聯發科 (2454)-元大-草屯券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
--
漲幅
0.00%
成交量
7,784張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2.9	1109.01	1.2	1114.40	1095.00	1.7	8,091	0.02%
2024/05/08	2.1	1085.06	5.8	1080.65	1095.00	-3.7	8,113	-0.05%
2024/05/07	0	1040.31	0	0.00	1045.00	0	8,104	0.00%
2024/05/06	2.1	1056.80	2	1040.03	1035.00	0	8,168	0.00%
2024/05/03	0	0.00	3.9	1042.09	1040.00	-3.9	8,181	-0.05%
2024/05/02	0	1000.00	1	1010.00	1000.00	-1	8,220	-0.01%
2024/04/30	2.6	1013.48	0	1020.00	992.00	2.6	8,260	0.03%
2024/04/29	8.2	1031.37	6.1	1016.80	1015.00	2.1	8,263	0.03%
2024/04/26	6.1	998.84	1.1	999.09	1005.00	5	8,286	0.06%
2024/04/25	1.6	994.45	4.2	980.69	981.00	-2.6	8,341	-0.03%
2024/04/24	1.1	1009.63	2.1	1005.43	1010.00	-1	8,353	-0.01%
2024/04/23	3.4	979.33	1	972.00	972.00	2.4	8,440	0.03%
2024/04/22	3	979.54	0.2	973.00	966.00	2.9	8,512	0.03%
2024/04/19	6.7	996.09	1.1	1011.59	993.00	5.6	8,431	0.07%
2024/04/18	1.4	1038.25	2.2	1037.74	1050.00	-0.8	8,249	-0.01%
2024/04/17	6.9	1055.09	3	1053.34	1050.00	3.8	8,243	0.05%
2024/04/16	3.6	1065.89	2.3	1064.56	1055.00	1.2	8,185	0.02%
2024/04/15	4.4	1129.51	3.2	1116.85	1110.00	1.2	8,081	0.02%
2024/04/12	3.6	1177.82	1.3	1184.66	1180.00	2.2	8,021	0.03%
2024/04/11	5.3	1195.07	4.1	1206.16	1200.00	1.3	8,026	0.02%
2024/04/10	1	1204.78	8.3	1193.35	1195.00	-7.2	8,062	-0.09%
2024/04/09	1.2	1164.03	2.2	1167.29	1160.00	-1	8,165	-0.01%
2024/04/08	1.1	1150.02	0.3	1152.03	1150.00	0.7	8,276	0.01%
2024/04/03	1.1	1174.72	0.7	1169.05	1160.00	0.3	8,292	0.00%
2024/04/02	3.3	1171.05	3.4	1173.55	1165.00	-0.1	8,315	0.00%
2024/04/01	8.9	1169.82	1.1	1161.82	1160.00	7.8	8,388	0.09%
2024/03/29	4	1181.26	4.4	1183.38	1195.00	-0.4	8,352	0.00%
2024/03/28	5.1	1150.00	7.1	1164.23	1160.00	-2.1	8,270	-0.02%
2024/03/27	2	1147.50	3.2	1148.00	1165.00	-1.2	8,209	-0.02%
2024/03/26	3.3	1136.58	8.5	1154.53	1130.00	-5.1	8,183	-0.06%
2024/03/25	1.2	1120.82	1	1120.00	1120.00	0.2	8,181	0.00%
2024/03/22	5.3	1120.23	2.7	1123.09	1125.00	2.6	8,210	0.03%
2024/03/21	4.4	1138.61	1	1140.00	1140.00	3.4	8,193	0.04%
2024/03/20	1	1138.94	3.1	1135.61	1130.00	-2.1	8,283	-0.03%
2024/03/19	3.2	1147.33	2.2	1159.53	1150.00	1	8,293	0.01%
2024/03/18	5.1	1156.12	5.1	1165.11	1170.00	0	8,246	0.00%
2024/03/15	2.3	1136.96	5	1131.00	1135.00	-2.7	8,223	-0.03%
2024/03/14	7.3	1176.09	6.2	1157.34	1150.00	1.1	8,175	0.01%
2024/03/13	5.2	1239.22	1.1	1224.97	1215.00	4.1	8,048	0.05%
2024/03/12	2.2	1209.71	1.2	1217.99	1215.00	1	7,983	0.01%
2024/03/11	7.2	1216.38	7.2	1224.69	1225.00	0	7,950	0.00%
2024/03/08	9.1	1227.95	11.5	1243.56	1230.00	-2.4	7,942	-0.03%
2024/03/07	5.2	1238.12	11.1	1232.80	1230.00	-5.9	7,757	-0.08%
2024/03/06	4.1	1179.27	8.2	1179.47	1190.00	-4.1	7,564	-0.05%
2024/03/05	3.2	1151.31	2.2	1152.25	1155.00	1	7,525	0.01%
2024/03/04	5.1	1124.23	8.3	1136.79	1150.00	-3.3	7,470	-0.04%
2024/03/01	4.9	1116.82	5.3	1132.83	1105.00	-0.4	7,359	-0.01%
2024/02/29	1	1134.92	2	1130.52	1140.00	-1	7,252	-0.01%
2024/02/27	8	1131.80	11.1	1133.93	1115.00	-3.1	7,175	-0.04%
2024/02/26	4.1	1114.62	11.5	1090.96	1115.00	-7.4	6,975	-0.11%
2024/02/23	6.2	1049.25	22.5	1060.20	1100.00	-16.3	6,882	-0.24%
2024/02/22	0.4	997.54	15.7	1006.05	1015.00	-15.3	6,651	-0.23%
2024/02/21	1.1	975.54	2.7	983.17	981.00	-1.6	6,598	-0.02%
2024/02/20	2.1	982.04	3.8	978.90	982.00	-1.7	6,589	-0.03%
2024/02/19	5.2	957.68	2.8	959.45	963.00	2.4	6,590	0.04%
2024/02/16	0.2	967.33	3.4	969.47	970.00	-3.2	6,661	-0.05%
2024/02/15	10.3	970.52	8.7	976.12	972.00	1.7	6,666	0.03%
2024/02/05	1.2	936.46	0	937.00	937.00	1.2	6,630	0.02%
2024/02/02	4.1	930.53	6.2	935.22	936.00	-2	6,660	-0.03%
2024/02/01	12	930.81	4.7	930.63	930.00	7.4	6,651	0.11%
2024/01/31	3.5	962.50	3.3	968.29	966.00	0.2	6,527	0.00%
2024/01/30	7.6	965.10	16.6	955.00	963.00	-9	6,494	-0.14%
2024/01/29	2.4	934.80	4	940.48	938.00	-1.7	6,457	-0.03%
2024/01/26	9.3	932.29	6.1	934.37	936.00	3.3	6,433	0.05%
2024/01/25	2.1	943.11	6	945.27	943.00	-3.9	6,506	-0.06%
2024/01/24	6.2	931.40	9.1	929.33	936.00	-2.9	6,471	-0.05%
2024/01/23	11.4	911.45	5	915.00	911.00	6.4	6,521	0.10%
2024/01/22	12	929.23	9.4	927.89	922.00	2.6	6,690	0.04%
2024/01/19	5.1	912.29	6.6	915.35	920.00	-1.5	6,650	-0.02%
2024/01/18	10.1	893.20	12.1	890.54	897.00	-2	6,590	-0.03%
2024/01/17	10.9	884.78	8	890.88	879.00	2.9	6,586	0.04%
2024/01/16	11.6	901.93	11	905.07	895.00	0.5	6,479	0.01%
2024/01/15	6.2	923.56	5	927.00	922.00	1.2	6,397	0.02%
2024/01/12	5.2	924.08	6.3	922.51	926.00	-1.1	6,468	-0.02%
2024/01/11	14.2	925.10	6	927.67	920.00	8.2	6,515	0.13%
2024/01/10	5.2	924.24	4	924.50	924.00	1.2	6,528	0.02%
2024/01/09	6.1	930.34	8.1	935.31	928.00	-2.1	6,595	-0.03%
2024/01/08	11.7	924.97	10.2	923.06	920.00	1.5	6,594	0.02%
2024/01/05	7	926.13	1.1	926.85	921.00	5.9	6,666	0.09%
2024/01/04	9.9	934.62	7.2	930.96	928.00	2.7	6,686	0.04%
2024/01/03	10	963.92	4.7	959.04	953.00	5.3	6,753	0.08%
2024/01/02	10.1	987.87	1.1	1007.78	981.00	9	6,593	0.14%
2023/12/29	0.7	1020.38	1.4	1020.00	1015.00	-0.6	6,519	-0.01%
2023/12/28	3.5	1031.46	2.2	1030.47	1025.00	1.3	6,562	0.02%
2023/12/27	6.3	1040.00	4.3	1039.86	1040.00	2.1	6,643	0.03%
2023/12/26	6.3	999.98	3.3	1000.00	1000.00	3	6,565	0.05%
2023/12/25	2.3	993.58	5.6	995.00	995.00	-3.3	6,574	-0.05%
2023/12/22	0.3	987.00	6.7	982.47	990.00	-6.4	6,583	-0.10%
2023/12/21	4.5	973.96	2.3	975.85	976.00	2.2	6,592	0.03%
2023/12/20	3.8	988.17	1.4	988.00	983.00	2.4	6,594	0.04%
2023/12/19	2.1	981.47	5.4	984.80	992.00	-3.3	6,614	-0.05%
2023/12/18	2.2	987.22	1.1	992.89	989.00	1.1	6,614	0.02%
2023/12/15	5	988.60	3.7	987.88	996.00	1.3	6,618	0.02%
2023/12/14	1.1	956.02	1.7	959.82	966.00	-0.6	6,525	-0.01%
2023/12/13	0.2	949.60	6.1	949.70	955.00	-5.9	6,615	-0.09%
2023/12/12	3	937.33	1.1	938.91	939.00	1.9	6,787	0.03%
2023/12/11	1	935.12	0.1	938.00	941.00	0.9	6,804	0.01%
2023/12/08	0.1	940.91	3.5	942.15	943.00	-3.5	6,863	-0.05%
2023/12/07	6.4	937.41	5	933.61	931.00	1.4	6,890	0.02%
2023/12/06	5.1	929.22	1	927.00	927.00	4.1	6,874	0.06%
2023/12/05	1.7	924.19	4	924.50	929.00	-2.3	6,897	-0.03%
2023/12/04	4.4	935.29	1.5	934.60	933.00	2.9	6,864	0.04%
2023/12/01	0.2	941.57	1.3	945.29	947.00	-1.1	6,830	-0.02%
2023/11/30	1.2	945.55	0	943.00	945.00	1.1	6,854	0.02%
2023/11/29	0	940.19	0.3	940.69	948.00	-0.2	6,772	0.00%
2023/11/28	1	927.08	2	939.00	942.00	-1	6,736	-0.01%
2023/11/27	3.1	937.09	0.2	935.24	931.00	2.9	6,738	0.04%
2023/11/24	2.1	938.17	4.5	941.48	945.00	-2.5	6,715	-0.04%
2023/11/22	8.2	936.45	6.9	939.89	942.00	1.3	6,738	0.02%
2023/11/21	2.2	930.31	10.3	926.87	926.00	-8.1	6,725	-0.12%
2023/11/20	10.6	913.87	5.1	915.49	912.00	5.5	6,660	0.08%
2023/11/17	3.5	897.87	2.2	901.41	904.00	1.3	6,577	0.02%
2023/11/16	3.6	895.77	2	900.00	893.00	1.6	6,559	0.02%
2023/11/15	2.1	909.80	2.5	916.32	908.00	-0.4	6,476	-0.01%
2023/11/14	1.4	909.60	1.1	906.93	905.00	0.2	6,389	0.00%
2023/11/13	3.3	913.55	8	914.13	906.00	-4.7	6,386	-0.07%
2023/11/10	4.7	888.32	3.1	890.93	884.00	1.6	6,327	0.03%
2023/11/09	5.5	908.24	2.1	904.50	905.00	3.4	6,247	0.05%
2023/11/08	6.1	905.43	12	911.48	914.00	-5.9	6,192	-0.10%
2023/11/07	3.9	887.95	3.2	887.36	888.00	0.6	6,118	0.01%
2023/11/06	2.4	878.25	7.5	884.13	882.00	-5.1	6,072	-0.08%
2023/11/03	5.6	868.71	2.2	868.40	870.00	3.4	6,004	0.06%
2023/11/02	4	862.30	6.2	868.99	868.00	-2.2	6,004	-0.04%
2023/11/01	4.2	844.22	4.6	845.98	846.00	-0.4	5,901	-0.01%
2023/10/31	8.2	851.59	2.2	848.47	842.00	6	5,899	0.10%
2023/10/30	4.4	842.55	9.3	845.62	857.00	-4.9	5,868	-0.08%
2023/10/27	3.6	807.61	1.1	806.24	801.00	2.5	5,830	0.04%
2023/10/26	1	812.11	4.1	815.95	817.00	-3.1	5,993	-0.05%
2023/10/25	4.1	822.47	4	822.00	822.00	0.1	5,972	0.00%
2023/10/24	10	813.89	3	815.33	816.00	7	5,942	0.12%
2023/10/23	2.1	820.41	1.4	820.78	821.00	0.8	5,974	0.01%
2023/10/20	4	827.98	3.1	826.35	828.00	0.9	6,001	0.02%
2023/10/19	3	827.67	2.3	831.68	830.00	0.7	5,982	0.01%
2023/10/18	0	814.00	3.6	812.29	813.00	-3.5	6,048	-0.06%
2023/10/17	4.6	838.40	4.6	828.59	825.00	0	5,962	0.00%
2023/10/16	3.2	839.37	5.5	839.91	840.00	-2.3	5,928	-0.04%
2023/10/13	1	826.02	31.9	828.74	842.00	-30.9	5,910	-0.52%
2023/10/12	4.1	812.23	4.2	812.50	815.00	-0.1	5,818	0.00%
2023/10/11	1.1	814.86	7.8	804.71	814.00	-6.8	5,806	-0.12%
2023/10/06	3.2	782.69	1.3	786.46	786.00	1.9	5,683	0.03%
2023/10/05	1.1	777.40	4.4	784.75	786.00	-3.3	5,699	-0.06%
2023/10/04	3	773.00	5.6	777.44	780.00	-2.6	5,662	-0.05%
2023/10/03	0	0.00	5.8	773.82	772.00	-5.8	5,629	-0.10%
2023/10/02	0.1	742.09	1.1	744.00	745.00	-1	5,529	-0.02%
2023/09/28	2	736.97	0	0.00	735.00	2	5,534	0.04%
2023/09/27	1	731.03	2	734.49	737.00	-1	5,531	-0.02%
2023/09/26	2.2	748.72	0	738.00	737.00	2.1	5,530	0.04%
2023/09/25	1.1	754.02	1.3	757.23	755.00	-0.2	5,515	0.00%
2023/09/22	2.6	733.35	0.1	745.20	746.00	2.5	5,511	0.05%
2023/09/21	3.3	753.98	2.1	749.06	746.00	1.2	5,456	0.02%
2023/09/20	0.4	758.00	4.1	758.71	759.00	-3.6	5,441	-0.07%
2023/09/19	1.1	772.67	0.6	772.90	773.00	0.4	5,433	0.01%
2023/09/18	1.2	784.10	6	783.82	782.00	-4.8	5,405	-0.09%
2023/09/15	5.3	747.58	12.7	754.64	763.00	-7.5	5,396	-0.14%
2023/09/14	2.2	729.99	2.7	732.26	733.00	-0.6	5,534	-0.01%
2023/09/13	0.2	733.82	24.5	739.69	732.00	-24.2	5,770	-0.42%
2023/09/12	2	718.47	8.7	724.40	728.00	-6.7	5,785	-0.12%
2023/09/11	0	708.00	1.2	713.45	714.00	-1.2	5,808	-0.02%
2023/09/08	3.1	705.35	0.4	707.54	709.00	2.7	5,861	0.05%
2023/09/07	0.4	713.07	2	714.78	717.00	-1.7	5,907	-0.03%
2023/09/06	0.3	713.61	2.3	714.80	712.00	-2	5,918	-0.03%
2023/09/05	0	711.00	5.2	716.93	718.00	-5.2	5,943	-0.09%
2023/09/04	0.2	708.63	2.5	710.28	711.00	-2.3	5,984	-0.04%
2023/09/01	0	707.68	1.2	708.88	710.00	-1.2	6,032	-0.02%
2023/08/31	0	0.00	1	709.00	705.00	-1	6,053	-0.02%
2023/08/30	0.1	704.29	0.5	707.07	709.00	-0.5	6,044	-0.01%
2023/08/29	1	705.94	2.8	712.05	710.00	-1.7	6,080	-0.03%
2023/08/28	0	0.00	5.6	702.72	701.00	-5.6	6,097	-0.09%
2023/08/25	1	690.00	2.2	690.60	694.00	-1.2	6,199	-0.02%
2023/08/24	2.4	684.53	6.6	686.11	691.00	-4.2	6,377	-0.07%
2023/08/23	1	672.10	1.1	674.91	671.00	-0.1	6,451	0.00%
2023/08/22	6.1	675.95	1	676.05	672.00	5.1	6,596	0.08%
2023/08/21	1.2	674.32	1	678.95	669.00	0.1	6,612	0.00%
2023/08/18	2.3	672.76	1	675.00	674.00	1.3	6,661	0.02%
2023/08/17	3.8	675.61	0	0.00	674.00	3.8	6,696	0.06%
