019/12/03	10	420.25	4	420.50	418.00	6	8,781	0.07%
2019/11/29	4	432.50	2	423.50	421.50	2	8,725	0.02%
2019/11/28	1	429.50	2	431.25	431.50	-1	8,621	-0.01%
2019/11/27	4	422.75	4	421.00	422.50	0	8,630	0.00%
2019/11/26	2.1	422.15	2	419.75	420.00	0.1	8,671	0.00%
2019/11/25	3	419.33	3	419.33	418.50	0	8,836	0.00%
2019/11/22	3	410.00	3	409.33	411.00	0	8,819	0.00%
2019/11/21	4	401.63	3	405.50	407.00	1	8,782	0.01%
2019/11/20	0	0.00	6	415.17	414.50	-6	8,700	-0.07%
2019/11/19	3	422.33	2	420.00	421.00	1	8,742	0.01%
2019/11/18	2	417.50	0	0.00	419.50	2	8,859	0.02%
2019/11/15	4	419.38	5	422.90	422.00	-1	9,020	-0.01%
2019/11/14	0	0.00	5	409.20	410.50	-5	9,367	-0.05%
2019/11/13	1	410.50	0	0.00	408.00	1	9,416	0.01%
2019/11/12	6	409.75	1	409.50	410.00	5	9,420	0.05%
2019/11/11	3	407.33	12.1	406.14	403.50	-9.1	9,399	-0.10%
2019/11/08	5	416.40	4	416.13	414.00	1	9,324	0.01%
2019/11/07	2	424.50	5	427.50	425.00	-3	9,240	-0.03%
2019/11/06	3	429.33	6	430.00	434.00	-3	9,160	-0.03%
2019/11/05	7	421.43	8	422.56	425.00	-1	9,161	-0.01%
2019/11/04	1	404.50	29	408.91	412.00	-28	9,130	-0.31%
2019/11/01	3	409.00	1	405.00	405.00	2	9,151	0.02%
2019/10/31	2	410.25	7.1	405.72	408.00	-5.1	9,210	-0.06%
2019/10/30	3	394.00	5	397.60	396.50	-2	9,218	-0.02%
2019/10/29	1	393.00	0	0.00	393.00	1	9,328	0.01%
2019/10/28	2	384.50	4	385.75	387.00	-2	9,387	-0.02%
2019/10/24	0	0.00	3	378.83	381.50	-3	9,356	-0.03%
2019/10/23	0	0.00	1	370.00	372.00	-1	9,235	-0.01%
2019/10/21	2	370.25	1	371.50	369.00	1	9,352	0.01%
2019/10/18	0	0.00	3	372.33	370.00	-3	9,393	-0.03%
2019/10/17	2	366.25	3	366.83	371.00	-1	9,416	-0.01%
2019/10/16	5.1	363.69	3	361.17	360.00	2.1	9,428	0.02%
2019/10/15	2	368.75	1	367.50	367.00	1	9,338	0.01%
2019/10/14	7	371.50	3	372.33	370.50	4	9,256	0.04%
2019/10/09	2	374.75	1	382.00	372.00	1	9,098	0.01%
2019/10/08	2	384.50	1	384.50	384.50	1	9,011	0.01%
2019/10/07	1	383.50	7	384.57	384.00	-6	9,038	-0.07%
2019/10/04	0	0.00	4.1	384.89	385.50	-4.1	9,026	-0.05%
2019/10/03	7	377.43	3	377.50	379.50	4	8,961	0.04%
2019/10/01	4	372.75	1	375.00	376.50	3	8,953	0.03%
2019/09/27	3	372.17	2	369.50	369.00	1	8,898	0.01%
2019/09/26	1.1	375.14	6	382.83	376.00	-4.9	8,893	-0.06%
2019/09/25	5	380.70	1	380.00	380.00	4	8,885	0.05%
2019/09/23	1	384.50	0	0.00	388.00	1	8,877	0.01%
2019/09/20	3	383.33	4	386.50	386.50	-1	8,889	-0.01%
2019/09/19	12	384.46	3	383.00	380.50	9	8,795	0.10%
2019/09/18	0	382.00	0	0.00	382.00	0	8,723	0.00%
2019/09/17	5	383.00	1	385.00	383.00	4	8,674	0.05%
2019/09/16	2	382.00	5	380.40	382.00	-3	8,683	-0.03%
2019/09/12	9	374.72	2	375.00	375.00	7	8,578	0.08%
2019/09/11	0	0.00	2	373.50	374.50	-2	8,551	-0.02%
2019/09/10	5	377.40	0.3	378.00	378.00	4.7	8,538	0.06%
2019/09/09	9	385.00	5	385.90	382.50	4	8,500	0.05%
2019/09/06	2	375.50	5	375.40	374.50	-3	8,254	-0.04%
2019/09/05	2	366.00	2	367.75	367.50	0	8,141	0.00%
2019/09/04	1	363.50	0	0.00	365.00	1	8,141	0.01%
2019/09/02	2	367.25	1.1	367.27	370.50	0.9	8,245	0.01%
2019/08/30	0	0.00	2	369.75	367.50	-2	8,259	-0.02%
2019/08/29	2	364.75	0	0.00	365.50	2	8,242	0.02%
2019/08/28	3	365.17	15	363.97	366.00	-12	8,248	-0.15%
2019/08/27	2	345.25	2	346.00	345.50	0	8,117	0.00%
2019/08/26	1	343.00	2	339.00	343.00	-1	8,242	-0.01%
2019/08/23	3	345.33	1	342.50	342.50	2	8,339	0.02%
2019/08/22	1	348.50	5	346.70	345.00	-4	8,310	-0.05%
2019/08/21	4	350.75	1	354.50	347.00	3	8,294	0.04%
2019/08/20	5.3	351.05	4	350.00	351.00	1.3	8,242	0.02%
2019/08/19	9	341.06	16	341.69	353.00	-7	8,104	-0.09%
2019/08/16	2	320.75	3	321.50	322.00	-1	7,760	-0.01%
2019/08/15	0	0.00	1	316.00	316.50	-1	7,693	-0.01%
2019/08/14	1	322.00	2	321.25	319.50	-1	7,697	-0.01%
2019/08/13	2	318.25	5	319.70	318.00	-3	7,715	-0.04%
2019/08/12	1	322.50	2	320.75	323.00	-1	7,798	-0.01%
2019/08/08	2	315.00	0	0.00	316.50	2	7,745	0.03%
2019/08/07	5	318.00	8	316.88	318.00	-3	7,723	-0.04%
2019/08/06	2	308.75	1	307.50	309.00	1	7,636	0.01%
2019/08/05	1	310.50	0	0.00	312.00	1	7,601	0.01%
2019/08/02	4.1	314.18	8	312.06	316.00	-3.9	7,563	-0.05%
2019/08/01	4	317.50	7	320.86	314.00	-3	7,496	-0.04%
2019/07/31	5	315.30	1	312.50	314.50	4	7,239	0.06%
2019/07/30	5	325.00	7	322.57	325.50	-2	7,148	-0.03%
2019/07/29	2	315.75	3	317.50	319.00	-1	7,066	-0.01%
2019/07/26	1	313.00	0	0.00	313.50	1	7,224	0.01%
2019/07/25	1	309.50	3	311.50	313.00	-2	7,515	-0.03%
2019/07/24	4	310.50	2	312.25	308.00	2	7,568	0.03%
2019/07/23	2	312.75	3	312.50	314.50	-1	7,497	-0.01%
2019/07/22	2	308.75	1	307.00	308.50	1	7,434	0.01%
2019/07/19	3	305.83	3	306.17	304.50	0	7,379	0.00%
2019/07/18	3	303.17	1	304.50	302.00	2	7,321	0.03%
2019/07/15	3	314.33	0	0.00	314.50	3	7,154	0.04%
2019/07/12	1.1	318.91	1	318.50	318.00	0.1	7,250	0.00%
2019/07/11	1.1	321.45	2	321.75	322.50	-0.9	7,525	-0.01%
2019/07/10	1	318.00	1	317.00	318.00	0	7,546	0.00%
2019/07/09	0	0.00	1	313.50	313.50	-1	7,593	-0.01%
2019/07/08	0	0.00	1	315.00	314.00	-1	7,637	-0.01%
2019/07/05	3	320.67	18	320.14	321.00	-15	7,744	-0.19%
2019/07/04	0	0.00	5	318.70	319.00	-5	7,840	-0.06%
2019/07/03	3	320.17	8	322.13	317.50	-5	7,937	-0.06%
2019/07/02	3	317.67	2	315.00	319.00	1	7,929	0.01%
2019/07/01	2	314.25	2	316.25	314.00	0	7,911	0.00%
2019/06/28	1	315.00	0	0.00	314.00	1	7,935	0.01%