2023/08/16	1.1	688.51	2.3	689.62	689.00	-1.1	6,693	-0.02%
2023/08/15	0	679.00	0	0.00	678.00	0	6,677	0.00%
2023/08/14	1.4	670.91	1	670.00	672.00	0.4	6,704	0.01%
2023/08/11	2.7	679.02	0.1	680.82	679.00	2.6	6,776	0.04%
2023/08/10	0.2	692.52	0.3	691.70	693.00	-0.1	6,757	0.00%
2023/08/09	1.1	695.22	1.8	699.60	701.00	-0.7	6,745	-0.01%
2023/08/08	1.4	692.33	1.1	701.16	690.00	0.3	6,777	0.00%
2023/08/07	0.2	706.00	0.1	706.10	706.00	0.1	6,736	0.00%
2023/08/04	2.2	703.47	4.5	705.25	706.00	-2.4	6,741	-0.04%
2023/08/02	2.3	715.36	2.2	711.92	709.00	0.1	6,665	0.00%
2023/08/01	4.4	710.98	10.2	709.57	713.00	-5.9	6,565	-0.09%
2023/07/31	4.2	689.25	12.6	689.90	690.00	-8.4	6,386	-0.13%
2023/07/28	1.3	661.52	0	665.00	658.00	1.3	6,200	0.02%
2023/07/27	2.2	655.21	0	658.00	658.00	2.1	6,239	0.03%
2023/07/26	3.3	657.32	1	655.00	655.00	2.3	6,267	0.04%
2023/07/25	2.7	671.72	4	673.00	665.00	-1.3	6,257	-0.02%
2023/07/24	2.7	680.51	1	685.77	675.00	1.7	6,219	0.03%
2023/07/21	8.3	667.30	1.1	675.27	682.00	7.2	6,214	0.12%
2023/07/20	1.3	694.89	0.2	692.88	692.00	1.2	6,162	0.02%
2023/07/19	3.2	693.97	3.7	695.73	696.00	-0.5	6,199	-0.01%
2023/07/18	2.4	681.27	2.1	684.53	683.00	0.4	6,180	0.01%
2023/07/17	6.7	684.00	5	683.00	683.00	1.7	6,267	0.03%
2023/07/14	0.2	692.47	3.4	693.01	692.00	-3.2	6,375	-0.05%
2023/07/13	2.6	686.42	2.2	684.76	680.00	0.4	6,507	0.01%
2023/07/12	2.5	685.85	0	0.00	685.00	2.5	6,656	0.04%
2023/07/11	10.3	685.41	0.1	687.41	686.00	10.2	6,664	0.15%
2023/07/10	4	677.34	0.1	678.00	673.00	3.9	6,692	0.06%
2023/07/07	8	683.57	0.7	684.57	682.00	7.3	6,657	0.11%
2023/07/06	4.6	692.26	2	690.50	690.00	2.6	6,660	0.04%
2023/07/05	6.2	699.54	0	701.00	697.00	6.2	6,686	0.09%
2023/07/04	9	700.23	0	701.25	700.00	8.9	6,698	0.13%
2023/07/03	1.2	695.78	1.2	692.43	691.00	0.1	6,780	0.00%
2023/06/30	2.3	688.17	2	688.00	688.00	0.3	6,804	0.00%
2023/06/29	2.4	701.01	0.1	702.18	696.00	2.3	6,781	0.03%
2023/06/28	0.1	693.41	4	694.00	695.00	-3.9	6,759	-0.06%
2023/06/27	3.4	683.29	0	0.00	681.00	3.4	6,755	0.05%
2023/06/26	2.8	686.23	1	687.00	685.00	1.8	6,729	0.03%
2023/06/21	3	689.63	2	691.02	693.00	1	6,725	0.01%
2023/06/20	15.2	705.32	6.2	705.89	691.00	9	6,613	0.14%
2023/06/19	1	787.00	5.7	782.51	785.00	-4.6	6,287	-0.07%
2023/06/16	7.9	755.09	1	756.95	751.00	6.9	6,046	0.11%
2023/06/15	8	770.38	1	775.98	766.00	7	5,965	0.12%
2023/06/14	1.2	778.75	2.2	778.64	780.00	-1	5,945	-0.02%
2023/06/13	1.1	777.93	12.7	775.91	779.00	-11.6	5,954	-0.19%
2023/06/12	1.1	766.82	1.7	767.38	767.00	-0.6	5,921	-0.01%
2023/06/09	1	764.08	0.4	766.00	764.00	0.7	5,940	0.01%
2023/06/08	2.2	768.80	4.9	771.54	768.00	-2.7	5,946	-0.05%
2023/06/07	0	764.67	6.4	766.60	768.00	-6.3	5,921	-0.11%
2023/06/06	1.1	754.34	3.2	761.78	757.00	-2.1	5,920	-0.03%
2023/06/05	4	764.75	2.8	762.06	759.00	1.2	5,990	0.02%
2023/06/02	0	753.14	1.5	754.73	751.00	-1.4	5,988	-0.02%
2023/06/01	2.6	749.89	0.8	750.51	748.00	1.8	6,005	0.03%
2023/05/31	10.4	755.43	9	758.58	759.00	1.4	6,008	0.02%
2023/05/30	22.4	767.37	12.2	767.95	763.00	10.2	5,965	0.17%
2023/05/29	8.2	751.75	6.3	749.16	738.00	1.8	5,953	0.03%
2023/05/26	6.1	722.15	7.1	724.93	730.00	-1	5,919	-0.02%
2023/05/25	8	711.50	2	713.00	708.00	6	5,864	0.10%
2023/05/24	4.1	703.13	1	707.00	711.00	3.1	5,857	0.05%
2023/05/23	4.4	715.50	6.7	719.60	716.00	-2.3	5,807	-0.04%
2023/05/22	0.1	705.98	4.1	704.35	705.00	-4	5,763	-0.07%
2023/05/19	0.2	693.83	7.5	694.50	698.00	-7.3	5,747	-0.13%
2023/05/18	2.1	688.91	0.1	691.47	689.00	2.1	5,748	0.04%
2023/05/17	0.1	683.63	1.2	687.92	685.00	-1.2	5,785	-0.02%
2023/05/16	3	683.97	0.1	682.71	680.00	2.9	5,709	0.05%
2023/05/15	0.3	679.32	0	0.00	680.00	0.3	5,715	0.01%
2023/05/12	0.2	668.95	1	673.88	673.00	-0.9	5,708	-0.02%
2023/05/11	1.1	665.22	0.1	670.00	668.00	1	5,688	0.02%
2023/05/10	1.3	668.97	0	0.00	668.00	1.3	5,765	0.02%
2023/05/09	1	676.98	2	675.02	677.00	-1	5,820	-0.02%
2023/05/08	1.1	675.20	0	0.00	675.00	1.1	5,909	0.02%
2023/05/05	0	675.26	1.2	677.04	675.00	-1.1	5,965	-0.02%
2023/05/04	2.3	670.91	0	0.00	668.00	2.3	6,096	0.04%
2023/05/03	5.2	676.82	12.3	676.25	680.00	-7.1	6,099	-0.12%
2023/05/02	3.1	671.62	2.1	672.28	671.00	1	6,171	0.02%
2023/04/28	4.1	665.80	0.3	671.26	665.00	3.8	6,300	0.06%
2023/04/27	4.3	660.25	4	663.88	662.00	0.4	6,268	0.01%
2023/04/26	0.8	642.76	0.1	644.44	649.00	0.7	6,271	0.01%
2023/04/25	10.6	661.69	0.1	656.17	650.00	10.6	6,263	0.17%
2023/04/24	0.3	679.17	0.2	671.21	676.00	0.1	6,226	0.00%
2023/04/21	4.5	668.37	1.1	676.82	665.00	3.4	6,262	0.06%
2023/04/20	4.9	674.98	2.7	679.22	673.00	2.2	6,320	0.03%
2023/04/19	24.9	680.04	4.2	681.67	675.00	20.7	6,272	0.33%
2023/04/18	11.5	695.74	1.4	692.11	688.00	10.1	6,207	0.16%
2023/04/17	14.1	705.72	4.3	706.56	709.00	9.8	6,062	0.16%
2023/04/14	1.2	749.29	0.2	755.61	748.00	1	5,874	0.02%
2023/04/13	0.1	752.74	1	750.00	750.00	-0.9	5,876	-0.02%
2023/04/12	0.1	753.08	1.1	755.91	758.00	-1	5,830	-0.02%
2023/04/11	0.2	752.09	1	754.99	756.00	-0.8	5,831	-0.01%
2023/04/10	2.8	742.37	0	0.00	742.00	2.8	5,902	0.05%
2023/04/07	6.1	747.37	1	750.00	749.00	5.1	5,839	0.09%
2023/04/06	10.9	757.83	0	0.00	753.00	10.9	5,791	0.19%
2023/03/31	0	0.00	1.5	784.52	787.00	-1.5	5,686	-0.03%
2023/03/30	0.1	779.00	0.1	781.33	778.00	0	5,681	0.00%
2023/03/29	0	769.00	2	770.00	773.00	-2	5,709	-0.03%
2023/03/28	1.3	770.77	2	769.03	766.00	-0.7	5,757	-0.01%
2023/03/27	2.2	782.92	4.2	783.47	780.00	-2	5,800	-0.04%
2023/03/24	4.4	788.71	2.5	790.16	790.00	1.8	5,961	0.03%
2023/03/23	5	785.80	5.1	786.43	793.00	-0.1	6,115	0.00%
2023/03/22	1.2	780.16	9.7	780.77	781.00	-8.5	6,119	-0.14%
2023/03/21	4.6	768.39	2	768.50	771.00	2.6	6,130	0.04%
2023/03/20	0.6	771.60	1.4	771.47	770.00	-0.8	6,125	-0.01%
2023/03/17	6.4	771.72	8.1	771.39	773.00	-1.7	6,110	-0.03%
2023/03/16	2.1	753.69	3.2	759.92	756.00	-1.1	6,067	-0.02%
2023/03/15	1.1	767.41	0.2	769.40	758.00	0.9	6,057	0.02%
2023/03/14	15.2	763.86	5.2	759.29	761.00	10	6,053	0.16%
2023/03/13	2.3	751.44	6.6	758.39	764.00	-4.4	6,044	-0.07%
2023/03/10	3.5	755.28	4.1	756.82	756.00	-0.6	6,029	-0.01%
2023/03/09	2.2	771.37	0	771.00	767.00	2.2	6,046	0.04%
2023/03/08	17.1	769.01	3.1	770.48	768.00	14	6,112	0.23%
2023/03/07	3.2	786.14	0.1	786.43	788.00	3.1	6,058	0.05%
2023/03/06	5.1	785.10	5.2	788.37	784.00	-0.1	6,062	0.00%
2023/03/03	2.2	780.43	1	778.00	775.00	1.2	6,033	0.02%
2023/03/02	5.5	783.68	7	776.72	775.00	-1.5	6,049	-0.03%
2023/03/01	8.2	760.15	16.4	764.97	791.00	-8.2	5,944	-0.14%
2023/02/24	2	740.92	6.1	734.28	723.00	-4	5,788	-0.07%
2023/02/23	5	736.80	8.7	741.73	745.00	-3.7	5,727	-0.06%
2023/02/22	0.5	717.07	1.1	717.10	713.00	-0.6	5,693	-0.01%
2023/02/21	0.1	729.89	0	726.00	725.00	0.1	5,736	0.00%
2023/02/20	1	726.00	2.1	724.77	726.00	-1.1	5,857	-0.02%
2023/02/17	2	708.00	9.1	720.10	723.00	-7.1	6,042	-0.12%
2023/02/16	2.2	713.59	1	716.00	711.00	1.2	6,143	0.02%
2023/02/15	4.9	713.01	0	0.00	710.00	4.9	6,321	0.08%
2023/02/14	1.2	735.84	2.1	738.42	732.00	-0.9	6,331	-0.01%
2023/02/13	3.5	730.37	2	728.54	731.00	1.5	6,477	0.02%
2023/02/10	2.2	744.90	2.2	740.17	740.00	0	6,539	0.00%
2023/02/09	1.1	744.86	2.1	743.54	749.00	-1	6,621	-0.01%
2023/02/08	0.2	738.00	2.5	743.93	744.00	-2.3	6,629	-0.03%
2023/02/07	3.3	722.17	0.3	723.62	717.00	3.1	6,606	0.05%
2023/02/06	3.3	736.68	0	746.00	731.00	3.3	6,599	0.05%
2023/02/03	1	744.04	6.2	750.74	751.00	-5.2	6,601	-0.08%
2023/02/02	1	747.02	9.9	748.55	747.00	-8.9	6,768	-0.13%
2023/02/01	2.3	723.77	0	723.00	724.00	2.3	6,685	0.03%
2023/01/31	5.4	726.14	7.4	749.11	718.00	-2	6,691	-0.03%
2023/01/30	0.2	715.13	8.4	725.18	739.00	-8.3	6,619	-0.13%
2023/01/17	1	695.08	0.1	700.50	693.00	0.9	6,490	0.01%
2023/01/16	2	705.48	0.1	706.28	704.00	1.9	6,511	0.03%
2023/01/13	3.2	703.72	2.2	721.32	694.00	1	6,514	0.01%
2023/01/12	2.1	712.08	4.2	715.45	715.00	-2.1	6,545	-0.03%
2023/01/11	1	701.90	3.2	703.19	707.00	-2.2	6,540	-0.03%
2023/01/10	13.2	692.14	14.8	691.90	694.00	-1.7	6,535	-0.03%
2023/01/09	1	669.00	1.1	672.01	675.00	-0.1	6,501	0.00%
2023/01/06	2	644.51	5.2	653.67	660.00	-3.2	6,538	-0.05%
2023/01/05	2	632.49	1	632.00	631.00	1	6,535	0.02%
2023/01/04	0	639.71	0	641.00	636.00	0	6,561	0.00%
2023/01/03	0.1	639.54	1	638.00	644.00	-0.9	6,650	-0.01%
2022/12/30	0.2	631.95	0	0.00	625.00	0.2	6,675	0.00%
2022/12/29	0.2	629.01	0	629.00	629.00	0.2	6,750	0.00%
2022/12/28	5	632.61	5.1	630.79	638.00	-0.1	6,848	0.00%
2022/12/27	0.1	660.87	1	656.00	656.00	-0.9	6,776	-0.01%
2022/12/26	5.1	655.38	4	654.00	651.00	1.1	6,798	0.02%
2022/12/23	1.1	652.48	1	660.00	660.00	0.1	6,869	0.00%
2022/12/22	0	665.00	2	663.03	661.00	-2	6,962	-0.03%
2022/12/21	0.2	656.33	1	657.98	654.00	-0.8	7,014	-0.01%
2022/12/20	1.5	651.78	1	650.37	646.00	0.4	7,009	0.01%
2022/12/19	2.2	654.94	1	656.00	656.00	1.2	6,997	0.02%
2022/12/16	5.6	656.14	3.4	657.84	660.00	2.3	6,957	0.03%
2022/12/15	13	690.78	1	686.05	681.00	12	6,838	0.18%
2022/12/14	0	721.65	1	722.97	718.00	-1	6,685	-0.01%
2022/12/13	0.1	716.76	2	714.02	709.00	-1.9	6,656	-0.03%
2022/12/12	6.2	708.12	2	713.50	712.00	4.2	6,633	0.06%
2022/12/09	0	724.00	2	722.02	729.00	-2	6,683	-0.03%
2022/12/08	2.7	708.96	0	712.00	705.00	2.6	6,669	0.04%
2022/12/07	2	722.98	0.2	721.59	716.00	1.9	6,703	0.03%
2022/12/06	3.3	729.73	0.1	728.43	725.00	3.2	6,687	0.05%
2022/12/05	4.1	745.30	1.2	749.96	739.00	2.9	6,688	0.04%
2022/12/02	2.1	736.60	1	742.00	739.00	1.1	6,670	0.02%
2022/12/01	2.2	749.42	3.6	747.80	741.00	-1.5	6,687	-0.02%
2022/11/30	3	726.66	2.7	734.78	733.00	0.3	6,640	0.00%
2022/11/29	5.2	705.98	16.3	703.39	713.00	-11.1	6,585	-0.17%
2022/11/28	7.3	707.98	2	708.50	703.00	5.3	6,658	0.08%
2022/11/25	4.2	728.91	6	728.83	727.00	-1.8	6,686	-0.03%
2022/11/24	1	719.94	8.2	732.53	728.00	-7.2	6,662	-0.11%
2022/11/23	4	712.50	1	709.00	705.00	3	6,614	0.05%
2022/11/22	3.1	706.11	2	713.00	713.00	1.1	6,640	0.02%
2022/11/21	2.1	712.50	3	717.31	720.00	-0.9	6,585	-0.01%
2022/11/18	5.2	728.37	6	726.98	722.00	-0.8	6,562	-0.01%
2022/11/17	4.1	722.34	4.3	725.65	725.00	-0.2	6,538	0.00%
2022/11/16	3	726.68	4	730.99	729.00	-1	6,483	-0.02%
2022/11/15	3.4	726.14	7.4	718.95	722.00	-4	6,409	-0.06%
2022/11/14	4.1	703.83	6.7	700.22	697.00	-2.6	6,249	-0.04%
2022/11/11	0	0.00	6	695.01	700.00	-6	6,158	-0.10%
2022/11/10	0.2	652.28	8.3	656.20	660.00	-8.1	5,973	-0.14%
2022/11/09	3.3	631.23	6.2	645.62	650.00	-2.9	5,943	-0.05%
2022/11/08	1.1	619.29	1.2	620.67	620.00	-0.1	5,823	0.00%
2022/11/07	3	611.40	4.6	617.50	620.00	-1.6	5,766	-0.03%
2022/11/04	2	589.54	0.1	591.00	597.00	1.9	5,782	0.03%
2022/11/03	1	590.06	0.2	596.00	600.00	0.8	5,814	0.01%
2022/11/02	1.1	599.00	1	600.22	599.00	0.1	5,796	0.00%
2022/11/01	0	598.44	1.3	599.46	599.00	-1.3	5,769	-0.02%
2022/10/31	2	594.98	15.7	594.48	590.00	-13.7	5,758	-0.24%
2022/10/28	3.4	567.63	0	0.00	565.00	3.4	5,543	0.06%
2022/10/27	1	591.00	2	586.98	589.00	-1	5,502	-0.02%
2022/10/26	0	569.00	2	577.50	579.00	-2	5,503	-0.04%
2022/10/25	5.5	571.37	0.1	583.00	563.00	5.4	5,501	0.10%
2022/10/24	0	0.00	1.2	592.09	588.00	-1.2	5,510	-0.02%
2022/10/21	0.1	572.18	0	575.22	567.00	0.1	5,493	0.00%
2022/10/20	2.2	562.64	2	566.50	570.00	0.2	5,520	0.00%
2022/10/19	1	587.99	0	583.80	577.00	1	5,467	0.02%
2022/10/18	2	582.02	2.3	583.68	588.00	-0.3	5,468	0.00%
2022/10/17	1.4	573.58	1.1	573.91	578.00	0.3	5,498	0.01%
2022/10/14	1	561.24	6.8	579.30	585.00	-5.8	5,580	-0.10%
2022/10/13	10.1	546.47	2	545.00	544.00	8.1	5,561	0.15%
2022/10/12	2.3	549.87	0	0.00	549.00	2.3	5,527	0.04%
2022/10/11	1.2	544.49	0.4	561.00	553.00	0.8	5,544	0.01%
2022/10/07	2.5	571.63	0	0.00	566.00	2.5	5,540	0.05%
2022/10/06	0.2	589.98	0.2	590.96	587.00	0	5,531	0.00%
2022/10/05	0.2	599.55	0.5	596.73	599.00	-0.3	5,528	-0.01%
2022/10/04	1.1	566.13	2	569.99	573.00	-1	5,491	-0.02%
2022/10/03	0.2	548.61	0.1	550.69	548.00	0.1	5,503	0.00%
2022/09/30	0	538.00	5.2	541.31	551.00	-5.2	5,600	-0.09%
2022/09/29	0.2	544.57	1.3	557.65	543.00	-1.1	5,648	-0.02%
2022/09/28	3.7	559.69	1.2	566.61	545.00	2.5	5,643	0.04%
2022/09/27	0.1	570.91	0	0.00	568.00	0.1	5,673	0.00%
2022/09/26	0.8	571.40	11.4	569.74	569.00	-10.7	5,749	-0.19%
2022/09/23	0.2	584.39	1	581.01	580.00	-0.8	5,832	-0.01%
2022/09/22	3.3	592.07	0.6	593.19	591.00	2.7	5,925	0.04%
2022/09/21	1	607.96	1.1	605.40	605.00	-0.1	6,057	0.00%
2022/09/20	1.2	606.96	0.1	608.00	605.00	1.1	6,255	0.02%
2022/09/19	1.2	604.92	0	607.85	604.00	1.1	6,370	0.02%
2022/09/16	4.2	603.50	21	603.00	600.00	-16.8	6,541	-0.26%
2022/09/15	1.3	614.86	0.6	618.67	616.00	0.7	6,915	0.01%
2022/09/14	2.1	606.85	0.3	613.67	615.00	1.8	7,098	0.03%
2022/09/13	1.4	632.91	2	627.00	626.00	-0.6	7,118	-0.01%
2022/09/12	4.5	638.52	2.2	639.92	627.00	2.4	7,161	0.03%
2022/09/08	0.1	621.04	1	624.97	623.00	-0.9	7,293	-0.01%
2022/09/07	1.1	613.61	0	623.00	619.00	1.1	7,319	0.02%
2022/09/06	1.2	631.03	0	632.00	629.00	1.2	7,319	0.02%
2022/09/05	1.3	633.43	4.7	632.00	631.00	-3.4	7,359	-0.05%
2022/09/02	9.8	632.84	3.1	629.47	620.00	6.7	7,407	0.09%
2022/09/01	22.9	653.93	0.1	647.00	648.00	22.8	7,329	0.31%
2022/08/31	2	656.59	2.1	662.34	667.00	-0.1	7,309	0.00%
2022/08/30	1.2	651.71	1	658.01	657.00	0.2	7,411	0.00%
2022/08/29	6.4	653.41	3.1	653.81	653.00	3.3	7,427	0.04%
2022/08/26	0	682.92	1.3	682.28	678.00	-1.2	7,444	-0.02%
2022/08/25	17.2	671.67	0.1	678.50	670.00	17.1	7,460	0.23%
2022/08/24	2.2	670.20	0	0.00	667.00	2.2	7,497	0.03%
2022/08/23	0	676.06	1	668.22	676.00	-1	7,601	-0.01%
2022/08/22	3.3	678.68	1	677.00	672.00	2.3	7,628	0.03%
2022/08/19	3.2	697.68	0	0.00	693.00	3.2	7,590	0.04%
2022/08/18	0.2	696.40	0.1	695.33	702.00	0.1	7,581	0.00%
2022/08/17	2.1	704.85	11.3	701.89	703.00	-9.2	7,566	-0.12%
2022/08/16	1.2	711.13	3.3	709.75	706.00	-2.1	7,537	-0.03%
2022/08/15	0	699.54	1.1	705.50	706.00	-1.1	7,502	-0.01%
2022/08/12	0	679.13	5.2	680.81	684.00	-5.1	7,480	-0.07%
2022/08/11	5.9	669.28	13	665.23	670.00	-7.1	7,486	-0.09%
2022/08/10	5.7	673.25	0	0.00	668.00	5.7	7,426	0.08%
2022/08/09	0.1	701.25	0.2	699.00	694.00	-0.1	7,387	0.00%
2022/08/08	0.1	716.75	0.1	714.15	709.00	0	7,382	0.00%
2022/08/05	4.2	710.42	3.8	708.31	717.00	0.4	7,373	0.01%
2022/08/04	2.3	684.25	0	688.00	684.00	2.3	7,325	0.03%
2022/08/03	1.2	684.09	2	685.50	686.00	-0.8	7,330	-0.01%
2022/08/02	3.1	677.02	1.1	677.95	683.00	2	7,368	0.03%
2022/08/01	1.1	688.10	2.4	686.51	694.00	-1.3	7,318	-0.02%
2022/07/29	5	681.62	5.1	699.96	683.00	-0.1	7,306	0.00%
2022/07/28	1	690.98	1	685.00	682.00	0	7,275	0.00%
2022/07/27	10.2	672.56	2.3	665.52	677.00	7.9	7,257	0.11%
2022/07/26	5.1	683.77	1	681.00	681.00	4.1	7,285	0.06%
2022/07/25	1.1	692.88	1.1	692.92	688.00	0.1	7,307	0.00%
2022/07/22	1.2	715.97	1	702.03	705.00	0.2	7,416	0.00%
2022/07/21	1.2	708.80	5.3	701.95	716.00	-4	7,419	-0.05%
2022/07/20	1.1	677.27	4.3	675.88	671.00	-3.3	7,345	-0.04%
2022/07/19	1.1	665.53	1.1	662.16	662.00	0	7,309	0.00%
2022/07/18	0.1	663.27	1.1	665.90	661.00	-0.9	7,327	-0.01%
2022/07/15	0	646.20	1	646.00	648.00	-1	7,272	-0.01%
2022/07/14	0	641.67	0.3	646.13	646.00	-0.3	7,234	0.00%
2022/07/13	3	638.67	1.2	640.03	634.00	1.8	7,247	0.03%
2022/07/12	2.2	609.49	2.2	612.83	614.00	-0.1	7,202	0.00%
2022/07/11	2.2	641.67	1	643.00	637.00	1.2	7,198	0.02%
2022/07/08	6.1	645.78	6.2	654.37	651.00	-0.1	7,217	0.00%
2022/07/07	1	635.82	3.1	623.18	636.00	-2.1	7,234	-0.03%
2022/07/06	2	614.34	2	609.00	605.00	0	7,219	0.00%
2022/07/05	3.2	608.36	2.1	600.02	615.00	1.2	7,194	0.02%
2022/07/04	1.1	608.68	1	611.98	611.00	0.1	7,257	0.00%
2022/07/01	1.4	642.12	3.2	630.19	612.00	-1.8	7,312	-0.02%
2022/06/30	36.1	650.17	20.1	660.47	651.00	16	7,366	0.22%
2022/06/29	2.2	662.35	2	652.56	661.00	0.2	7,359	0.00%
2022/06/28	4	654.00	1	650.00	651.00	3	7,274	0.04%
2022/06/27	4.2	683.04	0	690.00	678.00	4.2	7,189	0.06%
2022/06/24	4.2	685.21	15.4	685.30	670.00	-11.2	7,235	-0.16%
2022/06/23	17.9	704.84	8.6	689.63	689.00	9.2	7,038	0.13%
2022/06/22	10.1	831.17	5	810.20	807.00	5.1	6,590	0.08%
2022/06/21	1.2	847.56	2	859.00	868.00	-0.8	6,426	-0.01%
2022/06/20	5.4	839.52	4.9	843.41	840.00	0.6	6,372	0.01%
2022/06/17	5.6	843.70	4	838.00	831.00	1.6	6,323	0.03%
2022/06/16	2.1	903.07	3.1	890.86	873.00	-1	6,172	-0.02%
2022/06/15	6	882.36	6	883.67	884.00	0	6,199	0.00%
2022/06/14	3	870.01	1.2	872.44	880.00	1.8	6,271	0.03%
2022/06/13	6.4	899.51	2.1	894.75	887.00	4.3	6,289	0.07%
2022/06/10	0	925.00	3.1	922.68	930.00	-3.1	6,300	-0.05%
2022/06/09	2	925.02	1.3	929.00	924.00	0.7	6,361	0.01%
2022/06/08	2	913.35	5.3	924.30	930.00	-3.3	6,356	-0.05%
2022/06/07	4.1	896.73	2.6	895.64	890.00	1.6	6,282	0.03%
2022/06/06	0.2	905.31	1	910.00	905.00	-0.8	6,289	-0.01%
2022/06/02	0.4	899.08	0.1	900.03	898.00	0.2	6,316	0.00%
2022/06/01	1.4	907.96	1.2	901.50	905.00	0.2	6,430	0.00%
2022/05/31	2.3	884.01	9.3	899.22	905.00	-7	6,447	-0.11%
2022/05/30	0.4	870.67	3.8	867.24	878.00	-3.4	6,341	-0.05%
2022/05/27	1.1	840.71	2.2	847.97	851.00	-1.1	6,316	-0.02%
2022/05/26	2.1	834.15	1.2	841.51	833.00	0.9	6,351	0.01%
2022/05/25	1	845.76	2.2	843.65	843.00	-1.2	6,412	-0.02%
2022/05/24	1.2	836.22	1.1	841.00	830.00	0.1	6,489	0.00%
2022/05/23	0.1	849.55	0.1	850.00	843.00	0.1	6,499	0.00%
2022/05/20	0	845.56	0.7	845.19	846.00	-0.7	6,525	-0.01%
2022/05/19	1.5	839.84	1.2	839.37	845.00	0.3	6,518	0.00%
2022/05/18	0.2	849.33	2.1	850.00	855.00	-1.8	6,480	-0.03%
2022/05/17	0	841.60	3.1	843.97	841.00	-3	6,440	-0.05%
2022/05/16	2.4	834.50	0	830.50	825.00	2.4	6,422	0.04%
2022/05/13	1.1	828.91	4.7	839.70	843.00	-3.6	6,394	-0.06%
2022/05/12	1.2	831.37	1	828.96	820.00	0.2	6,408	0.00%
2022/05/11	1.3	821.02	1.2	820.91	829.00	0.2	6,423	0.00%
2022/05/10	1.8	810.06	0.2	813.44	820.00	1.6	6,503	0.02%
2022/05/09	1.4	818.23	1.1	819.82	813.00	0.3	6,538	0.00%
2022/05/06	1.2	828.15	0	822.67	834.00	1.1	6,633	0.02%
2022/05/05	2.1	843.01	3.3	842.49	841.00	-1.2	6,852	-0.02%
2022/05/04	1.1	829.12	0.1	829.00	829.00	1.1	6,852	0.02%
2022/05/03	0.8	817.01	0	821.58	820.00	0.7	6,867	0.01%
2022/04/29	0.4	836.30	0	836.00	830.00	0.4	6,813	0.01%
2022/04/28	3.3	830.94	3.5	837.84	828.00	-0.2	6,800	0.00%
2022/04/27	1.8	807.22	1.1	810.63	808.00	0.7	6,680	0.01%
2022/04/26	2.7	830.39	1.3	830.40	833.00	1.4	6,617	0.02%
2022/04/25	2.2	832.76	1.1	836.73	837.00	1.1	6,582	0.02%
2022/04/22	4.4	849.46	2	851.00	854.00	2.4	6,574	0.04%
2022/04/21	1.2	861.62	3.4	868.75	868.00	-2.3	6,571	-0.03%
2022/04/20	1.2	845.25	1.5	846.14	856.00	-0.3	6,581	0.00%
2022/04/19	1.2	850.86	0.2	854.96	838.00	1	6,539	0.02%
2022/04/18	9.6	832.80	0.1	839.00	833.00	9.5	6,509	0.15%
2022/04/15	12.6	839.74	7	833.30	832.00	5.6	6,561	0.09%
2022/04/14	14.4	866.00	5	866.01	861.00	9.4	6,580	0.14%
2022/04/13	1.4	876.93	3.2	868.45	880.00	-1.8	6,612	-0.03%
2022/04/12	5.2	837.48	5	843.21	842.00	0.2	6,561	0.00%
2022/04/11	2.4	837.71	1.1	844.16	836.00	1.3	6,543	0.02%
2022/04/08	7.9	845.24	1.7	845.00	840.00	6.2	6,563	0.09%
2022/04/07	5.2	860.82	1.1	856.45	850.00	4.1	6,415	0.06%
2022/04/06	5	863.75	3	866.33	882.00	2	6,295	0.03%
2022/04/01	5	898.39	2	902.00	900.00	3	6,156	0.05%
2022/03/31	4.1	907.57	2	909.49	905.00	2.1	6,142	0.03%
2022/03/30	5.9	909.92	2.5	916.00	915.00	3.4	6,086	0.06%
2022/03/29	5.6	925.34	1.1	916.41	912.00	4.5	5,947	0.08%
2022/03/28	0.1	954.12	0.2	961.06	964.00	0	5,753	0.00%
2022/03/25	0	971.00	0	971.00	971.00	0	5,782	0.00%
2022/03/24	1.3	969.78	1	970.07	972.00	0.2	5,778	0.00%
2022/03/23	0.2	988.49	0	0.00	977.00	0.2	5,770	0.00%
2022/03/22	1.2	974.12	0	975.00	975.00	1.2	5,765	0.02%
2022/03/21	0.2	980.59	4	981.00	978.00	-3.8	5,750	-0.07%
2022/03/18	5.5	960.05	0	0.00	969.00	5.5	5,753	0.10%
2022/03/17	3.2	963.82	3.2	964.49	968.00	-0.1	5,699	0.00%
2022/03/16	1.3	910.66	0	906.00	907.00	1.2	5,592	0.02%
2022/03/15	7.1	908.54	3.1	905.39	904.00	4	5,508	0.07%
2022/03/14	2.6	941.91	1	942.04	944.00	1.6	5,475	0.03%
2022/03/11	1.8	973.06	0	0.00	963.00	1.8	5,435	0.03%
2022/03/10	1.1	993.86	1.2	1004.22	995.00	-0.1	5,418	0.00%
2022/03/09	1.3	966.03	0	970.00	966.00	1.3	5,399	0.02%
2022/03/08	0.6	967.88	1	950.34	963.00	-0.4	5,418	-0.01%
2022/03/07	4.7	976.89	2.1	981.09	972.00	2.6	5,403	0.05%
2022/03/04	4.9	1043.22	0	0.00	1025.00	4.9	5,361	0.09%
2022/03/03	4.2	1077.43	3.2	1076.88	1080.00	1	5,320	0.02%
2022/03/02	2.1	1080.01	0	0.00	1080.00	2.1	5,327	0.04%
2022/03/01	0	1100.00	0	1115.00	1100.00	0	5,316	0.00%
2022/02/25	0.2	1068.59	2.1	1087.12	1085.00	-2	5,296	-0.04%
2022/02/24	5.5	1082.88	1	1065.00	1060.00	4.5	5,279	0.09%
2022/02/23	0	1110.00	0	1120.00	1120.00	0	5,229	0.00%
2022/02/22	2.3	1101.07	1	1110.00	1110.00	1.3	5,336	0.03%
2022/02/21	1	1120.25	1	1130.00	1130.00	0	5,465	0.00%
2022/02/18	0	1115.00	1.2	1120.83	1120.00	-1.2	5,526	-0.02%
2022/02/17	0	1125.00	0	1120.00	1130.00	0	5,579	0.00%