2019/06/27	3.2	313.75	3	314.67	313.00	0.2	7,980	0.00%
2019/06/25	2	310.50	0	0.00	311.50	2	8,002	0.02%
2019/06/24	2	314.00	2	314.00	315.50	0	7,992	0.00%
2019/06/21	3	314.50	2	312.00	313.50	1	7,978	0.01%
2019/06/19	8	310.75	4	309.00	308.50	4	8,057	0.05%
2019/06/17	2	304.00	1	302.00	300.50	1	7,940	0.01%
2019/06/14	2.1	306.52	1	310.00	307.00	1.1	7,923	0.01%
2019/06/13	1	316.00	0	0.00	309.50	1	7,915	0.01%
2019/06/12	1	309.50	1	311.50	309.50	0	7,874	0.00%
2019/06/11	2	308.75	1	311.50	308.00	1	7,882	0.01%
2019/06/10	1	315.00	2	316.00	316.00	-1	7,777	-0.01%
2019/06/06	2	308.50	0.1	306.00	307.00	1.9	7,725	0.02%
2019/06/05	0	0.00	1	316.00	313.00	-1	7,680	-0.01%
2019/06/04	4	315.13	4	314.25	311.00	0	7,651	0.00%
2019/06/03	3	314.67	4	313.00	314.00	-1	7,579	-0.01%
2019/05/31	4	306.00	10	309.35	311.00	-6	7,512	-0.08%
2019/05/30	4	290.88	6	292.50	296.50	-2	7,348	-0.03%
2019/05/29	3	279.33	2	277.00	280.50	1	7,298	0.01%
2019/05/28	4	283.00	3	280.67	280.50	1	7,369	0.01%
2019/05/27	3	279.00	0	0.00	281.00	3	7,496	0.04%
2019/05/23	3	293.00	5	292.20	292.00	-2	7,892	-0.03%
2019/05/21	0	0.00	1	288.00	290.50	-1	7,894	-0.01%
2019/05/20	5	290.90	5	289.50	290.00	0	7,858	0.00%
2019/05/17	2	292.00	3	291.83	291.00	-1	7,829	-0.01%
2019/05/16	2	288.75	5	288.70	288.00	-3	7,753	-0.04%
2019/05/15	0	0.00	5	289.50	290.00	-5	7,722	-0.06%
2019/05/14	3	281.17	3	286.33	289.00	0	7,717	0.00%
2019/05/13	16	291.09	5	289.10	286.50	11	7,682	0.14%
2019/05/10	3	300.83	10	295.65	298.50	-7	7,872	-0.09%
2019/05/09	3	305.17	4	304.50	300.00	-1	7,838	-0.01%
2019/05/08	2	309.50	0	0.00	310.00	2	7,750	0.03%
2019/05/07	4	310.13	7	311.14	311.00	-3	7,659	-0.04%
2019/05/06	2	304.00	9	303.61	306.00	-7	7,561	-0.09%
2019/05/03	3	306.33	13	307.81	309.00	-10	7,464	-0.13%
2019/05/02	5	301.90	4	301.75	298.00	1	7,205	0.01%
2019/04/30	1	290.50	1	294.00	295.50	0	6,913	0.00%
2019/04/29	1	290.50	1	288.00	287.50	0	6,844	0.00%
2019/04/25	2	288.50	1	287.50	288.00	1	6,869	0.01%
2019/04/24	1	291.00	1	288.50	289.50	0	6,880	0.00%
2019/04/23	1	288.00	2	286.50	290.00	-1	6,891	-0.01%
2019/04/22	0	0.00	1	289.50	289.00	-1	6,879	-0.01%
2019/04/19	0	0.00	2	292.50	290.00	-2	6,860	-0.03%
2019/04/18	2	291.00	0	0.00	291.00	2	6,852	0.03%
2019/04/17	9	289.94	2	288.75	288.50	7	6,816	0.10%
2019/04/16	2	299.25	1	299.50	300.00	1	6,566	0.02%
2019/04/15	0	0.00	2	297.00	296.50	-2	6,549	-0.03%
2019/04/12	2	293.50	4	294.88	293.50	-2	6,523	-0.03%
2019/04/11	10	298.95	1	302.50	291.50	9	6,478	0.14%
2019/04/10	1	300.00	4	301.38	300.00	-3	6,347	-0.05%
2019/04/09	0	0.00	4	295.75	299.50	-4	6,197	-0.06%