2022/02/16	2	1120.00	3.4	1125.05	1130.00	-1.4	5,713	-0.02%
2022/02/15	3.6	1106.85	1.1	1115.00	1100.00	2.5	5,736	0.04%
2022/02/14	2.1	1100.44	2	1119.90	1105.00	0.1	5,745	0.00%
2022/02/11	0	1151.56	1.5	1166.38	1150.00	-1.5	5,713	-0.03%
2022/02/10	1	1130.43	4.5	1154.20	1160.00	-3.5	5,744	-0.06%
2022/02/09	0.1	1105.00	0.2	1114.17	1130.00	-0.1	5,775	0.00%
2022/02/08	3.1	1101.67	1	1095.00	1095.00	2.1	5,700	0.04%
2022/02/07	0.1	1094.37	1	1095.00	1100.00	-0.9	5,594	-0.02%
2022/01/26	0	1087.50	0	0.00	1075.00	0	5,331	0.00%
2022/01/25	3	1080.00	4	1082.46	1085.00	-1	5,295	-0.02%
2022/01/24	0	1060.00	0.1	1067.62	1090.00	-0.1	5,269	0.00%
2022/01/21	2.7	1064.35	1	1070.00	1070.00	1.7	5,274	0.03%
2022/01/20	3	1085.01	1	1090.00	1090.00	2	5,240	0.04%
2022/01/19	1.2	1095.43	1.1	1101.52	1100.00	0.1	5,285	0.00%
2022/01/18	1.1	1121.31	2.6	1112.89	1105.00	-1.5	5,311	-0.03%
2022/01/17	0	0.00	7.8	1087.13	1115.00	-7.8	5,315	-0.15%
2022/01/14	3.3	1078.64	2	1065.00	1065.00	1.3	5,299	0.03%
2022/01/13	5	1089.00	3	1100.00	1100.00	2	5,304	0.04%
2022/01/12	5.1	1088.03	3	1085.00	1085.00	2.1	5,294	0.04%
2022/01/11	3.1	1076.67	1.1	1080.19	1080.00	2.1	5,343	0.04%
2022/01/10	1.1	1075.58	0	1100.00	1095.00	1.1	5,369	0.02%
2022/01/07	2.4	1095.60	0	1100.00	1100.00	2.4	5,353	0.04%
2022/01/06	6.4	1132.27	0	0.00	1135.00	6.4	5,359	0.12%
2022/01/05	2	1175.00	1.2	1180.79	1175.00	0.8	5,315	0.01%
2022/01/04	0.5	1160.00	0	0.00	1165.00	0.5	5,303	0.01%
2022/01/03	5.1	1153.07	1.1	1165.18	1150.00	3.9	5,262	0.07%
2021/12/30	1	1190.00	10.1	1197.40	1190.00	-9.1	5,246	-0.17%
2021/12/29	9	1184.45	2.1	1182.69	1185.00	6.9	5,271	0.13%
2021/12/28	2.1	1160.24	2.1	1172.06	1175.00	0	5,331	0.00%
2021/12/27	2.1	1150.27	5.1	1154.06	1145.00	-3	5,325	-0.06%
2021/12/24	0.1	1114.76	2.1	1118.37	1120.00	-2	5,289	-0.04%
2021/12/23	0	0.00	2	1099.93	1095.00	-2	5,333	-0.04%
2021/12/22	0	1085.00	0.2	1083.44	1085.00	-0.2	5,426	0.00%
2021/12/21	0.1	1079.17	0.1	1077.03	1090.00	0	5,524	0.00%
2021/12/20	2	1062.42	1.1	1069.76	1055.00	1	5,628	0.02%
2021/12/17	0.1	1083.19	0	0.00	1075.00	0.1	5,654	0.00%
2021/12/16	1	1080.00	4	1089.96	1090.00	-3	5,672	-0.05%
2021/12/15	3.1	1058.26	1	1060.00	1060.00	2.1	5,747	0.04%
2021/12/14	0	1057.50	1	1070.00	1070.00	-1	5,818	-0.02%
2021/12/13	1	1075.03	0	0.00	1075.00	1	5,796	0.02%
2021/12/10	0	1075.00	0	0.00	1075.00	0	5,826	0.00%
2021/12/09	1	1094.97	0	1080.00	1085.00	1	5,911	0.02%
2021/12/08	0	1090.00	3.2	1096.34	1095.00	-3.2	5,919	-0.05%
2021/12/07	1	1070.00	1.3	1063.85	1065.00	-0.3	5,877	-0.01%
2021/12/06	0	1060.00	0	1067.86	1085.00	0	5,880	0.00%
2021/12/03	1	1084.90	1	1070.43	1060.00	0	5,875	0.00%
2021/12/02	2.1	1074.88	3	1070.00	1080.00	-0.9	5,860	-0.02%
2021/12/01	0	0.00	4	1055.00	1065.00	-4	5,877	-0.07%
2021/11/30	5.2	1025.14	0	0.00	1010.00	5.2	5,869	0.09%
2021/11/29	0.1	1012.36	4.2	1009.19	1030.00	-4.1	5,829	-0.07%
2021/11/26	3.9	1005.20	0.1	1008.33	1005.00	3.8	5,918	0.06%
2021/11/25	3	1026.80	2.1	1039.66	1035.00	1	5,973	0.02%
2021/11/24	1	1034.91	0.2	1037.86	1040.00	0.8	5,991	0.01%
2021/11/23	1.1	1059.90	0	0.00	1055.00	1.1	6,013	0.02%
2021/11/22	1	1094.96	5.6	1094.91	1080.00	-4.6	6,066	-0.08%
2021/11/19	1.1	1110.41	0.7	1080.78	1090.00	0.4	6,050	0.01%
2021/11/18	2.1	1087.53	10.1	1085.60	1085.00	-8	5,931	-0.14%
2021/11/17	0.1	1039.15	6.2	1060.64	1030.00	-6.1	5,811	-0.10%
2021/11/16	0	1035.00	2.1	1039.83	1035.00	-2.1	5,789	-0.04%
2021/11/15	1.1	1010.59	15.9	1025.57	1025.00	-14.8	5,786	-0.26%
2021/11/12	2	975.00	4.7	981.32	983.00	-2.7	5,702	-0.05%
2021/11/11	2.2	938.88	2	946.13	954.00	0.1	5,713	0.00%
2021/11/10	3.4	961.93	0.1	966.38	958.00	3.3	5,712	0.06%
2021/11/09	3	987.33	4.2	986.78	978.00	-1.2	5,731	-0.02%
2021/11/08	5.1	958.18	9.1	972.81	980.00	-4	5,687	-0.07%
2021/11/05	0	0.00	2	939.95	940.00	-2	5,588	-0.04%
2021/11/04	1.1	934.45	0.2	935.33	928.00	1	5,571	0.02%
2021/11/03	0.1	934.00	0	933.00	932.00	0	5,605	0.00%
2021/11/02	2.2	926.67	4	929.51	928.00	-1.8	5,617	-0.03%
2021/11/01	0	922.95	0	0.00	922.00	0	5,680	0.00%
2021/10/29	3.1	918.07	0	920.00	913.00	3.1	5,733	0.05%
2021/10/28	1	931.93	0.1	928.00	936.00	1	5,692	0.02%
2021/10/27	1.2	937.82	5.4	950.26	942.00	-4.2	5,694	-0.07%
2021/10/26	1	940.99	5.2	949.92	946.00	-4.2	5,657	-0.07%
2021/10/25	0	917.00	4.1	938.42	938.00	-4.1	5,704	-0.07%
2021/10/22	1.1	922.80	1.1	910.79	926.00	-0.1	5,890	0.00%
2021/10/21	3	914.67	3.2	914.94	913.00	-0.2	5,948	0.00%
2021/10/20	1	901.94	2.1	906.81	901.00	-1.1	5,922	-0.02%
2021/10/19	1	898.00	4.3	894.38	898.00	-3.3	5,922	-0.06%
2021/10/18	0	873.00	2.3	869.98	867.00	-2.3	5,893	-0.04%
2021/10/15	2.2	852.59	0.1	854.72	857.00	2.1	5,876	0.04%
2021/10/14	7	846.55	0	844.00	840.00	7	5,826	0.12%
2021/10/13	2.6	868.66	0	881.00	862.00	2.6	5,799	0.05%
2021/10/12	1.2	887.46	1	899.00	887.00	0.2	5,805	0.00%
2021/10/08	1	915.95	1.1	917.83	910.00	-0.1	5,823	0.00%
2021/10/07	0	0.00	1.3	910.97	911.00	-1.3	5,809	-0.02%
2021/10/06	7.1	878.56	3.3	877.80	871.00	3.8	5,818	0.07%
2021/10/05	3.8	868.43	1	865.16	867.00	2.8	5,823	0.05%
2021/10/04	1.1	886.51	3	891.66	892.00	-1.9	5,764	-0.03%
2021/10/01	3.4	893.93	1	896.98	885.00	2.4	5,787	0.04%
2021/09/30	1.1	910.32	0.1	903.00	905.00	1	5,769	0.02%
2021/09/29	2.2	930.50	0	921.00	913.00	2.2	5,757	0.04%
2021/09/28	0.1	952.91	0.2	960.28	957.00	-0.1	5,742	0.00%
2021/09/27	0.1	947.29	4.3	953.49	959.00	-4.2	5,698	-0.07%
2021/09/24	0.1	915.95	1	923.00	920.00	-0.9	5,614	-0.02%
2021/09/23	1.1	917.06	1	915.00	915.00	0.1	5,707	0.00%
2021/09/22	2.1	912.70	0	0.00	911.00	2.1	5,709	0.04%
2021/09/17	0.1	940.00	0.1	944.00	940.00	0.1	5,634	0.00%
2021/09/16	1	931.00	1	932.00	936.00	0	5,597	0.00%
2021/09/15	2.1	933.93	2.1	940.70	935.00	0	5,608	0.00%
2021/09/14	2.1	944.13	4.2	937.30	947.00	-2	5,671	-0.04%
2021/09/13	1	931.00	0	921.00	927.00	1	5,770	0.02%
2021/09/10	0	0.00	1.1	911.60	925.00	-1.1	5,907	-0.02%
2021/09/09	2.1	900.99	1	899.00	901.00	1.1	5,926	0.02%
2021/09/08	2.1	905.08	3	910.67	912.00	-0.9	5,924	-0.02%
2021/09/07	0	902.00	0	0.00	903.00	0	5,934	0.00%
2021/09/06	2.3	902.63	0.2	906.00	896.00	2.1	5,959	0.03%
2021/09/03	7.1	921.70	1.1	919.25	919.00	6	5,922	0.10%
2021/09/02	1.1	929.87	1.1	930.37	933.00	0	5,974	0.00%
2021/09/01	0.1	918.97	6.1	919.54	927.00	-6	5,945	-0.10%
2021/08/31	1.1	893.29	0	0.00	901.00	1.1	5,851	0.02%
2021/08/30	1	907.00	4.1	909.38	912.00	-3.1	5,815	-0.05%
2021/08/27	1	891.99	3	893.34	896.00	-2	5,814	-0.03%
2021/08/26	11.6	885.41	4.1	882.77	888.00	7.5	5,801	0.13%
2021/08/25	0	909.68	0.5	911.00	911.00	-0.5	5,763	-0.01%
2021/08/24	1	908.00	3	912.33	909.00	-2	5,818	-0.03%
2021/08/23	0	905.00	1.1	906.82	911.00	-1.1	5,929	-0.02%
2021/08/20	4.7	883.13	2	880.52	873.00	2.7	5,968	0.05%
2021/08/19	5	890.49	3	891.00	888.00	2	6,030	0.03%
2021/08/18	0.1	886.52	2	900.06	912.00	-2	6,036	-0.03%
2021/08/17	2.6	888.08	0	0.00	880.00	2.6	6,081	0.04%
2021/08/16	1.2	902.14	1	915.97	901.00	0.2	6,099	0.00%
2021/08/13	1	902.00	1	910.00	910.00	0	6,266	0.00%
2021/08/12	0	909.67	0	912.00	904.00	0	6,367	0.00%
2021/08/11	2	911.50	5	911.40	910.00	-3	6,505	-0.05%
2021/08/10	3.1	924.59	1	925.00	922.00	2.1	6,700	0.03%
2021/08/09	1	913.25	1	924.00	921.00	0	6,930	0.00%
2021/08/06	4.2	936.80	0	940.08	936.00	4.2	7,054	0.06%
2021/08/05	0.1	951.00	2.5	960.12	961.00	-2.4	7,268	-0.03%
2021/08/04	0.1	942.64	2.4	948.92	950.00	-2.3	7,673	-0.03%
2021/08/03	1.1	933.83	0	933.33	938.00	1.1	7,987	0.01%
2021/08/02	0.1	922.84	1.1	930.77	934.00	-1	8,252	-0.01%
2021/07/30	4.2	922.45	4	915.25	910.00	0.2	8,341	0.00%
2021/07/29	0.1	910.18	2.4	926.77	933.00	-2.3	8,488	-0.03%
2021/07/28	9.8	895.67	1	891.25	890.00	8.7	8,566	0.10%
2021/07/27	2	937.50	11.2	941.39	938.00	-9.2	8,595	-0.11%
2021/07/26	1	923.00	0	0.00	923.00	1	8,877	0.01%
2021/07/23	7	928.00	3.1	930.24	933.00	4	8,908	0.04%
2021/07/22	0.1	919.00	0.1	923.30	919.00	0	8,983	0.00%
2021/07/21	0.3	916.73	1	907.04	912.00	-0.7	9,049	-0.01%
2021/07/20	0.1	923.19	3.1	920.39	920.00	-3	9,156	-0.03%
2021/07/19	6.3	928.22	0	0.00	919.00	6.3	9,287	0.07%
2021/07/16	1.2	941.79	3.6	950.67	957.00	-2.4	9,267	-0.03%
2021/07/15	1.1	940.38	2.4	944.06	951.00	-1.3	9,280	-0.01%
2021/07/14	0	931.40	0	930.00	930.00	0	9,319	0.00%
2021/07/13	15.1	937.65	10	926.01	926.00	5.1	9,339	0.05%
2021/07/12	0.8	934.00	6.1	940.27	935.00	-5.3	9,329	-0.06%
2021/07/09	1.2	919.84	0.2	921.47	919.00	1.1	9,333	0.01%
2021/07/08	1.6	918.76	23	921.18	920.00	-21.4	9,393	-0.23%
2021/07/07	2.7	920.22	2	918.03	917.00	0.7	9,453	0.01%
2021/07/06	8.4	928.15	0.1	933.00	922.00	8.3	9,539	0.09%
2021/07/05	10.3	962.41	3.2	968.09	957.00	7.1	9,531	0.07%
2021/07/02	3	959.00	3	958.00	957.00	0	9,541	0.00%
2021/07/01	10.3	955.97	5.1	959.79	955.00	5.2	9,556	0.05%
2021/06/30	5.1	962.93	5.4	965.16	962.00	-0.3	9,666	0.00%
2021/06/29	2.6	942.36	2.2	941.17	935.00	0.4	9,587	0.00%
2021/06/28	0.2	928.19	0.1	930.00	935.00	0	9,649	0.00%
2021/06/25	1.7	940.74	0	944.00	927.00	1.7	9,792	0.02%
2021/06/24	5.6	930.24	2.1	929.27	929.00	3.5	9,868	0.04%
2021/06/23	5.6	914.55	2.2	932.13	941.00	3.4	10,004	0.03%
2021/06/22	13.7	905.98	6.1	900.17	903.00	7.6	10,129	0.07%
2021/06/21	10.4	941.20	6	933.83	918.00	4.4	10,011	0.04%
2021/06/18	4.4	977.48	0	979.00	965.00	4.4	9,964	0.04%
2021/06/17	1.6	970.08	1	976.99	978.00	0.6	9,985	0.01%
2021/06/16	2.5	982.65	0	0.00	985.00	2.5	10,009	0.02%
2021/06/15	2.1	996.50	7	993.00	989.00	-4.9	10,003	-0.05%
2021/06/11	11.6	988.89	0.1	995.00	980.00	11.5	10,014	0.12%
2021/06/10	0	991.95	3.4	993.97	998.00	-3.4	10,027	-0.03%
2021/06/09	0	969.00	10.1	978.45	967.00	-10.1	9,991	-0.10%
2021/06/08	1.2	971.77	0	970.00	966.00	1.1	10,056	0.01%
2021/06/07	4.1	961.54	5	963.41	973.00	-1	10,154	-0.01%
2021/06/04	6.1	972.14	5	972.00	977.00	1.1	10,221	0.01%
2021/06/03	3	974.68	5.1	980.76	981.00	-2.1	10,310	-0.02%
2021/06/02	3.3	972.95	0	0.00	959.00	3.3	10,390	0.03%
2021/06/01	7.3	992.21	2.1	981.40	977.00	5.2	10,446	0.05%
2021/05/31	8.2	975.07	14.2	992.16	995.00	-6	10,530	-0.06%
2021/05/28	2.5	948.28	3	960.00	961.00	-0.6	10,516	-0.01%
2021/05/27	5.4	939.17	4	937.56	935.00	1.4	10,614	0.01%
2021/05/26	0.1	952.17	0.3	954.01	951.00	-0.2	10,714	0.00%
2021/05/25	7	958.00	10.3	961.35	952.00	-3.3	10,736	-0.03%
2021/05/24	8	944.38	9	946.11	943.00	-1	10,717	-0.01%
2021/05/21	4.1	955.88	7.2	954.04	955.00	-3.1	10,746	-0.03%
2021/05/20	5.1	935.89	2	931.03	930.00	3.1	10,640	0.03%
2021/05/19	24.4	966.03	14	952.50	943.00	10.4	10,583	0.10%
2021/05/18	5.1	974.39	7.6	961.99	994.00	-2.5	10,480	-0.02%
2021/05/17	10.2	909.60	13.4	912.11	914.00	-3.2	10,407	-0.03%
2021/05/14	4.3	900.30	9	901.26	895.00	-4.8	10,391	-0.05%
2021/05/13	18.4	888.54	6	891.02	873.00	12.4	10,414	0.12%
2021/05/12	19.2	894.05	25.1	885.48	888.00	-5.9	10,317	-0.06%
2021/05/11	14.5	920.62	12.3	916.32	911.00	2.3	10,040	0.02%
2021/05/10	9.1	991.08	1	1019.62	979.00	8.1	9,850	0.08%
2021/05/07	10.5	1044.45	9.1	1046.04	1060.00	1.4	9,827	0.01%
2021/05/06	11.3	1030.06	12.1	1036.94	1055.00	-0.8	9,967	-0.01%
2021/05/05	13.6	1052.97	6	1043.33	1005.00	7.6	9,906	0.08%
2021/05/04	5.5	1061.45	4.4	1053.57	1085.00	1	9,843	0.01%
2021/05/03	13	1108.28	8.1	1107.52	1105.00	4.9	9,692	0.05%
2021/04/29	0.1	1185.00	0.1	1185.00	1185.00	0	9,546	0.00%
2021/04/28	0	1070.00	0.1	1070.00	1080.00	0	9,736	0.00%
2021/04/27	6.1	1070.73	2.3	1075.07	1065.00	3.8	9,769	0.04%
2021/04/26	3.2	1043.17	4.3	1063.99	1070.00	-1.1	9,764	-0.01%
2021/04/23	2	999.50	8.4	1003.25	1035.00	-6.4	9,723	-0.07%
2021/04/22	2.2	988.04	3.2	995.23	984.00	-1	9,703	-0.01%
2021/04/21	8.1	996.19	5	988.42	988.00	3.1	9,793	0.03%
2021/04/20	4.2	991.45	9.6	990.66	998.00	-5.4	9,936	-0.05%
2021/04/19	0.2	966.27	1	966.00	963.00	-0.8	9,945	-0.01%
2021/04/16	4.2	973.73	4	974.50	975.00	0.2	10,002	0.00%
2021/04/15	4	966.25	2.3	968.97	985.00	1.7	10,117	0.02%
2021/04/14	4.1	960.38	5.1	942.57	965.00	-1	10,142	-0.01%
2021/04/13	5.1	977.51	3.1	977.30	961.00	2	10,151	0.02%
2021/04/12	9.2	974.14	4.1	966.00	960.00	5.1	10,145	0.05%
2021/04/09	6.1	1009.13	3.3	1016.61	999.00	2.8	10,206	0.03%
2021/04/08	2.1	1003.62	7.1	1010.21	1020.00	-5	10,176	-0.05%
2021/04/07	2.1	992.03	1.4	992.33	998.00	0.6	10,136	0.01%
2021/04/06	0.1	997.54	12.9	997.38	995.00	-12.8	10,121	-0.13%
2021/04/01	2.2	974.67	5.3	979.05	961.00	-3.2	10,094	-0.03%
2021/03/31	3.2	976.83	3.3	976.27	969.00	-0.2	10,037	0.00%
2021/03/30	1.1	971.24	2.4	971.33	971.00	-1.3	9,940	-0.01%
2021/03/29	2.2	958.73	2.2	963.75	941.00	0	9,822	0.00%
2021/03/26	19.2	940.33	22.2	943.00	943.00	-3	9,770	-0.03%
2021/03/25	5.1	923.64	5.1	925.65	949.00	0	9,665	0.00%
2021/03/24	0	887.50	2.3	879.06	894.00	-2.3	9,473	-0.02%
2021/03/23	2.4	884.55	2.5	873.74	870.00	-0.1	9,459	0.00%
2021/03/22	2.4	877.18	2	882.01	881.00	0.4	9,423	0.00%
2021/03/19	3.5	886.57	2	884.05	885.00	1.5	9,389	0.02%
2021/03/18	1.3	914.24	0	913.00	903.00	1.2	9,326	0.01%
2021/03/17	3.1	910.27	1	908.48	908.00	2.1	9,374	0.02%
2021/03/16	2.3	912.78	4	913.00	919.00	-1.7	9,405	-0.02%
2021/03/15	3	904.34	4.1	906.76	907.00	-1.1	9,424	-0.01%
2021/03/12	6.3	901.02	2	909.84	899.00	4.3	9,477	0.05%
2021/03/11	2	869.07	10.3	886.08	888.00	-8.3	9,437	-0.09%
2021/03/10	4.4	876.30	2	869.00	864.00	2.4	9,369	0.03%
2021/03/09	4.3	863.35	5.5	870.91	879.00	-1.1	9,330	-0.01%
2021/03/08	7.6	878.97	4.4	891.52	867.00	3.2	9,312	0.03%
2021/03/05	5.3	878.65	3.1	882.99	883.00	2.2	9,295	0.02%
2021/03/04	5.4	905.45	4.2	902.60	897.00	1.2	9,343	0.01%
2021/03/03	4.2	918.29	5.4	917.03	930.00	-1.2	9,196	-0.01%
2021/03/02	4.2	916.41	3.2	923.63	900.00	1.1	9,113	0.01%
2021/02/26	3.6	918.91	3.2	909.67	896.00	0.4	9,006	0.00%
2021/02/25	2.5	939.17	2.3	944.49	944.00	0.3	8,849	0.00%
2021/02/24	4.4	956.83	2.2	956.82	940.00	2.2	8,846	0.02%
2021/02/23	8	950.50	7.1	953.29	965.00	0.9	8,911	0.01%
2021/02/22	7.3	960.04	2.2	954.05	951.00	5	8,928	0.06%
2021/02/19	4.1	960.41	7.1	966.83	964.00	-3	9,154	-0.03%
2021/02/18	5.1	977.29	5.2	981.16	978.00	-0.1	9,139	0.00%
2021/02/17	5.2	979.22	4	986.72	980.00	1.2	9,139	0.01%
2021/02/05	13.1	968.00	5.2	968.14	950.00	7.9	9,019	0.09%
2021/02/04	7.1	929.66	10	943.10	946.00	-2.9	8,834	-0.03%
2021/02/03	4.3	950.42	8	952.72	950.00	-3.7	8,748	-0.04%
2021/02/02	6.5	935.98	6.2	935.14	931.00	0.4	8,668	0.00%
2021/02/01	2.1	892.19	5.1	898.02	905.00	-3	8,536	-0.03%
2021/01/29	1.5	888.90	4.2	889.04	875.00	-2.7	8,433	-0.03%
2021/01/28	7.1	870.35	4.3	873.81	869.00	2.8	8,337	0.03%
2021/01/27	0.1	881.00	2.1	885.67	897.00	-2	8,198	-0.02%
2021/01/26	7.1	891.38	2.9	893.53	871.00	4.1	8,153	0.05%
2021/01/25	1.4	909.48	2.2	911.76	910.00	-0.8	8,217	-0.01%
2021/01/22	12.5	924.70	2.1	926.62	917.00	10.4	8,174	0.13%
2021/01/21	10.3	915.10	11.3	919.93	934.00	-1	7,980	-0.01%
2021/01/20	6.1	880.82	5	877.42	872.00	1.1	7,790	0.01%
2021/01/19	4.1	872.94	10.3	868.57	879.00	-6.2	7,707	-0.08%
2021/01/18	9.4	837.02	7.3	839.27	844.00	2.2	7,647	0.03%
2021/01/15	9.6	856.74	5	863.60	850.00	4.6	7,581	0.06%
2021/01/14	11.4	867.98	4.1	868.99	861.00	7.4	7,503	0.10%
2021/01/13	2.3	876.43	16.3	875.92	884.00	-14	7,403	-0.19%
2021/01/12	12.5	847.09	5.8	849.07	846.00	6.7	7,230	0.09%
2021/01/11	3.5	840.12	2.2	843.52	851.00	1.3	7,124	0.02%
2021/01/08	0.1	832.30	3.1	827.25	838.00	-2.9	7,075	-0.04%
2021/01/07	2.2	794.04	3.1	804.92	799.00	-0.9	6,971	-0.01%
2021/01/06	4.3	798.58	2.3	789.87	792.00	2	6,942	0.03%
2021/01/05	2.3	792.18	2	782.02	797.00	0.3	6,919	0.00%
2021/01/04	5	775.30	15.9	782.04	792.00	-10.8	7,122	-0.15%
2020/12/31	0.2	747.33	4	747.75	747.00	-3.8	7,147	-0.05%
2020/12/30	1.1	745.64	2.1	742.92	746.00	-1	7,365	-0.01%
2020/12/29	0.1	738.67	2	742.50	734.00	-1.9	7,338	-0.03%
2020/12/28	3	735.99	11.8	732.35	740.00	-8.8	7,345	-0.12%
2020/12/25	0.1	719.00	6.1	717.00	715.00	-5.9	7,269	-0.08%
2020/12/24	1	714.00	0.2	720.00	714.00	0.8	7,323	0.01%
2020/12/23	3	719.00	14	713.14	720.00	-11	7,396	-0.15%
2020/12/22	4.3	710.03	5	714.20	703.00	-0.7	7,438	-0.01%
2020/12/21	10	692.90	17.1	703.82	708.00	-7.1	7,475	-0.09%
2020/12/18	2.2	701.69	1.1	703.10	699.00	1.1	7,494	0.01%
2020/12/17	7	702.43	1.2	700.08	704.00	5.8	7,540	0.08%
2020/12/16	1.1	703.55	1.1	711.18	701.00	0	7,575	0.00%
2020/12/15	4	699.50	5.4	700.58	701.00	-1.4	7,661	-0.02%
2020/12/14	5.6	702.48	1.6	703.19	702.00	3.9	7,785	0.05%
2020/12/11	5.8	707.57	2.1	705.15	707.00	3.7	7,897	0.05%
2020/12/10	9.3	710.75	2.1	719.07	709.00	7.2	7,895	0.09%
2020/12/09	4.1	738.70	3.2	735.52	734.00	0.9	7,911	0.01%
2020/12/08	4.3	711.72	19.1	713.47	730.00	-14.9	7,906	-0.19%
2020/12/07	14.2	701.91	1	701.01	704.00	13.1	7,861	0.17%
2020/12/04	3.4	700.76	2	704.50	705.00	1.4	7,938	0.02%
2020/12/03	5.3	701.64	0	0.00	700.00	5.3	7,959	0.07%
2020/12/02	9.1	706.61	2	707.48	712.00	7.1	7,960	0.09%
2020/12/01	3.1	697.71	0	698.00	697.00	3.1	8,051	0.04%
2020/11/30	12.3	707.51	0	0.00	704.00	12.3	8,134	0.15%
2020/11/27	3	725.00	3	727.00	725.00	0	8,228	0.00%
2020/11/25	3.1	730.31	10	732.10	724.00	-7	8,574	-0.08%
2020/11/24	1.2	741.96	2	740.00	742.00	-0.9	8,675	-0.01%
2020/11/23	2.1	740.86	4.2	749.47	743.00	-2.1	8,827	-0.02%
2020/11/20	9	744.22	14.2	741.70	747.00	-5.2	8,889	-0.06%
2020/11/19	4	731.74	2.1	732.41	733.00	2	8,864	0.02%
2020/11/18	9	720.76	13.1	716.02	728.00	-4.1	8,965	-0.05%
2020/11/17	2	701.00	6	696.49	696.00	-4	8,975	-0.04%
2020/11/16	4	688.25	9.3	687.57	694.00	-5.3	9,437	-0.06%
2020/11/13	4.1	670.34	2	672.00	675.00	2.1	9,725	0.02%
2020/11/12	1.2	672.78	0	0.00	673.00	1.2	10,351	0.01%
2020/11/11	9.1	674.13	3	671.33	676.00	6.1	10,383	0.06%
2020/11/10	5.1	690.33	5	693.40	686.00	0.1	10,411	0.00%
2020/11/09	5	700.20	10	704.08	702.00	-5	10,500	-0.05%
2020/11/06	2	696.54	4.3	700.49	700.00	-2.2	10,576	-0.02%
2020/11/05	6.2	687.35	16	690.68	696.00	-9.8	10,619	-0.09%
2020/11/04	4	670.00	11	675.36	677.00	-7	10,610	-0.07%
2020/11/03	5.4	665.77	2.5	664.90	665.00	3	10,699	0.03%
2020/11/02	10.2	659.65	13.1	668.80	653.00	-2.8	10,776	-0.03%
2020/10/30	2	675.02	0	0.00	678.00	2	10,763	0.02%
2020/10/29	8	674.88	4	679.03	684.00	4	10,976	0.04%
2020/10/28	6	681.02	1	684.00	681.00	5	11,330	0.04%
2020/10/27	1	680.00	1.1	675.49	685.00	-0.1	11,469	0.00%
2020/10/26	2	676.05	7	678.00	674.00	-5	11,597	-0.04%
2020/10/23	4	681.75	2	682.00	678.00	2	11,765	0.02%
2020/10/22	5	688.60	3	690.33	688.00	2	12,285	0.02%
2020/10/21	4.1	694.41	1	705.85	691.00	3.1	12,554	0.02%
2020/10/20	1	687.00	0	0.00	697.00	1	12,874	0.01%
2020/10/19	2	691.01	2	693.50	692.00	0	13,079	0.00%
2020/10/15	5	696.80	1	704.61	689.00	4	13,490	0.03%
2020/10/14	3	694.33	0	0.00	689.00	3	13,524	0.02%
2020/10/13	8	698.75	0	0.00	699.00	8	13,578	0.06%
2020/10/12	7	710.14	15.1	707.94	714.00	-8.1	13,570	-0.06%
2020/10/08	5.2	668.97	7	668.71	670.00	-1.8	13,458	-0.01%
2020/10/07	8	643.13	9	638.67	647.00	-1	13,352	-0.01%
2020/10/06	0	0.00	1	616.00	615.00	-1	13,230	-0.01%
2020/09/29	0	0.00	3	609.33	610.00	-3	13,911	-0.02%
2020/09/28	2.1	605.93	3	604.33	603.00	-1	14,142	-0.01%
2020/09/25	3	597.00	2	598.00	585.00	1	14,134	0.01%
2020/09/24	5	605.40	3	601.00	600.00	2	14,148	0.01%
2020/09/23	4	615.00	11	615.27	617.00	-7	14,104	-0.05%
2020/09/22	7.1	607.55	6	605.50	603.00	1	14,121	0.01%
2020/09/21	4	617.50	5.3	616.82	616.00	-1.3	14,152	-0.01%
2020/09/18	2	603.50	3	605.67	611.00	-1	14,216	-0.01%
2020/09/17	6	598.33	9	604.44	599.00	-3	14,178	-0.02%
2020/09/16	0	0.00	4	625.00	617.00	-4	14,226	-0.03%
2020/09/15	2	614.00	2	610.51	611.00	0	14,345	0.00%
2020/09/14	0	0.00	2	608.50	609.00	-2	14,584	-0.01%
2020/09/11	4	590.75	1	594.07	595.00	3	14,529	0.02%
2020/09/10	2	600.00	0	600.00	599.00	2	14,506	0.01%
2020/09/09	6	592.33	5	594.00	595.00	1	14,579	0.01%
2020/09/08	2	609.50	3	608.33	604.00	-1	14,531	-0.01%
2020/09/07	1	600.00	0	0.00	598.00	1	14,617	0.01%
2020/09/04	6	591.01	4.2	596.95	603.00	1.8	14,678	0.01%
2020/09/03	3	599.00	0	0.00	603.00	3	14,559	0.02%
2020/09/02	4	599.75	7.1	598.99	596.00	-3.1	14,467	-0.02%
2020/09/01	2	560.50	7	560.93	576.00	-5	14,314	-0.04%
2020/08/31	7	562.85	1.1	555.54	556.00	5.9	14,274	0.04%
2020/08/28	3	564.67	12	568.42	574.00	-9	14,125	-0.06%
2020/08/27	3.5	564.71	11	565.45	558.00	-7.5	14,063	-0.05%
2020/08/26	1	583.00	6	579.67	578.00	-5	14,098	-0.04%
2020/08/25	0	592.00	4	591.00	589.00	-4	14,064	-0.03%
2020/08/24	6	587.33	5	588.60	585.00	1	14,058	0.01%
2020/08/21	11	588.82	16	593.25	604.00	-5	13,992	-0.04%
2020/08/20	9.1	589.53	16	575.24	565.00	-7	13,769	-0.05%
2020/08/19	10.1	616.86	12.3	618.21	609.00	-2.3	13,312	-0.02%
2020/08/18	49.1	620.34	12.2	621.20	617.00	37	13,108	0.28%
2020/08/17	4	682.78	4	682.50	685.00	0	12,659	0.00%
2020/08/14	7	676.30	3	676.33	680.00	4	12,709	0.03%
2020/08/13	4.1	685.55	14.5	689.10	684.00	-10.4	12,854	-0.08%