2019/04/08	5.3	293.59	3	293.00	294.50	2.3	6,082	0.04%
2019/04/02	0	0.00	3	290.17	290.50	-3	5,872	-0.05%
2019/04/01	0	0.00	4	285.13	285.50	-4	5,738	-0.07%
2019/03/29	0	0.00	1	280.00	282.50	-1	5,638	-0.02%
2019/03/27	0	0.00	1	280.00	279.50	-1	5,697	-0.02%
2019/03/25	2	278.00	4	277.13	276.50	-2	5,673	-0.04%
2019/03/22	1	282.00	9.3	283.52	284.00	-8.3	5,618	-0.15%
2019/03/21	2	277.50	1	277.50	277.50	1	5,456	0.02%
2019/03/20	3	274.00	1	275.00	274.50	2	5,425	0.04%
2019/03/19	2	273.75	0	0.00	275.50	2	5,414	0.04%
2019/03/18	1	277.50	1	277.00	278.00	0	5,364	0.00%
2019/03/15	2	274.75	1	275.50	276.00	1	5,344	0.02%
2019/03/14	1	275.00	2	274.00	272.50	-1	5,346	-0.02%
2019/03/13	1	273.00	2	271.50	273.00	-1	5,402	-0.02%
2019/03/12	4	272.88	0	0.00	270.50	4	5,438	0.07%
2019/03/11	3	271.00	1	270.50	270.00	2	5,514	0.04%
2019/03/08	4	269.63	1	268.00	267.50	3	5,580	0.05%
2019/03/07	4	274.00	4	277.25	274.00	0	5,564	0.00%
2019/03/06	3	280.00	5	279.20	280.00	-2	5,571	-0.04%
2019/03/05	1	273.50	2.1	275.24	273.00	-1.1	5,485	-0.02%
2019/03/04	3	280.17	3	278.00	277.00	0	5,444	0.00%
2019/02/27	3	278.50	2	277.50	280.00	1	5,375	0.02%
2019/02/26	1	281.50	4	288.50	276.50	-3	5,245	-0.06%
2019/02/25	5	277.90	11	278.50	282.50	-6	5,028	-0.12%
2019/02/22	3.1	263.19	7	267.93	264.00	-3.9	4,754	-0.08%
2019/02/21	1	255.00	5	257.70	259.00	-4	4,530	-0.09%
2019/02/20	2	255.01	4	257.00	255.50	-2	4,480	-0.04%
2019/02/19	2	250.50	2	251.00	250.00	0	4,495	0.00%
2019/02/18	2	253.00	0	0.00	253.50	2	4,487	0.04%
2019/02/15	1	253.00	0	0.00	252.00	1	4,475	0.02%
2019/02/14	1	256.00	0	0.00	255.50	1	4,475	0.02%
2019/02/13	2	257.75	1.1	260.32	259.00	0.9	4,503	0.02%
2019/02/12	3	257.17	1	258.00	257.50	2	4,487	0.04%
2019/02/11	0	0.00	3	254.17	259.50	-3	4,448	-0.07%
2019/01/30	0	0.00	3	242.83	243.00	-3	4,185	-0.07%
2019/01/29	2	245.75	2	245.00	245.50	0	4,198	0.00%
2019/01/28	3	247.83	0	0.00	248.50	3	4,197	0.07%
2019/01/25	1	248.00	8	248.13	248.00	-7	4,258	-0.16%
2019/01/24	2	245.00	1	243.50	244.50	1	4,309	0.02%
2019/01/23	1	238.00	1	240.50	241.00	0	4,371	0.00%
2019/01/22	2	245.00	0	0.00	242.00	2	4,386	0.05%
2019/01/21	0.1	244.50	0	0.00	244.50	0.1	4,429	0.00%
2019/01/18	11	242.18	11	243.95	244.00	0	4,495	0.00%
2019/01/17	1	236.50	1	236.50	237.00	0	4,491	0.00%
2019/01/16	2	234.50	4	235.88	237.00	-2	4,540	-0.04%
2019/01/15	1	231.50	2	232.25	233.00	-1	4,529	-0.02%
2019/01/11	1	228.50	0	0.00	227.50	1	4,487	0.02%
2019/01/10	7	225.86	1	225.50	226.00	6	4,497	0.13%
2019/01/09	2	228.25	1	228.00	226.00	1	4,501	0.02%
2019/01/08	0.1	223.50	1	220.00	222.00	-0.9	4,416	-0.02%