2020/08/12	6	681.85	4	681.75	680.00	2	13,029	0.02%
2020/08/11	4	697.00	3	701.33	693.00	1	13,265	0.01%
2020/08/10	3	706.00	18	706.39	706.00	-15	13,196	-0.11%
2020/08/07	28	713.79	9	712.89	705.00	19	13,149	0.14%
2020/08/06	6	739.79	8.3	737.82	732.00	-2.3	13,080	-0.02%
2020/08/05	16.1	731.19	10	731.60	730.00	6.1	12,950	0.05%
2020/08/04	6.1	714.58	17	722.00	732.00	-10.9	12,842	-0.08%
2020/08/03	18	712.00	12	710.06	696.00	6	12,632	0.05%
2020/07/31	3.5	693.02	14.1	688.57	701.00	-10.6	12,338	-0.09%
2020/07/30	26	682.46	3	686.33	683.00	23	12,239	0.19%
2020/07/29	8	682.75	4	677.75	682.00	4	12,132	0.03%
2020/07/28	31.1	722.41	19	706.96	680.00	12.1	12,087	0.10%
2020/07/27	16.7	717.04	31.1	710.83	728.00	-14.4	11,849	-0.12%
2020/07/24	14.1	689.36	10.3	685.38	675.00	3.8	12,020	0.03%
2020/07/23	5	671.63	5.1	674.04	677.00	0	11,790	0.00%
2020/07/22	7	661.57	13	661.09	664.00	-6	11,722	-0.05%
2020/07/21	5.1	625.65	17	628.77	637.00	-11.9	11,526	-0.10%
2020/07/20	12	599.84	4	593.00	601.00	8	11,410	0.07%
2020/07/17	1	602.05	3	602.00	607.00	-2	11,461	-0.02%
2020/07/16	5	603.58	3	605.00	599.00	2	11,498	0.02%
2020/07/15	26.1	607.12	25	609.92	609.00	1.1	11,468	0.01%
2020/07/14	8.1	613.25	15	612.07	611.00	-6.9	11,446	-0.06%
2020/07/13	6	630.50	11	629.91	629.00	-5	11,402	-0.04%
2020/07/10	14.1	631.62	9	625.44	616.00	5.1	11,372	0.04%
2020/07/09	28	656.11	6	654.83	651.00	22	11,313	0.19%
2020/07/08	8.2	653.91	5	655.00	661.00	3.2	11,147	0.03%
2020/07/07	5.2	613.90	7	603.57	618.00	-1.8	10,896	-0.02%
2020/07/06	2	582.53	1	586.00	589.00	1	10,711	0.01%
2020/07/03	3	582.67	10	583.40	585.00	-7	10,705	-0.07%
2020/07/02	2	577.00	2	576.50	574.00	0	10,704	0.00%
2020/07/01	6	587.17	6	584.83	577.00	0	10,742	0.00%
2020/06/30	5	575.41	2	572.00	579.00	3	10,725	0.03%
2020/06/29	9	566.00	3	569.00	565.00	6	10,747	0.06%
2020/06/24	9	574.00	4	576.25	580.00	5	10,726	0.05%
2020/06/23	14.5	576.24	9.1	576.41	574.00	5.4	10,795	0.05%
2020/06/22	12	563.92	8	571.76	576.00	4	10,730	0.04%
2020/06/19	4	530.00	20	534.50	546.00	-16	10,772	-0.15%
2020/06/18	0	0.00	3	515.00	513.00	-3	10,633	-0.03%
2020/06/17	4	508.50	1	509.00	510.00	3	10,881	0.03%
2020/06/16	5	498.42	8	501.75	510.00	-3	11,062	-0.03%
2020/06/15	4	493.63	1	501.00	492.50	3	11,296	0.03%
2020/06/12	1	495.00	2	485.75	492.50	-1	11,410	-0.01%
2020/06/11	3	500.00	1	505.00	496.50	2	11,450	0.02%
2020/06/10	1	500.00	3	499.00	500.00	-2	11,475	-0.02%
2020/06/09	4	495.50	1	489.00	497.50	3	11,757	0.03%
2020/06/08	2	495.49	3.6	496.08	494.50	-1.6	11,945	-0.01%
2020/06/05	4	492.13	4	494.63	494.00	0	11,941	0.00%
2020/06/04	11.1	487.42	6.1	489.16	490.00	5	11,999	0.04%
2020/06/03	2	490.75	6	489.33	490.00	-4	12,054	-0.03%
2020/06/02	0	0.00	5	486.80	485.00	-5	12,020	-0.04%
2020/06/01	1	468.50	5	469.00	461.50	-4	11,915	-0.03%
2020/05/29	3	459.50	4	461.25	463.00	-1	11,951	-0.01%
2020/05/28	2	463.00	0	0.00	460.00	2	11,959	0.02%
2020/05/27	6	463.33	3.1	462.47	464.50	2.9	11,968	0.02%
2020/05/26	10	464.45	6	463.83	460.00	4	12,078	0.03%
2020/05/25	3	452.52	10	456.25	460.00	-7	12,147	-0.06%
2020/05/22	10	445.40	9	442.56	442.00	1	12,130	0.01%
2020/05/21	9	465.61	1	464.98	464.50	8	12,091	0.07%
2020/05/20	2	464.75	6	469.67	470.00	-4	12,071	-0.03%
2020/05/19	3	460.50	20	461.12	462.00	-17	11,901	-0.14%
2020/05/18	2	442.25	23	444.83	440.50	-21	11,685	-0.18%
2020/05/15	2	414.50	1	410.00	411.00	1	11,390	0.01%
2020/05/14	4	411.25	1	417.00	411.00	3	11,447	0.03%
2020/05/13	1	413.50	4	414.00	420.00	-3	11,461	-0.03%
2020/05/12	2	407.25	3	408.33	407.00	-1	11,544	-0.01%
2020/05/11	4.1	409.39	2	409.25	410.00	2.1	11,685	0.02%
2020/05/08	1	414.96	4	413.75	411.50	-3	11,764	-0.03%
2020/05/07	1.1	413.18	7	412.43	411.00	-5.9	11,832	-0.05%
2020/05/06	3.1	405.08	10	405.50	408.00	-6.9	11,867	-0.06%
2020/05/05	6	400.50	7	403.43	401.50	-1	11,894	-0.01%
2020/05/04	33.5	399.75	10	400.05	399.50	23.5	12,042	0.20%
2020/04/30	9	411.61	58	409.55	415.00	-49	12,003	-0.41%
2020/04/29	11	392.14	22	394.36	398.00	-11	11,815	-0.09%
2020/04/28	5	367.70	10	370.25	375.00	-5	11,461	-0.04%
2020/04/27	5	360.90	11	366.00	372.00	-6	11,656	-0.05%
2020/04/24	2	351.25	4	351.88	348.50	-2	11,531	-0.02%
2020/04/23	4	347.50	7	349.50	351.00	-3	11,572	-0.03%
2020/04/22	11	347.05	12	344.63	346.00	-1	11,643	-0.01%
2020/04/21	21	361.17	1	366.00	353.50	20	11,874	0.17%
2020/04/20	9	368.44	14	369.79	370.00	-5	12,011	-0.04%
2020/04/17	6	368.00	10	371.75	368.00	-4	12,089	-0.03%
2020/04/16	16	362.28	1	363.50	361.50	15	11,995	0.13%
2020/04/15	10	368.05	5	364.80	365.50	5	12,003	0.04%
2020/04/14	2	359.75	24	364.17	365.50	-22	12,021	-0.18%
2020/04/13	7	350.36	12	352.42	351.50	-5	11,992	-0.04%
2020/04/10	4	350.25	4	350.38	350.00	0	12,013	0.00%
2020/04/09	2	348.25	4	353.50	351.50	-2	12,109	-0.02%
2020/04/08	7	347.29	3.1	350.02	349.50	3.9	12,076	0.03%
2020/04/07	5	347.10	14	348.14	347.00	-9	12,056	-0.07%
2020/04/06	2	338.00	5	340.30	341.00	-3	11,960	-0.03%
2020/04/01	6	330.83	7	331.71	334.00	-1	11,892	-0.01%
2020/03/31	13	334.92	8	332.19	327.50	5	11,880	0.04%
2020/03/30	10	330.55	9	332.44	336.50	1	11,749	0.01%
2020/03/27	14	345.07	18	347.50	340.00	-4	11,622	-0.03%
2020/03/26	10	335.15	12	338.67	343.50	-2	11,460	-0.02%
2020/03/25	18	337.11	9	347.94	334.50	9	11,502	0.08%
2020/03/24	13	332.23	10	334.40	330.00	3	11,314	0.03%
2020/03/23	5.1	303.80	6	308.33	308.00	-0.9	11,286	-0.01%
2020/03/20	3	297.00	17	299.32	301.00	-14	11,228	-0.12%
2020/03/19	18	278.86	18	280.53	274.00	0	11,118	0.00%
2020/03/18	35.2	310.42	14	316.43	301.50	21.2	10,839	0.20%
2020/03/17	8.2	319.60	10	318.60	315.50	-1.8	10,712	-0.02%
2020/03/16	5.4	331.92	4	326.50	320.00	1.4	10,537	0.01%
2020/03/13	11	322.05	33	321.88	341.00	-22	10,390	-0.21%
2020/03/12	21	349.79	17	342.06	336.00	4	10,118	0.04%
2020/03/11	14	374.46	14	364.57	363.00	0	9,884	0.00%
2020/03/10	5	367.00	5	368.30	373.50	0	9,823	0.00%
2020/03/09	16.3	366.50	11	367.73	366.50	5.3	9,727	0.05%
2020/03/06	8	380.13	7	379.07	378.50	1	9,658	0.01%
2020/03/05	2	380.00	6	381.58	385.00	-4	9,648	-0.04%
2020/03/04	9	368.67	7	371.21	370.50	2	9,661	0.02%
2020/03/03	10	372.80	10	374.55	372.00	0	9,644	0.00%
2020/03/02	9	356.72	19	358.08	363.00	-10	9,576	-0.10%
2020/02/27	6.2	366.37	5	366.30	360.00	1.2	9,569	0.01%
2020/02/26	5.2	376.19	4	377.25	375.00	1.2	9,475	0.01%
2020/02/25	10	375.15	9.9	377.57	378.50	0.1	9,416	0.00%
2020/02/24	15	380.43	34	379.01	377.00	-19	9,441	-0.20%
2020/02/21	9	390.50	9	389.50	388.00	0	9,324	0.00%
2020/02/20	7	390.43	4	389.13	394.00	3	9,257	0.03%
2020/02/19	6	390.33	5	391.10	388.50	1	9,184	0.01%
2020/02/18	12	394.13	9	394.39	392.00	3	9,196	0.03%
2020/02/17	16	397.00	18	398.03	398.00	-2	9,152	-0.02%
2020/02/14	20	405.13	5.1	407.97	405.50	14.9	9,082	0.16%
2020/02/13	28	408.61	16	408.81	408.50	12	9,018	0.13%
2020/02/12	16	401.16	6	400.25	401.50	10	8,901	0.11%
2020/02/11	14	387.68	7	388.00	390.00	7	8,895	0.08%
2020/02/10	11	377.41	13	380.88	380.00	-2	8,905	-0.02%
2020/02/07	7	381.50	10	381.25	381.00	-3	8,950	-0.03%
2020/02/06	9	385.39	1	384.50	382.00	8	8,979	0.09%
2020/02/05	12	384.71	18	383.97	381.00	-6	8,947	-0.07%
2020/02/04	11	390.73	5	392.40	390.50	6	8,844	0.07%
2020/02/03	10	379.25	15.1	380.30	382.00	-5.1	9,087	-0.06%
2020/01/31	8	388.00	8	388.56	388.00	0	9,100	0.00%
2020/01/30	31.3	392.70	7	392.14	383.50	24.3	9,154	0.27%
2020/01/20	1	420.01	0	0.00	419.00	1	8,903	0.01%
2020/01/17	5	423.40	19	422.13	420.50	-14	8,946	-0.16%
2020/01/16	13	419.27	17	420.82	421.00	-4	9,016	-0.04%
2020/01/15	33	409.85	3	412.50	416.00	30	8,866	0.34%
2020/01/14	23	417.02	25	418.64	416.00	-2	8,518	-0.02%
2020/01/13	11	427.05	2	424.00	422.00	9	8,270	0.11%
2020/01/10	8.5	430.47	11	432.09	432.00	-2.5	8,199	-0.03%
2020/01/09	1	434.00	2	436.50	437.00	-1	8,219	-0.01%
2020/01/08	10	428.45	13	431.61	430.50	-3	8,306	-0.04%
2020/01/07	4	425.88	4	426.25	426.00	0	8,311	0.00%
2020/01/06	3	424.83	1.1	425.91	424.00	1.9	8,361	0.02%
2020/01/03	7	435.29	0	0.00	434.50	7	8,361	0.08%
2020/01/02	2	442.50	1	442.00	441.50	1	8,240	0.01%
2019/12/31	6	442.25	4	444.50	443.50	2	8,221	0.02%
2019/12/30	7	446.50	3	446.50	446.50	4	8,253	0.05%
2019/12/27	3	449.33	2	450.50	446.50	1	8,354	0.01%
2019/12/26	20.1	456.05	15	449.73	449.00	5.1	8,350	0.06%
2019/12/25	1	446.50	1	451.50	452.00	0	8,376	0.00%
2019/12/24	6	446.17	6	445.00	445.00	0	8,479	0.00%
2019/12/23	1	448.00	14.2	448.82	449.00	-13.2	8,565	-0.15%
2019/12/20	17.1	450.27	0	0.00	446.00	17.1	8,656	0.20%
2019/12/19	1	456.00	1	454.50	454.50	0	8,489	0.00%
2019/12/18	6.1	455.52	4	454.00	456.50	2.1	8,415	0.02%
2019/12/17	6	454.17	8.1	456.40	460.50	-2.1	8,371	-0.02%
2019/12/16	16	436.00	16	438.84	442.00	0	8,218	0.00%
2019/12/13	2	433.00	48	432.35	432.50	-46	8,167	-0.56%
2019/12/12	2	430.00	21	429.98	427.50	-19	8,163	-0.23%
2019/12/11	2.1	426.53	0	0.00	429.00	2.1	8,239	0.03%
2019/12/10	0	0.00	3	425.50	425.00	-3	8,338	-0.04%
2019/12/09	6	421.83	15	426.03	426.50	-9	8,406	-0.11%
2019/12/06	8	418.50	7	415.07	415.00	1	8,435	0.01%
2019/12/05	4	420.88	1	425.50	420.00	3	8,675	0.03%
2019/12/03	4	419.88	4	420.50	418.00	0	8,781	0.00%
2019/12/02	4	415.75	4	418.75	416.50	0	8,763	0.00%
2019/11/29	20	429.35	3.3	421.50	421.50	16.7	8,725	0.19%
2019/11/28	3	426.83	20	430.98	431.50	-17	8,621	-0.20%
2019/11/27	1	422.00	28	422.86	422.50	-27	8,630	-0.31%
2019/11/26	64	422.03	5	423.00	420.00	59	8,671	0.68%
2019/11/25	23	418.96	9	420.00	418.50	14	8,836	0.16%
2019/11/22	9.1	408.02	4	409.50	411.00	5.1	8,819	0.06%
2019/11/21	13	405.65	6	407.00	407.00	7	8,782	0.08%
2019/11/20	6	415.67	6	415.67	414.50	0	8,700	0.00%
2019/11/19	1.7	420.79	0.1	420.50	421.00	1.6	8,742	0.02%
2019/11/18	4	417.50	2	418.50	419.50	2	8,859	0.02%
2019/11/15	8	416.69	8	419.69	422.00	0	9,020	0.00%
2019/11/14	8.3	410.59	9	410.89	410.50	-0.8	9,367	-0.01%
2019/11/13	7	406.36	5	410.20	408.00	2	9,416	0.02%
2019/11/12	7	410.00	8	409.81	410.00	-1	9,420	-0.01%
2019/11/11	7.1	407.97	6	403.67	403.50	1.1	9,399	0.01%
2019/11/08	15	421.30	2	414.00	414.00	13	9,324	0.14%
2019/11/07	11.1	426.49	2.1	424.49	425.00	9	9,240	0.10%
2019/11/06	3	425.50	13	431.81	434.00	-10	9,160	-0.11%
2019/11/05	1	418.00	5	423.90	425.00	-4	9,161	-0.04%
2019/11/04	0.1	410.00	8	411.25	412.00	-7.9	9,130	-0.09%
2019/11/01	6	407.58	2	411.25	405.00	4	9,151	0.04%
2019/10/31	12	405.42	11	406.23	408.00	1	9,210	0.01%
2019/10/30	0	0.00	4	396.25	396.50	-4	9,218	-0.04%
2019/10/29	5	391.00	10	393.00	393.00	-5	9,328	-0.05%
2019/10/28	0	0.00	9	386.39	387.00	-9	9,387	-0.10%
2019/10/24	1	378.00	3	379.17	381.50	-2	9,356	-0.02%
2019/10/23	6	370.17	8	370.32	372.00	-2	9,235	-0.02%
2019/10/22	2	369.00	0.1	372.00	371.50	1.9	9,309	0.02%
2019/10/21	1	371.00	3	373.50	369.00	-2	9,352	-0.02%
2019/10/18	1	372.50	1	373.50	370.00	0	9,393	0.00%
2019/10/17	4	365.25	10	367.75	371.00	-6	9,416	-0.06%
2019/10/16	9	363.56	6	364.75	360.00	3	9,428	0.03%
2019/10/15	9	368.94	4	367.00	367.00	5	9,338	0.05%
2019/10/14	18	371.81	4	372.25	370.50	14	9,256	0.15%
2019/10/09	5	373.70	0	0.00	372.00	5	9,098	0.05%
2019/10/07	7	384.50	0	0.00	384.00	7	9,038	0.08%
2019/10/04	1	383.00	1	385.00	385.50	0	9,026	0.00%
2019/10/03	3	368.50	5	375.60	379.50	-2	8,961	-0.02%
2019/10/02	9	372.56	0	0.00	372.00	9	8,908	0.10%
2019/10/01	1	374.50	0	0.00	376.50	1	8,953	0.01%
2019/09/27	0	0.00	4.1	370.49	369.00	-4.1	8,898	-0.05%
2019/09/26	7	376.14	2	379.00	376.00	5	8,893	0.06%
2019/09/25	4	379.51	1	381.00	380.00	3	8,885	0.03%
2019/09/24	2	387.25	2	386.00	387.00	0	8,874	0.00%
2019/09/23	1	388.00	1	387.50	388.00	0	8,877	0.00%
2019/09/20	0	0.00	2	387.25	386.50	-2	8,889	-0.02%
2019/09/19	0.5	381.00	3	386.00	380.50	-2.5	8,795	-0.03%
2019/09/18	0	0.00	1	379.00	382.00	-1	8,723	-0.01%
2019/09/17	1	387.50	1	385.50	383.00	0	8,674	0.00%
2019/09/16	1.5	381.33	5	380.30	382.00	-3.5	8,683	-0.04%
2019/09/12	3	378.32	6	375.42	375.00	-3	8,578	-0.03%
2019/09/10	9	376.61	7	378.21	378.00	2	8,538	0.02%
2019/09/09	8	381.69	10	383.85	382.50	-2	8,500	-0.02%
2019/09/06	5	372.80	8.2	374.23	374.50	-3.2	8,254	-0.04%
2019/09/05	0.5	366.00	2.2	369.18	367.50	-1.7	8,141	-0.02%
2019/09/04	0.1	365.00	4	367.13	365.00	-3.9	8,141	-0.05%
2019/09/03	5	365.50	0	364.00	364.00	5	8,185	0.06%
2019/09/02	1	365.00	1.1	370.45	370.50	-0.1	8,245	0.00%
2019/08/30	8	368.75	3	369.50	367.50	5	8,259	0.06%
2019/08/29	3	363.67	0	0.00	365.50	3	8,242	0.04%
2019/08/28	2.1	360.90	16.1	361.89	366.00	-14	8,248	-0.17%
2019/08/27	1	346.50	3	346.17	345.50	-2	8,117	-0.02%
2019/08/26	5	340.00	3.1	342.03	343.00	1.9	8,242	0.02%
2019/08/23	5	345.70	4	345.13	342.50	1	8,339	0.01%
2019/08/22	4	348.63	1	347.00	345.00	3	8,310	0.04%
2019/08/21	11.2	351.42	6	348.33	347.00	5.2	8,294	0.06%
2019/08/20	5	349.50	3	351.00	351.00	2	8,242	0.02%
2019/08/19	0	0.00	20	342.13	353.00	-20	8,104	-0.25%
2019/08/16	0	0.00	2	322.25	322.00	-2	7,760	-0.03%
2019/08/15	3	315.00	3.1	315.53	316.50	-0.1	7,693	0.00%
2019/08/14	0	0.00	2	321.25	319.50	-2	7,697	-0.03%
2019/08/13	2	318.25	1.1	321.18	318.00	0.9	7,715	0.01%
2019/08/12	0	0.00	5	321.90	323.00	-5	7,798	-0.06%
2019/08/08	2	320.00	0	0.00	316.50	2	7,745	0.03%
2019/08/07	1.1	318.27	8	317.75	318.00	-6.9	7,723	-0.09%
2019/08/06	3	308.00	1	309.50	309.00	2	7,636	0.03%
2019/08/05	2.1	311.79	0	0.00	312.00	2.1	7,601	0.03%
2019/08/02	6	311.25	4	315.50	316.00	2	7,563	0.03%
2019/08/01	9	318.61	13.2	321.02	314.00	-4.2	7,496	-0.06%
2019/07/31	15	314.07	1	312.50	314.50	14	7,239	0.19%
2019/07/30	0	0.00	12	325.00	325.50	-12	7,148	-0.17%
2019/07/29	1	317.50	16	316.81	319.00	-15	7,066	-0.21%
2019/07/26	0	0.00	1	313.50	313.50	-1	7,224	-0.01%
2019/07/25	3	310.83	2	312.50	313.00	1	7,515	0.01%
2019/07/24	8	310.81	1	307.50	308.00	7	7,568	0.09%
2019/07/23	4	313.50	7	314.14	314.50	-3	7,497	-0.04%
2019/07/19	3	306.50	0	0.00	304.50	3	7,379	0.04%
2019/07/18	1	307.00	0	0.00	302.00	1	7,321	0.01%
2019/07/17	4	309.00	4	310.63	310.00	0	7,243	0.00%
2019/07/16	8	314.13	0	0.00	314.00	8	7,183	0.11%
2019/07/15	5	315.00	0	0.00	314.50	5	7,154	0.07%
2019/07/12	0	0.00	1	319.00	318.00	-1	7,250	-0.01%
2019/07/11	5	320.70	10	321.20	322.50	-5	7,525	-0.07%
2019/07/10	2	317.00	7	317.86	318.00	-5	7,546	-0.07%
2019/07/09	2	314.50	1	314.00	313.50	1	7,593	0.01%
2019/07/08	3	313.17	1	313.00	314.00	2	7,637	0.03%
2019/07/05	0	0.00	3.9	320.23	321.00	-3.9	7,744	-0.05%
2019/07/03	2	320.00	5	322.60	317.50	-3	7,937	-0.04%
2019/07/02	3	315.67	1	317.50	319.00	2	7,929	0.03%
2019/07/01	7	315.14	2.1	314.02	314.00	4.9	7,911	0.06%
2019/06/28	1	313.00	0	0.00	314.00	1	7,935	0.01%
2019/06/27	0	0.00	1	315.00	313.00	-1	7,980	-0.01%
2019/06/25	0	0.00	1	311.50	311.50	-1	8,002	-0.01%
2019/06/21	1	313.50	1	312.50	313.50	0	7,978	0.00%
2019/06/20	2	311.00	1	311.00	310.00	1	7,916	0.01%
2019/06/18	1	307.50	1	304.00	308.50	0	7,997	0.00%
2019/06/17	5	301.60	1	303.50	300.50	4	7,940	0.05%
2019/06/14	2	310.75	3	308.83	307.00	-1	7,923	-0.01%
2019/06/12	1	310.50	11	309.05	309.50	-10	7,874	-0.13%
2019/06/11	5.2	309.54	0	0.00	308.00	5.2	7,882	0.07%
2019/06/10	1	313.50	3	315.83	316.00	-2	7,777	-0.03%
2019/06/06	1	306.00	1	310.00	307.00	0	7,725	0.00%
2019/06/05	2	316.25	2	317.25	313.00	0	7,680	0.00%
2019/06/04	4	315.63	5	313.00	311.00	-1	7,651	-0.01%
2019/06/03	4	311.25	13	312.58	314.00	-9	7,579	-0.12%
2019/05/31	5	308.30	16	309.63	311.00	-11	7,512	-0.15%
2019/05/30	0	0.00	3	291.83	296.50	-3	7,348	-0.04%
2019/05/29	6	276.92	6	278.58	280.50	0	7,298	0.00%
2019/05/27	1	277.00	0	0.00	281.00	1	7,496	0.01%
2019/05/24	1	291.50	0	0.00	287.00	1	7,704	0.01%
2019/05/23	1	293.00	0	0.00	292.00	1	7,892	0.01%
2019/05/22	1	287.50	0	0.00	287.50	1	7,829	0.01%
2019/05/20	6	290.42	6	289.92	290.00	0	7,858	0.00%
2019/05/17	0	0.00	7	292.56	291.00	-7	7,829	-0.09%
2019/05/16	2	289.49	2	288.75	288.00	0	7,753	0.00%
2019/05/15	4	290.88	2	291.75	290.00	2	7,722	0.03%
2019/05/14	0	0.00	1	278.50	289.00	-1	7,717	-0.01%
2019/05/13	9	291.17	8	293.81	286.50	1	7,682	0.01%
2019/05/10	1	296.00	6	298.50	298.50	-5	7,872	-0.06%
2019/05/09	8	305.63	0.1	301.00	300.00	8	7,838	0.10%
2019/05/07	0	0.00	5	311.40	311.00	-5	7,659	-0.07%
2019/05/06	1	303.50	0	0.00	306.00	1	7,561	0.01%
2019/05/03	12	306.25	15	305.93	309.00	-3	7,464	-0.04%
2019/05/02	6	301.08	2	302.25	298.00	4	7,205	0.06%
2019/04/30	1	289.00	0	0.00	295.50	1	6,913	0.01%
2019/04/29	1	288.00	0	0.00	287.50	1	6,844	0.01%
2019/04/26	0	0.00	1.1	290.00	290.00	-1.1	6,884	-0.02%
2019/04/24	4	290.88	0	0.00	289.50	4	6,880	0.06%
2019/04/23	1	288.00	1	289.50	290.00	0	6,891	0.00%
2019/04/22	0	0.00	3	288.50	289.00	-3	6,879	-0.04%
2019/04/18	1	290.50	5	290.90	291.00	-4	6,852	-0.06%
2019/04/17	16	292.03	1	288.00	288.50	15	6,816	0.22%
2019/04/16	1	301.00	3	299.67	300.00	-2	6,566	-0.03%
2019/04/15	0	0.00	2	297.00	296.50	-2	6,549	-0.03%
2019/04/12	3	293.83	1	295.00	293.50	2	6,523	0.03%
2019/04/11	8	295.94	3	295.33	291.50	5	6,478	0.08%
2019/04/10	1	301.50	3	302.00	300.00	-2	6,347	-0.03%
2019/04/09	0	0.00	3.1	296.85	299.50	-3.1	6,197	-0.05%
2019/04/08	9	290.89	7	293.57	294.50	2	6,082	0.03%
2019/04/03	0	0.00	3.1	289.52	290.50	-3.1	5,958	-0.05%
2019/04/02	2	290.50	11	289.91	290.50	-9	5,872	-0.15%
2019/04/01	2	284.75	12	285.38	285.50	-10	5,738	-0.17%
2019/03/29	1	279.50	2	280.75	282.50	-1	5,638	-0.02%
2019/03/28	1	276.50	0	0.00	276.50	1	5,624	0.02%
2019/03/27	5	280.30	1	279.00	279.50	4	5,697	0.07%
2019/03/26	1	280.00	2	279.50	281.00	-1	5,698	-0.02%
2019/03/25	3	277.00	1	277.00	276.50	2	5,673	0.04%
2019/03/22	7	283.00	12	283.50	284.00	-5	5,618	-0.09%
2019/03/21	0	0.00	1	278.50	277.50	-1	5,456	-0.02%
2019/03/20	1	273.00	1	274.50	274.50	0	5,425	0.00%
2019/03/19	2	275.00	3	275.00	275.50	-1	5,414	-0.02%
2019/03/18	6	279.00	6	278.92	278.00	0	5,364	0.00%
2019/03/15	5	275.10	1	274.00	276.00	4	5,344	0.07%
2019/03/14	2	276.25	1.1	274.92	272.50	0.9	5,346	0.02%
2019/03/13	0	0.00	1	273.00	273.00	-1	5,402	-0.02%
2019/03/11	1	270.00	0	270.50	270.00	1	5,514	0.02%
2019/03/08	6	268.75	4	268.75	267.50	2	5,580	0.04%
2019/03/07	0	0.00	5	273.50	274.00	-5	5,564	-0.09%
2019/03/06	1	279.00	5	277.90	280.00	-4	5,571	-0.07%
2019/03/04	5	279.20	5	278.50	277.00	0	5,444	0.00%
2019/02/27	10	278.60	5	279.10	280.00	5	5,375	0.09%
2019/02/26	14	285.11	2	284.50	276.50	12	5,245	0.23%
2019/02/25	2	276.25	10	280.75	282.50	-8	5,028	-0.16%
2019/02/22	5	262.10	13.3	266.29	264.00	-8.3	4,754	-0.17%
2019/02/21	1	258.50	2	259.50	259.00	-1	4,530	-0.02%
2019/02/20	1	254.00	2	256.49	255.50	-1	4,480	-0.02%
2019/02/15	5.1	254.38	0	0.00	252.00	5.1	4,475	0.11%
2019/02/14	1	258.50	21	256.50	255.50	-20	4,475	-0.45%
2019/02/13	6	259.33	2	259.00	259.00	4	4,503	0.09%
2019/02/12	2	258.50	1	257.50	257.50	1	4,487	0.02%
2019/02/11	1	255.50	11	252.73	259.50	-10	4,448	-0.22%
2019/01/30	3	243.50	1	244.00	243.00	2	4,185	0.05%
2019/01/29	2	245.75	0	0.00	245.50	2	4,198	0.05%
2019/01/28	5.1	247.71	0	0.00	248.50	5.1	4,197	0.12%
2019/01/25	1	246.00	2	247.50	248.00	-1	4,258	-0.02%
2019/01/24	2	245.00	10	247.10	244.50	-8	4,309	-0.19%
2019/01/23	3	239.50	5	238.50	241.00	-2	4,371	-0.05%
2019/01/22	3	244.00	0	0.00	242.00	3	4,386	0.07%
2019/01/21	3	246.00	0	0.00	244.50	3	4,429	0.07%
2019/01/18	0	0.00	0.1	243.50	244.00	-0.1	4,495	0.00%
2019/01/17	2	237.50	0	0.00	237.00	2	4,491	0.04%
2019/01/16	1	236.00	2	236.50	237.00	-1	4,540	-0.02%
2019/01/14	1	231.00	5	232.30	231.50	-4	4,492	-0.09%
2019/01/11	1	227.50	1	227.49	227.50	0	4,487	0.00%
2019/01/10	4.1	226.13	1	225.00	226.00	3.1	4,497	0.07%
2019/01/09	1	228.00	4	228.88	226.00	-3	4,501	-0.07%
2019/01/08	1	221.00	1	220.00	222.00	0	4,416	0.00%
2019/01/04	5.3	215.20	2	217.50	217.00	3.3	4,465	0.07%
2019/01/03	0	0.00	3	223.00	223.50	-3	4,634	-0.06%
2019/01/02	4	222.13	0	0.00	220.50	4	4,644	0.09%
2018/12/28	0	0.00	3	227.00	229.50	-3	4,661	-0.06%
2018/12/27	1	223.50	0	0.00	225.00	1	4,758	0.02%
2018/12/26	1	222.00	0	0.00	220.00	1	4,776	0.02%
2018/12/25	1	221.00	0	0.00	221.00	1	4,809	0.02%
2018/12/22	1	222.00	0	0.00	223.00	1	4,919	0.02%
2018/12/21	0	225.00	0	0.00	223.50	0	5,001	0.00%
2018/12/20	8	226.44	3	225.33	225.00	5	4,975	0.10%
2018/12/19	0	0.00	1	235.00	236.00	-1	4,876	-0.02%
2018/12/18	0	0.00	1	234.00	234.50	-1	4,868	-0.02%
2018/12/14	0	0.00	2.6	236.96	236.00	-2.6	4,954	-0.05%
2018/12/13	2	235.00	2	233.50	237.50	0	4,959	0.00%
2018/12/11	1	229.00	1	229.00	228.00	0	4,951	0.00%
2018/12/10	1	229.05	1	232.50	229.00	0	4,965	0.00%
2018/12/06	10.1	232.50	2	231.25	229.50	8.1	4,944	0.16%
2018/12/05	1	246.50	1	246.50	244.50	0	4,887	0.00%
2018/12/04	2	250.00	9.1	250.61	252.00	-7.1	4,914	-0.14%
2018/12/03	5	245.10	11.1	245.63	245.50	-6.1	4,860	-0.12%
2018/11/30	0	0.00	1	237.50	237.50	-1	4,801	-0.02%
2018/11/29	1	232.50	1	241.50	231.50	0	4,746	0.00%