2019/01/07	1	219.50	0	0.00	219.00	1	4,459	0.02%
2019/01/04	1	215.50	1	215.00	217.00	0	4,465	0.00%
2019/01/03	1	223.00	5	224.50	223.50	-4	4,634	-0.09%
2019/01/02	1	222.50	1	222.00	220.50	0	4,644	0.00%
2018/12/28	0	0.00	1	225.00	229.50	-1	4,661	-0.02%
2018/12/27	0	225.00	0	0.00	225.00	0	4,758	0.00%
2018/12/26	0.2	221.50	1	220.00	220.00	-0.8	4,776	-0.02%
2018/12/25	1	221.00	0	0.00	221.00	1	4,809	0.02%
2018/12/21	2	224.01	0	0.00	223.50	2	5,001	0.04%
2018/12/20	1	229.47	1	225.00	225.00	0	4,975	0.00%
2018/12/18	1	234.50	0	0.00	234.50	1	4,868	0.02%
2018/12/14	0	0.00	1	239.00	236.00	-1	4,954	-0.02%
2018/12/13	0.1	238.00	1	237.00	237.50	-1	4,959	-0.02%
2018/12/12	2	234.50	1	234.50	233.00	1	4,967	0.02%
2018/12/11	2	228.00	0	0.00	228.00	2	4,951	0.04%
2018/12/10	4	229.00	0	0.00	229.00	4	4,965	0.08%
2018/12/07	0	0.00	1	233.50	233.50	-1	4,965	-0.02%
2018/12/06	0	0.00	1	229.50	229.50	-1	4,944	-0.02%
2018/12/05	1	246.50	5	245.00	244.50	-4	4,887	-0.08%
2018/12/04	0	0.00	3	250.67	252.00	-3	4,914	-0.06%
2018/12/03	2	245.25	2	244.50	245.50	0	4,860	0.00%
2018/11/29	2	238.50	0	0.00	231.50	2	4,746	0.04%
2018/11/28	1	234.00	2	235.50	236.50	-1	4,735	-0.02%
2018/11/27	1	230.50	2	229.50	232.00	-1	4,711	-0.02%
2018/11/26	2	229.00	4	228.63	228.00	-2	4,754	-0.04%
2018/11/23	0	0.00	1	223.00	222.00	-1	4,762	-0.02%
2018/11/22	1	224.00	3	223.17	222.50	-2	4,825	-0.04%
2018/11/21	1	222.00	0	0.00	223.00	1	4,963	0.02%
2018/11/20	0.2	226.00	1	224.50	225.00	-0.8	4,954	-0.02%
2018/11/19	5	222.00	0	0.00	223.50	5	4,952	0.10%
2018/11/16	2	220.25	2	224.50	220.00	0	4,986	0.00%
2018/11/15	0	0.00	2	232.00	231.50	-2	4,958	-0.04%
2018/11/12	1	234.00	0	0.00	234.50	1	5,076	0.02%
2018/11/09	1	232.50	0	0.00	228.50	1	5,214	0.02%
2018/11/06	3	232.67	3	231.67	230.00	0	5,183	0.00%
2018/11/05	0	0.00	1	227.00	230.00	-1	5,120	-0.02%
2018/11/02	0	0.00	3	227.00	227.50	-3	5,105	-0.06%
2018/11/01	4	222.25	5	225.90	223.50	-1	5,060	-0.02%
2018/10/31	4	215.63	4	217.25	227.50	0	4,993	0.00%
2018/10/29	1	203.50	0	0.00	208.00	1	4,905	0.02%
2018/10/26	3	210.00	2	203.00	202.00	1	4,943	0.02%
2018/10/24	3	209.33	4	211.25	214.00	-1	5,195	-0.02%
2018/10/22	3	221.50	0	0.00	221.50	3	5,281	0.06%
2018/10/17	0	0.00	2	224.75	224.50	-2	5,694	-0.04%
2018/10/16	4	224.63	0	0.00	222.00	4	5,813	0.07%
2018/10/15	0.1	222.50	2	221.50	221.00	-1.9	5,831	-0.03%
2018/10/12	4	217.75	1	215.00	220.00	3	5,773	0.05%
2018/10/11	3.2	208.62	0	0.00	210.50	3.2	5,739	0.06%
2018/10/09	3.1	230.00	1	231.00	228.50	2.1	5,530	0.04%
2018/10/05	1	234.00	0	0.00	234.50	1	5,462	0.02%
2018/10/04	1	242.50	0	0.00	242.00	1	5,384	0.02%
2018/10/03	0	0.00	1	246.00	246.00	-1	5,377	-0.02%
2018/10/02	2	248.50	0	0.00	245.00	2	5,411	0.04%
2018/10/01	2	249.00	0	0.00	250.00	2	5,441	0.04%
2018/09/28	0	0.00	1	245.00	246.50	-1	5,533	-0.02%
2018/09/27	1	240.50	0	0.00	241.50	1	5,601	0.02%
2018/09/26	0	0.00	1	242.00	241.50	-1	5,614	-0.02%
2018/09/20	2.1	239.76	0	0.00	238.00	2.1	5,698	0.04%
2018/09/19	0	0.00	1	248.00	245.00	-1	5,683	-0.02%
2018/09/18	5	244.70	1	243.50	244.50	4	5,730	0.07%
2018/09/14	1	244.50	0	0.00	245.50	1	5,883	0.02%
2018/09/13	1	243.50	0	0.00	242.00	1	5,876	0.02%
2018/09/12	1	242.50	1	245.50	244.00	0	5,888	0.00%
2018/09/11	2	242.75	1	246.00	244.00	1	5,927	0.02%
2018/09/10	2	241.50	1	243.00	242.50	1	5,924	0.02%
2018/09/07	7	251.43	1	250.00	248.00	6	5,902	0.10%
2018/09/06	2	254.25	1	255.50	255.00	1	5,865	0.02%
2018/09/05	0	0.00	2	254.50	254.00	-2	5,861	-0.03%
2018/09/03	1	251.00	1	252.50	249.50	0	5,898	0.00%
2018/08/31	2	250.75	0	0.00	251.50	2	5,920	0.03%
2018/08/29	2	255.00	1	256.00	256.00	1	5,905	0.02%
2018/08/28	1	251.00	2	252.75	252.00	-1	5,883	-0.02%
2018/08/27	0.1	248.50	1	245.50	247.50	-0.9	5,858	-0.02%
2018/08/24	1	249.00	0	0.00	250.00	1	5,861	0.02%
2018/08/23	2	252.25	1	252.00	253.00	1	5,980	0.02%
2018/08/22	2	247.50	1	248.00	247.50	1	5,978	0.02%
2018/08/21	2	246.00	2	245.50	245.50	0	5,876	0.00%
2018/08/20	2	247.00	1	248.00	247.00	1	5,876	0.02%
2018/08/17	1	247.00	0	0.00	247.00	1	5,874	0.02%
2018/08/16	15	249.03	2	248.50	247.50	13	5,817	0.22%
2018/08/15	0.1	261.00	0	0.00	260.00	0.1	5,722	0.00%
2018/08/13	2	261.25	5	264.90	263.50	-3	5,803	-0.05%
2018/08/07	1	275.00	6	276.50	275.50	-5	5,911	-0.08%
2018/08/02	1	276.00	1	276.00	269.00	0	6,040	0.00%
2018/08/01	6.1	269.75	11	271.55	275.00	-4.9	5,966	-0.08%
2018/07/31	9	253.17	2	253.00	254.00	7	5,781	0.12%
2018/07/30	1	260.00	2	259.00	260.00	-1	5,675	-0.02%
2018/07/27	6	269.75	2	267.50	267.50	4	5,670	0.07%
2018/07/26	0	0.00	1	261.50	263.00	-1	5,749	-0.02%
2018/07/25	2	261.00	4	262.25	262.50	-2	5,789	-0.03%
2018/07/24	8	259.25	5	257.40	255.00	3	5,831	0.05%
2018/07/23	3	273.17	0	0.00	271.50	3	5,656	0.05%
2018/07/20	4	282.50	0	0.00	280.00	4	5,694	0.07%
2018/07/18	1	283.50	1	286.50	281.00	0	5,858	0.00%
2018/07/17	0	0.00	21	284.00	285.50	-21	5,905	-0.36%
2018/07/13	2	282.25	2	285.25	285.00	0	6,250	0.00%
2018/07/12	1	276.00	2	283.25	283.00	-1	6,621	-0.02%
2018/07/11	21	277.00	0	0.00	276.00	21	6,644	0.32%
2018/07/09	9	276.22	0	0.00	272.50	9	6,708	0.13%
2018/07/06	1	285.50	14	285.00	285.00	-13	6,683	-0.19%
2018/07/05	11	288.41	1	285.00	281.50	10	6,677	0.15%
2018/07/02	1	307.00	2	311.00	305.00	-1	6,707	-0.01%