2018/11/28	3	234.33	4	235.00	236.50	-1	4,735	-0.02%
2018/11/27	5	228.10	6	230.00	232.00	-1	4,711	-0.02%
2018/11/26	0	0.00	2	228.50	228.00	-2	4,754	-0.04%
2018/11/20	0	0.00	3	223.83	225.00	-3	4,954	-0.06%
2018/11/19	0	0.00	1	223.50	223.50	-1	4,952	-0.02%
2018/11/16	7	222.43	0	0.00	220.00	7	4,986	0.14%
2018/11/13	1	227.50	1	229.50	231.00	0	5,017	0.00%
2018/11/09	3	228.83	0	0.00	228.50	3	5,214	0.06%
2018/11/08	1	234.00	1	235.00	235.00	0	5,176	0.00%
2018/11/06	0	0.00	8	229.06	230.00	-8	5,183	-0.15%
2018/11/05	0	0.00	0	230.00	230.00	0	5,120	0.00%
2018/11/02	7	229.00	2	229.00	227.50	5	5,105	0.10%
2018/11/01	4	223.63	5	224.50	223.50	-1	5,060	-0.02%
2018/10/31	0	0.00	4	218.00	227.50	-4	4,993	-0.08%
2018/10/30	0	0.00	6	210.50	207.00	-6	4,864	-0.12%
2018/10/29	2	203.50	2.1	206.82	208.00	-0.1	4,905	0.00%
2018/10/26	8	203.75	0	0.00	202.00	8	4,943	0.16%
2018/10/25	6.3	210.00	1	210.00	210.00	5.3	5,072	0.10%
2018/10/23	2.1	216.97	0	0.00	214.00	2.1	5,206	0.04%
2018/10/19	2	220.25	2	220.50	222.50	0	5,355	0.00%
2018/10/18	2	226.75	0	0.00	225.00	2	5,424	0.04%
2018/10/17	0	0.00	2	225.50	224.50	-2	5,694	-0.04%
2018/10/15	0	0.00	1	223.00	221.00	-1	5,831	-0.02%
2018/10/12	3	213.67	8	220.00	220.00	-5	5,773	-0.09%
2018/10/11	5.2	208.28	3	208.33	210.50	2.2	5,739	0.04%
2018/10/09	0.2	230.00	0	0.00	228.50	0.2	5,530	0.00%
2018/10/08	2	233.50	0	235.00	233.50	2	5,491	0.04%
2018/10/05	1	236.50	0	0.00	234.50	1	5,462	0.02%
2018/10/04	0	0.00	1	242.50	242.00	-1	5,384	-0.02%
2018/10/03	0	0.00	1	246.00	246.00	-1	5,377	-0.02%
2018/10/02	1	244.50	0	0.00	245.00	1	5,411	0.02%
2018/10/01	0	0.00	1	250.00	250.00	-1	5,441	-0.02%
2018/09/28	1	245.00	3	244.83	246.50	-2	5,533	-0.04%
2018/09/27	1	240.50	0	0.00	241.50	1	5,601	0.02%
2018/09/20	3	239.00	0	0.00	238.00	3	5,698	0.05%
2018/09/19	1	247.00	1	244.00	245.00	0	5,683	0.00%
2018/09/18	1	244.50	0	0.00	244.50	1	5,730	0.02%
2018/09/13	2	243.75	0	0.00	242.00	2	5,876	0.03%
2018/09/12	20.1	242.50	0	0.00	244.00	20.1	5,888	0.34%
2018/09/10	2	246.25	0	0.00	242.50	2	5,924	0.03%
2018/09/07	1	247.50	0	0.00	248.00	1	5,902	0.02%
2018/09/06	0	0.00	2	256.25	255.00	-2	5,865	-0.03%
2018/09/04	0	0.00	1	252.00	253.50	-1	5,870	-0.02%
2018/09/03	0	0.00	1	251.00	249.50	-1	5,898	-0.02%
2018/08/31	2	250.25	0	0.00	251.50	2	5,920	0.03%
2018/08/30	1	257.00	2	255.75	256.00	-1	5,884	-0.02%
2018/08/29	1	254.50	0	0.00	256.00	1	5,905	0.02%
2018/08/28	0	0.00	1	253.50	252.00	-1	5,883	-0.02%
2018/08/27	0	248.50	0	0.00	247.50	0	5,858	0.00%
2018/08/24	1	249.50	0	0.00	250.00	1	5,861	0.02%
2018/08/23	0	0.00	1	252.00	253.00	-1	5,980	-0.02%
2018/08/22	2	247.25	3	246.33	247.50	-1	5,978	-0.02%
2018/08/21	2.2	246.32	0	0.00	245.50	2.2	5,876	0.04%
2018/08/20	1	247.00	0	0.00	247.00	1	5,876	0.02%
2018/08/17	0.1	249.50	0	0.00	247.00	0.1	5,874	0.00%
2018/08/16	9	248.94	1	251.00	247.50	8	5,817	0.14%
2018/08/13	2	263.00	2	267.00	263.50	0	5,803	0.00%
2018/08/10	1	276.00	0	0.00	274.50	1	5,807	0.02%
2018/08/09	1	275.50	0	0.00	275.00	1	5,921	0.02%
2018/08/08	1	277.00	2	277.50	277.50	-1	5,925	-0.02%
2018/08/06	0.3	273.00	0	0.00	273.00	0.3	5,915	0.01%
2018/08/03	3	271.67	1	273.00	274.00	2	6,066	0.03%
2018/08/02	4	273.25	2	271.25	269.00	2	6,040	0.03%
2018/08/01	3	270.67	19.2	270.49	275.00	-16.2	5,966	-0.27%
2018/07/31	6	252.58	0	0.00	254.00	6	5,781	0.10%
2018/07/30	1	259.00	0	0.00	260.00	1	5,675	0.02%
2018/07/27	7	267.43	5	267.70	267.50	2	5,670	0.04%
2018/07/26	2	259.00	0	0.00	263.00	2	5,749	0.03%
2018/07/25	5	257.70	5	262.20	262.50	0	5,789	0.00%
2018/07/24	16.3	258.28	0	0.00	255.00	16.3	5,831	0.28%
2018/07/23	1	274.00	0	0.00	271.50	1	5,656	0.02%
2018/07/20	2.4	282.06	0	0.00	280.00	2.4	5,694	0.04%
2018/07/19	0	0.00	1	283.02	284.00	-1	5,743	-0.02%
2018/07/18	3	284.67	1	284.50	281.00	2	5,858	0.03%
2018/07/16	1.1	285.47	2	284.75	282.50	-0.9	6,005	-0.02%
2018/07/12	1	282.00	0	0.00	283.00	1	6,621	0.02%
2018/07/11	2.2	275.68	2	275.75	276.00	0.2	6,644	0.00%
2018/07/09	3	276.17	0	0.00	272.50	3	6,708	0.04%
2018/07/06	2	285.50	1	287.00	285.00	1	6,683	0.01%
2018/07/05	6.1	290.80	0	287.00	281.50	6	6,677	0.09%
2018/07/04	1	300.50	1	301.00	298.00	0	6,589	0.00%
2018/07/03	1	305.00	1	306.50	304.50	0	6,641	0.00%
2018/07/02	0	0.00	1	307.00	305.00	-1	6,707	-0.01%
2018/06/29	3	300.00	1	299.50	300.00	2	6,663	0.03%
2018/06/28	2	295.75	0	0.00	297.00	2	6,615	0.03%
2018/06/27	3	297.00	4	297.63	296.50	-1	6,709	-0.01%
2018/06/26	3	298.83	1	298.50	296.50	2	6,707	0.03%
2018/06/25	0.2	310.00	0	0.00	310.00	0.2	6,629	0.00%
2018/06/22	0	0.00	1	309.50	310.50	-1	6,787	-0.01%
2018/06/21	1	311.00	0	0.00	312.00	1	6,932	0.01%
2018/06/20	0	0.00	25	309.50	310.00	-25	6,974	-0.36%
2018/06/19	2	314.00	7	313.07	312.00	-5	6,973	-0.07%
2018/06/15	1	315.50	0	0.00	315.00	1	7,109	0.01%
2018/06/14	1	321.50	0	0.00	315.00	1	7,291	0.01%
2018/06/13	1	320.50	0	0.00	320.50	1	7,526	0.01%
2018/06/12	2	327.00	3	324.00	324.00	-1	7,670	-0.01%
2018/06/11	2	333.00	0	0.00	332.50	2	7,748	0.03%
2018/06/08	0.2	329.50	0	0.00	330.00	0.2	7,750	0.00%
2018/06/07	1	329.00	1	331.00	331.00	0	7,856	0.00%
2018/06/04	2	326.75	6	326.58	329.50	-4	8,154	-0.05%
2018/06/01	1	315.04	1	317.50	319.00	0	8,177	0.00%
2018/05/31	2.1	310.31	2	311.50	311.50	0.1	8,249	0.00%
2018/05/30	0	0.00	1	311.50	310.00	-1	8,197	-0.01%
2018/05/29	2	318.00	1.1	316.00	315.00	0.9	8,296	0.01%
2018/05/28	5.1	320.37	1	322.50	318.50	4.1	8,412	0.05%
2018/05/25	2.1	323.05	2	322.50	324.00	0.1	8,472	0.00%
2018/05/24	1	322.00	2	321.75	322.00	-1	8,449	-0.01%
2018/05/23	2	320.75	1	320.00	320.00	1	8,496	0.01%
2018/05/22	2	320.00	2	315.75	320.50	0	8,492	0.00%
2018/05/21	3	314.50	0	0.00	314.00	3	8,566	0.04%
2018/05/18	0	0.00	2	310.25	313.00	-2	8,607	-0.02%
2018/05/17	2	309.00	3	311.00	310.00	-1	8,659	-0.01%
2018/05/16	0	0.00	1	320.50	319.00	-1	8,591	-0.01%
2018/05/15	0	0.00	1	318.50	319.00	-1	8,657	-0.01%
2018/05/14	4	322.63	2	318.75	320.00	2	8,779	0.02%
2018/05/11	2	321.00	0	0.00	319.50	2	8,782	0.02%
2018/05/10	2	330.25	1	328.50	329.50	1	8,681	0.01%
2018/05/09	0	0.00	6	329.17	328.00	-6	8,819	-0.07%
2018/05/08	0	0.00	1	324.00	325.00	-1	8,867	-0.01%
2018/05/07	4	320.63	5	318.00	318.50	-1	8,894	-0.01%
2018/05/04	0	326.00	0	326.00	325.50	0	8,845	0.00%
2018/05/03	4	321.13	2	319.75	320.00	2	8,857	0.02%
2018/05/02	1	331.00	1	334.00	331.00	0	8,786	0.00%
2018/04/30	5	333.00	5	339.50	340.00	0	8,763	0.00%
2018/04/27	2	327.75	3	330.00	339.50	-1	8,754	-0.01%
2018/04/26	3.3	329.39	5	338.00	323.50	-1.7	8,708	-0.02%
2018/04/25	12.1	335.44	1.1	341.20	337.00	11	8,622	0.13%
2018/04/24	13	340.42	7	338.29	341.50	6	8,641	0.07%
2018/04/23	5	356.20	2	359.00	350.50	3	8,560	0.04%
2018/04/20	1	357.94	2	352.75	354.50	-1	8,487	-0.01%
2018/04/19	10	365.89	5.1	364.22	360.50	4.9	8,406	0.06%
2018/04/18	7	360.93	28.2	355.34	362.00	-21.2	8,208	-0.26%
2018/04/17	1	339.50	0	0.00	340.00	1	7,840	0.01%
2018/04/16	1	339.00	4	343.00	342.00	-3	7,853	-0.04%
2018/04/13	0	335.50	3	337.50	336.00	-3	7,811	-0.04%
2018/04/12	2	332.75	0	0.00	331.50	2	7,800	0.03%
2018/04/11	1	333.50	4.1	339.21	339.00	-3.1	7,785	-0.04%
2018/04/10	2	329.00	0	0.00	327.00	2	7,740	0.03%
2018/04/09	0	0.00	1	331.00	327.50	-1	7,800	-0.01%
2018/04/03	4.1	330.45	0	0.00	328.00	4.1	7,728	0.05%
2018/04/02	2	338.00	0	0.00	336.50	2	7,682	0.03%
2018/03/31	1	342.00	0	0.00	340.50	1	7,707	0.01%
2018/03/30	5	342.80	7	342.07	340.00	-2	7,745	-0.03%
2018/03/29	5	335.70	0	0.00	331.00	5	7,677	0.07%
2018/03/28	6	334.00	1	340.00	333.00	5	7,594	0.07%
2018/03/27	4	339.38	2	339.25	342.50	2	7,524	0.03%
2018/03/26	3	338.83	14.2	345.42	347.00	-11.2	7,360	-0.15%
2018/03/23	19	325.68	3	324.00	328.00	16	7,205	0.22%
2018/03/22	3	338.00	5	336.90	336.00	-2	7,199	-0.03%
2018/03/21	38	342.24	3	343.50	336.00	35	7,191	0.49%
2018/03/20	12	340.42	13	341.46	342.50	-1	7,183	-0.01%
2018/03/19	19	334.42	22	337.16	334.00	-3	6,988	-0.04%
2018/03/16	0	0.00	3	319.50	317.00	-3	6,766	-0.04%
2018/03/15	3	317.83	2	319.50	318.00	1	6,627	0.02%
2018/03/14	1	315.50	0	314.50	313.50	1	6,541	0.01%
2018/03/13	4	319.38	6	319.33	319.00	-2	6,558	-0.03%
2018/03/12	5	314.80	16.1	318.36	317.00	-11.1	6,573	-0.17%
2018/03/09	1	310.00	3.1	310.95	310.50	-2.1	6,656	-0.03%
2018/03/08	3	305.67	2.2	309.19	309.50	0.8	6,591	0.01%
2018/03/07	1	306.00	5	303.08	300.00	-4	6,474	-0.06%
2018/03/06	0	0.00	1.3	301.38	301.00	-1.3	6,435	-0.02%
2018/03/05	7	296.93	0	0.00	295.00	7	6,484	0.11%
2018/03/02	3	304.00	2.3	304.46	302.50	0.7	6,432	0.01%
2018/03/01	0	0.00	0.1	299.50	299.50	-0.1	6,373	0.00%
2018/02/27	1	304.00	3	303.83	301.00	-2	6,282	-0.03%
2018/02/26	2	302.50	0	0.00	296.50	2	6,211	0.03%
2018/02/23	2	300.00	1	300.00	300.50	1	6,219	0.02%
2018/02/22	1	301.50	1	304.50	302.00	0	6,240	0.00%
2018/02/21	1	300.07	2.1	295.21	304.50	-1	6,238	-0.02%
2018/02/12	0.1	285.00	2	288.25	285.00	-1.9	6,153	-0.03%
2018/02/09	1.1	273.10	2	274.25	283.00	-1	6,175	-0.02%
2018/02/08	2	287.00	1	286.00	286.00	1	6,116	0.02%
2018/02/07	2	288.75	5	293.50	284.50	-3	6,135	-0.05%
2018/02/06	9	284.39	4	286.00	286.50	5	6,142	0.08%
2018/02/05	2	297.50	1	299.00	299.00	1	6,066	0.02%
2018/02/02	1	305.00	2	302.75	304.50	-1	6,234	-0.02%
2018/02/01	1	308.00	0.3	307.00	307.00	0.8	6,236	0.01%
2018/01/31	8	299.88	5	300.50	299.00	3	6,091	0.05%
2018/01/30	14	299.89	2	300.00	299.00	12	6,091	0.20%
2018/01/29	2	310.00	1	307.50	308.00	1	6,198	0.02%
2018/01/26	1	300.50	2	305.50	308.00	-1	6,271	-0.02%
2018/01/25	3	312.17	0	0.00	305.50	3	6,267	0.05%
2018/01/24	0.1	308.50	1	309.00	307.50	-1	6,343	-0.01%
2018/01/23	6	319.67	5	318.20	318.00	1	6,460	0.02%
2018/01/22	0.1	317.50	0	0.00	319.00	0.1	6,420	0.00%
2018/01/18	3	319.17	5	317.60	319.50	-2	6,576	-0.03%
2018/01/17	1.2	305.50	3	307.33	306.50	-1.9	6,629	-0.03%
2018/01/16	0	0.00	2	312.00	312.00	-2	6,604	-0.03%
2018/01/15	2	310.75	32	312.13	313.00	-30	6,650	-0.45%
2018/01/12	1	310.00	2	309.50	309.50	-1	6,701	-0.01%
2018/01/11	2.1	304.33	1	306.00	306.00	1.1	6,746	0.02%
2018/01/10	2	304.25	6	306.50	309.50	-4	6,822	-0.06%
2018/01/09	0	0.00	2	303.00	304.00	-2	6,854	-0.03%
2018/01/08	3	300.00	1	304.50	298.00	2	7,070	0.03%
2018/01/05	2	300.00	1	310.00	300.00	1	7,418	0.01%
2018/01/04	2	298.50	3	301.17	307.00	-1	7,607	-0.01%
2018/01/03	5	300.70	4	300.63	300.50	1	7,797	0.01%
2018/01/02	1	290.00	0	0.00	291.50	1	7,843	0.01%