2018/06/29	3	299.33	3	300.33	300.00	0	6,663	0.00%
2018/06/27	1	298.00	1	296.50	296.50	0	6,709	0.00%
2018/06/26	7	296.43	0	0.00	296.50	7	6,707	0.10%
2018/06/21	4	311.75	0	0.00	312.00	4	6,932	0.06%
2018/06/20	1	311.00	0	0.00	310.00	1	6,974	0.01%
2018/06/15	6	315.83	2	315.25	315.00	4	7,109	0.06%
2018/06/14	0	0.00	1	317.00	315.00	-1	7,291	-0.01%
2018/06/13	3	320.67	0	0.00	320.50	3	7,526	0.04%
2018/06/11	1	330.50	0	0.00	332.50	1	7,748	0.01%
2018/06/08	0	0.00	3	327.50	330.00	-3	7,750	-0.04%
2018/06/07	2	329.00	0	0.00	331.00	2	7,856	0.03%
2018/06/06	0	0.00	3	330.83	331.00	-3	8,004	-0.04%
2018/06/05	3	329.00	1	326.50	325.00	2	8,028	0.02%
2018/06/04	10.1	328.95	2	326.75	329.50	8.1	8,154	0.10%
2018/05/30	0	0.00	1	311.50	310.00	-1	8,197	-0.01%
2018/05/29	1	318.00	1	319.00	315.00	0	8,296	0.00%
2018/05/28	2	324.00	2	322.25	318.50	0	8,412	0.00%
2018/05/25	3	324.00	1	321.50	324.00	2	8,472	0.02%
2018/05/24	3	320.50	1	322.00	322.00	2	8,449	0.02%
2018/05/23	1	321.50	1	320.00	320.00	0	8,496	0.00%
2018/05/22	0	0.00	2	316.25	320.50	-2	8,492	-0.02%
2018/05/21	1	314.00	0	0.00	314.00	1	8,566	0.01%
2018/05/18	1	309.50	1	310.50	313.00	0	8,607	0.00%
2018/05/17	2	311.50	0	0.00	310.00	2	8,659	0.02%
2018/05/16	1	318.00	0	0.00	319.00	1	8,591	0.01%
2018/05/14	1.1	320.09	1	319.50	320.00	0.1	8,779	0.00%
2018/05/11	2	325.25	1	327.00	319.50	1	8,782	0.01%
2018/05/10	2	329.00	1	329.00	329.50	1	8,681	0.01%
2018/05/09	1	327.50	1	329.50	328.00	0	8,819	0.00%
2018/05/08	2	325.00	3	324.67	325.00	-1	8,867	-0.01%
2018/05/07	2	325.50	2	317.50	318.50	0	8,894	0.00%
2018/05/04	1	321.00	3	321.00	325.50	-2	8,845	-0.02%
2018/05/03	4	320.75	1	320.50	320.00	3	8,857	0.03%
2018/04/30	1	331.50	2	333.25	340.00	-1	8,763	-0.01%
2018/04/27	3	331.83	4	334.50	339.50	-1	8,754	-0.01%
2018/04/26	0	0.00	2	331.00	323.50	-2	8,708	-0.02%
2018/04/25	5	337.00	0	0.00	337.00	5	8,622	0.06%
2018/04/24	2	341.25	3	345.67	341.50	-1	8,641	-0.01%
2018/04/23	0	0.00	5	357.20	350.50	-5	8,560	-0.06%
2018/04/20	3	354.83	0	0.00	354.50	3	8,487	0.04%
2018/04/19	5	372.20	5	364.90	360.50	0	8,406	0.00%
2018/04/18	7	360.43	7	363.57	362.00	0	8,208	0.00%
2018/04/17	3	338.67	8	339.06	340.00	-5	7,840	-0.06%
2018/04/16	2	342.75	1	342.50	342.00	1	7,853	0.01%
2018/04/13	1	335.00	2	336.25	336.00	-1	7,811	-0.01%
2018/04/12	5	333.90	0	0.00	331.50	5	7,800	0.06%
2018/04/11	2	337.00	14	340.79	339.00	-12	7,785	-0.15%
2018/04/10	1	327.50	0	0.00	327.00	1	7,740	0.01%
2018/04/09	1	333.00	1.1	329.41	327.50	-0.1	7,800	0.00%
2018/04/03	6	328.33	0	0.00	328.00	6	7,728	0.08%
2018/04/02	1	342.50	1	336.50	336.50	0	7,682	0.00%
2018/03/31	1.1	340.41	1	340.00	340.50	0.1	7,707	0.00%
2018/03/30	2	343.25	4	342.50	340.00	-2	7,745	-0.03%
2018/03/29	3	336.17	2	334.00	331.00	1	7,677	0.01%
2018/03/28	4	335.75	1	336.00	333.00	3	7,594	0.04%
2018/03/27	5	340.30	3	342.00	342.50	2	7,524	0.03%
2018/03/26	3	339.67	11	342.91	347.00	-8	7,360	-0.11%
2018/03/23	1	329.00	2	326.25	328.00	-1	7,205	-0.01%
2018/03/22	0	0.00	2	338.00	336.00	-2	7,199	-0.03%
2018/03/21	5	342.20	4	340.38	336.00	1	7,191	0.01%
2018/03/20	3	340.00	15	340.13	342.50	-12	7,183	-0.17%
2018/03/19	5	334.10	11	336.64	334.00	-6	6,988	-0.09%
2018/03/16	1	318.00	2	320.50	317.00	-1	6,766	-0.01%
2018/03/15	1	316.50	4	319.63	318.00	-3	6,627	-0.05%
2018/03/14	1	313.50	1	314.50	313.50	0	6,541	0.00%
2018/03/13	1	319.00	3	319.33	319.00	-2	6,558	-0.03%
2018/03/12	3	318.67	13	315.58	317.00	-10	6,573	-0.15%
2018/03/08	5	307.00	2	308.50	309.50	3	6,591	0.05%
2018/03/07	12	304.29	3	303.50	300.00	9	6,474	0.14%
2018/03/06	1	300.00	2	301.00	301.00	-1	6,435	-0.02%
2018/03/05	3	297.33	1	300.00	295.00	2	6,484	0.03%
2018/03/02	1	301.50	0	0.00	302.50	1	6,432	0.02%
2018/03/01	2	301.00	0	0.00	299.50	2	6,373	0.03%
2018/02/27	2	304.00	5	304.20	301.00	-3	6,282	-0.05%
2018/02/26	2	300.25	1	296.50	296.50	1	6,211	0.02%
2018/02/23	4	300.75	1	300.50	300.50	3	6,219	0.05%
2018/02/22	11	302.73	11	304.59	302.00	0	6,240	0.00%
2018/02/21	1	299.00	2	299.25	304.50	-1	6,238	-0.02%
2018/02/12	1	287.50	1	288.00	285.00	0	6,153	0.00%
2018/02/09	3	277.83	3	283.67	283.00	0	6,175	0.00%
2018/02/08	0	0.00	2	283.50	286.00	-2	6,116	-0.03%
2018/02/07	2	292.50	1	287.00	284.50	1	6,135	0.02%
2018/02/06	6	286.58	2	284.00	286.50	4	6,142	0.07%
2018/02/05	0	0.00	10	295.00	299.00	-10	6,066	-0.16%
2018/02/02	2	305.25	0	0.00	304.50	2	6,234	0.03%
2018/02/01	1	308.50	5	308.30	307.00	-4	6,236	-0.06%
2018/01/30	3	302.17	1	302.50	299.00	2	6,091	0.03%
2018/01/29	2	308.75	1	310.00	308.00	1	6,198	0.02%
2018/01/26	1	301.50	0	0.00	308.00	1	6,271	0.02%
2018/01/25	8	308.06	7	312.14	305.50	1	6,267	0.02%
2018/01/24	7	308.29	0	0.00	307.50	7	6,343	0.11%
2018/01/23	1	319.50	2	320.75	318.00	-1	6,460	-0.02%
2018/01/19	1	315.00	0	0.00	319.00	1	6,536	0.02%
2018/01/18	0	0.00	1	311.00	319.50	-1	6,576	-0.02%
2018/01/16	2	312.00	1	313.50	312.00	1	6,604	0.02%
2018/01/15	0	0.00	7	312.21	313.00	-7	6,650	-0.11%
2018/01/10	0	0.00	5	307.50	309.50	-5	6,822	-0.07%
2018/01/09	0	0.00	1	302.50	304.00	-1	6,854	-0.01%
2018/01/04	4	301.50	2	302.25	307.00	2	7,607	0.03%
2018/01/03	2	298.00	8	298.88	300.50	-6	7,797	-0.08%
2018/01/02	5	291.10	0	0.00	291.50	5	7,843	0.06%